歌尔股份有限公司简介_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐歌尔招聘歌尔股份有限公司歌尔股份是做什么的歌尔股份最新消息歌尔股票歌尔集团潍坊歌尔招聘歌尔股份官网歌尔股份歌尔股份有限公司官网

歌尔股份[002241]

-0.14（-0.88%）

2024-04-30 15:00:00已收盘（北京时间）

今开
15.95
最高
16.00
市盈率

昨收
15.94
最低
15.71
总市值
539.91亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["15.96","15.90","15.84","15.77","15.71"]},"cyrate":{"o":["0.13%","-0.27%","-0.66%","-1.05%","-1.44%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.95","rise":"0.06%","volumn":"1879.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.86","rise":"-0.50%","volumn":"1.22\u4e07","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.93","rise":"-0.06%","volumn":"2.22\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.95","rise":"0.06%","volumn":"2.76\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.96","rise":"0.13%","volumn":"3.74\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.90","rise":"-0.25%","volumn":"4.43\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.92","rise":"-0.13%","volumn":"5.30\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.90","rise":"-0.25%","volumn":"5.78\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.86","rise":"-0.50%","volumn":"6.39\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.83","rise":"-0.69%","volumn":"7.28\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.87","rise":"-0.44%","volumn":"7.80\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.88","rise":"-0.38%","volumn":"8.10\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.86","rise":"-0.50%","volumn":"8.47\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.86","rise":"-0.50%","volumn":"8.86\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.89","rise":"-0.31%","volumn":"9.42\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.85","rise":"-0.56%","volumn":"9.88\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.85","rise":"-0.56%","volumn":"10.20\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.84","rise":"-0.63%","volumn":"10.58\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.84","rise":"-0.63%","volumn":"11.93\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.81","rise":"-0.82%","volumn":"12.28\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.81","rise":"-0.82%","volumn":"13.05\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.77","rise":"-1.07%","volumn":"14.02\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.81","rise":"-0.82%","volumn":"14.47\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.80","rise":"-0.88%","volumn":"14.79\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.82","rise":"-0.75%","volumn":"15.32\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.83","rise":"-0.69%","volumn":"15.50\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.86","rise":"-0.50%","volumn":"15.84\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.85","rise":"-0.56%","volumn":"16.03\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.86","rise":"-0.50%","volumn":"16.23\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.87","rise":"-0.44%","volumn":"16.52\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.84","rise":"-0.63%","volumn":"16.79\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.83","rise":"-0.69%","volumn":"17.03\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.81","rise":"-0.82%","volumn":"17.17\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.82","rise":"-0.75%","volumn":"17.46\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.84","rise":"-0.63%","volumn":"17.71\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.83","rise":"-0.69%","volumn":"17.95\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.84","rise":"-0.63%","volumn":"18.14\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.86","rise":"-0.50%","volumn":"18.33\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.88","rise":"-0.38%","volumn":"18.60\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.85","rise":"-0.56%","volumn":"18.78\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.89","rise":"-0.31%","volumn":"19.00\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.89","rise":"-0.31%","volumn":"19.26\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.88","rise":"-0.38%","volumn":"19.40\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.87","rise":"-0.44%","volumn":"19.49\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.87","rise":"-0.44%","volumn":"19.60\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.85","rise":"-0.56%","volumn":"19.73\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.87","rise":"-0.44%","volumn":"19.82\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.85","rise":"-0.56%","volumn":"19.95\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.88","rise":"-0.38%","volumn":"20.22\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.89","rise":"-0.31%","volumn":"20.36\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.89","rise":"-0.31%","volumn":"20.48\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.86","rise":"-0.50%","volumn":"20.77\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.86","rise":"-0.50%","volumn":"20.90\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.82","rise":"-0.75%","volumn":"21.30\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.84","rise":"-0.63%","volumn":"21.41\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.84","rise":"-0.63%","volumn":"21.53\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.81","rise":"-0.82%","volumn":"21.84\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.80","rise":"-0.88%","volumn":"22.00\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.82","rise":"-0.75%","volumn":"22.20\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.82","rise":"-0.75%","volumn":"22.37\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.82","rise":"-0.75%","volumn":"22.55\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.83","rise":"-0.69%","volumn":"22.65\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.82","rise":"-0.75%","volumn":"22.88\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.80","rise":"-0.88%","volumn":"23.31\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.83","rise":"-0.69%","volumn":"23.48\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.83","rise":"-0.69%","volumn":"23.54\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.83","rise":"-0.69%","volumn":"23.65\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.86","rise":"-0.50%","volumn":"23.91\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.86","rise":"-0.50%","volumn":"23.99\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.88","rise":"-0.38%","volumn":"24.26\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.86","rise":"-0.50%","volumn":"24.56\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.85","rise":"-0.56%","volumn":"24.62\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.87","rise":"-0.44%","volumn":"24.83\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.88","rise":"-0.38%","volumn":"24.91\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.85","rise":"-0.56%","volumn":"25.03\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.86","rise":"-0.50%","volumn":"25.23\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.84","rise":"-0.63%","volumn":"25.35\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.85","rise":"-0.56%","volumn":"25.43\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.86","rise":"-0.50%","volumn":"25.65\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.85","rise":"-0.56%","volumn":"25.74\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.85","rise":"-0.56%","volumn":"25.80\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.82","rise":"-0.75%","volumn":"26.25\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.82","rise":"-0.75%","volumn":"26.40\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.82","rise":"-0.75%","volumn":"26.52\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.84","rise":"-0.63%","volumn":"26.56\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.83","rise":"-0.69%","volumn":"26.61\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.82","rise":"-0.75%","volumn":"26.68\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.82","rise":"-0.75%","volumn":"26.73\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.84","rise":"-0.63%","volumn":"26.80\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.83","rise":"-0.69%","volumn":"26.86\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.82","rise":"-0.75%","volumn":"26.96\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.82","rise":"-0.75%","volumn":"27.00\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.81","rise":"-0.82%","volumn":"27.14\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.82","rise":"-0.75%","volumn":"27.26\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.81","rise":"-0.82%","volumn":"27.39\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.80","rise":"-0.88%","volumn":"27.67\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.77","rise":"-1.07%","volumn":"28.03\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.77","rise":"-1.07%","volumn":"28.31\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.77","rise":"-1.07%","volumn":"28.52\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.76","rise":"-1.13%","volumn":"29.05\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.73","rise":"-1.32%","volumn":"29.52\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.72","rise":"-1.38%","volumn":"29.91\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.74","rise":"-1.25%","volumn":"30.26\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.73","rise":"-1.32%","volumn":"30.41\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.73","rise":"-1.32%","volumn":"30.54\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.72","rise":"-1.38%","volumn":"30.93\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.72","rise":"-1.38%","volumn":"31.36\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.71","rise":"-1.44%","volumn":"31.59\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.72","rise":"-1.38%","volumn":"31.80\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.72","rise":"-1.38%","volumn":"32.03\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.73","rise":"-1.32%","volumn":"32.14\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.73","rise":"-1.32%","volumn":"32.30\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.74","rise":"-1.25%","volumn":"32.38\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.74","rise":"-1.25%","volumn":"32.44\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.75","rise":"-1.19%","volumn":"32.51\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.76","rise":"-1.13%","volumn":"32.59\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.76","rise":"-1.13%","volumn":"32.74\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.75","rise":"-1.19%","volumn":"32.78\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.76","rise":"-1.13%","volumn":"32.85\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.75","rise":"-1.19%","volumn":"33.03\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.75","rise":"-1.19%","volumn":"33.09\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.76","rise":"-1.13%","volumn":"33.42\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.77","rise":"-1.07%","volumn":"33.53\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.79","rise":"-0.94%","volumn":"33.69\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.79","rise":"-0.94%","volumn":"33.79\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.78","rise":"-1.00%","volumn":"33.95\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.83","rise":"-0.69%","volumn":"34.16\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.81","rise":"-0.82%","volumn":"34.31\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.79","rise":"-0.94%","volumn":"34.39\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.80","rise":"-0.88%","volumn":"34.43\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.82","rise":"-0.75%","volumn":"34.91\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.79","rise":"-0.94%","volumn":"34.99\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.78","rise":"-1.00%","volumn":"35.02\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.79","rise":"-0.94%","volumn":"35.07\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.78","rise":"-1.00%","volumn":"35.21\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.78","rise":"-1.00%","volumn":"35.29\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.76","rise":"-1.13%","volumn":"35.40\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.76","rise":"-1.13%","volumn":"35.45\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.77","rise":"-1.07%","volumn":"35.50\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.77","rise":"-1.07%","volumn":"35.53\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.75","rise":"-1.19%","volumn":"35.66\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.75","rise":"-1.19%","volumn":"35.74\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.76","rise":"-1.13%","volumn":"35.81\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.77","rise":"-1.07%","volumn":"35.86\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.79","rise":"-0.94%","volumn":"35.96\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.78","rise":"-1.00%","volumn":"36.03\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.81","rise":"-0.82%","volumn":"36.19\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.82","rise":"-0.75%","volumn":"36.24\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.82","rise":"-0.75%","volumn":"36.36\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.81","rise":"-0.82%","volumn":"36.52\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.81","rise":"-0.82%","volumn":"36.60\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.81","rise":"-0.82%","volumn":"36.70\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.84","rise":"-0.63%","volumn":"36.88\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.82","rise":"-0.75%","volumn":"36.95\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.81","rise":"-0.82%","volumn":"37.01\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.82","rise":"-0.75%","volumn":"37.04\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.82","rise":"-0.75%","volumn":"37.09\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.82","rise":"-0.75%","volumn":"37.22\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.81","rise":"-0.82%","volumn":"37.28\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.81","rise":"-0.82%","volumn":"37.32\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.81","rise":"-0.82%","volumn":"37.42\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.81","rise":"-0.82%","volumn":"37.45\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.84","rise":"-0.63%","volumn":"37.73\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.88","rise":"-0.38%","volumn":"38.30\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.87","rise":"-0.44%","volumn":"38.41\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.87","rise":"-0.44%","volumn":"38.49\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.87","rise":"-0.44%","volumn":"38.63\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.87","rise":"-0.44%","volumn":"38.85\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.88","rise":"-0.38%","volumn":"39.13\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.90","rise":"-0.25%","volumn":"39.47\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.89","rise":"-0.31%","volumn":"39.71\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.90","rise":"-0.25%","volumn":"39.81\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.90","rise":"-0.25%","volumn":"39.98\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.88","rise":"-0.38%","volumn":"40.17\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.87","rise":"-0.44%","volumn":"40.32\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.87","rise":"-0.44%","volumn":"40.38\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.86","rise":"-0.50%","volumn":"40.55\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.86","rise":"-0.50%","volumn":"40.65\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.88","rise":"-0.38%","volumn":"40.70\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.86","rise":"-0.50%","volumn":"40.76\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.88","rise":"-0.38%","volumn":"40.82\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.89","rise":"-0.31%","volumn":"40.94\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.88","rise":"-0.38%","volumn":"41.05\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.89","rise":"-0.31%","volumn":"41.12\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.88","rise":"-0.38%","volumn":"41.27\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.88","rise":"-0.38%","volumn":"41.34\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.89","rise":"-0.31%","volumn":"41.51\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.88","rise":"-0.38%","volumn":"41.66\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.87","rise":"-0.44%","volumn":"41.84\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.87","rise":"-0.44%","volumn":"41.91\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.86","rise":"-0.50%","volumn":"41.98\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.88","rise":"-0.38%","volumn":"42.05\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.88","rise":"-0.38%","volumn":"42.12\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.88","rise":"-0.38%","volumn":"42.32\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.88","rise":"-0.38%","volumn":"42.68\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.87","rise":"-0.44%","volumn":"42.77\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.85","rise":"-0.56%","volumn":"43.01\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.86","rise":"-0.50%","volumn":"43.11\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.85","rise":"-0.56%","volumn":"43.22\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.85","rise":"-0.56%","volumn":"43.30\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.85","rise":"-0.56%","volumn":"43.42\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.85","rise":"-0.56%","volumn":"43.57\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.85","rise":"-0.56%","volumn":"43.77\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.86","rise":"-0.50%","volumn":"43.81\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.87","rise":"-0.44%","volumn":"43.88\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.86","rise":"-0.50%","volumn":"44.00\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.86","rise":"-0.50%","volumn":"44.06\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.86","rise":"-0.50%","volumn":"44.18\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.88","rise":"-0.38%","volumn":"44.28\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.87","rise":"-0.44%","volumn":"44.36\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.87","rise":"-0.44%","volumn":"44.47\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.86","rise":"-0.50%","volumn":"44.56\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.87","rise":"-0.44%","volumn":"44.64\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.86","rise":"-0.50%","volumn":"44.80\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.87","rise":"-0.44%","volumn":"44.87\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.87","rise":"-0.44%","volumn":"44.93\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.86","rise":"-0.50%","volumn":"44.98\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.87","rise":"-0.44%","volumn":"45.08\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.86","rise":"-0.50%","volumn":"45.15\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.85","rise":"-0.56%","volumn":"45.40\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.86","rise":"-0.50%","volumn":"45.47\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.84","rise":"-0.63%","volumn":"46.21\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.82","rise":"-0.75%","volumn":"46.36\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.83","rise":"-0.69%","volumn":"46.56\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.83","rise":"-0.69%","volumn":"46.68\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.83","rise":"-0.69%","volumn":"46.78\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.83","rise":"-0.69%","volumn":"46.88\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.83","rise":"-0.69%","volumn":"47.08\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.83","rise":"-0.69%","volumn":"47.22\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.83","rise":"-0.69%","volumn":"47.64\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.83","rise":"-0.69%","volumn":"47.94\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.84","rise":"-0.63%","volumn":"48.08\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.83","rise":"-0.69%","volumn":"48.24\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.83","rise":"-0.69%","volumn":"48.47\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.82","rise":"-0.75%","volumn":"48.86\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.82","rise":"-0.75%","volumn":"49.16\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.82","rise":"-0.75%","volumn":"49.39\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.81","rise":"-0.82%","volumn":"49.93\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.81","rise":"-0.82%","volumn":"49.95\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.81","rise":"-0.82%","volumn":"49.95\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.80","rise":"-0.88%","volumn":"50.86\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/23","04\/24","04\/25","04\/26","04\/29"]},"cy":{"o":["15.99","15.65","15.30","14.96","14.62"]},"cyrate":{"o":["7.10%","4.81%","2.51%","0.22%","-2.08%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.93","rise":"0","volumn":"3.16\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.94","rise":"0.07%","volumn":"1.76\u4e07","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.94","rise":"0.07%","volumn":"1.84\u4e07","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.02","rise":"0.60%","volumn":"2.22\u4e07","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.94","rise":"0.07%","volumn":"1.18\u4e07","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.93","rise":"0.00%","volumn":"9854.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.94","rise":"0.07%","volumn":"8646.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.88","rise":"-0.33%","volumn":"1.40\u4e07","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.85","rise":"-0.54%","volumn":"1.03\u4e07","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.77","rise":"-1.07%","volumn":"1.84\u4e07","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.82","rise":"-0.74%","volumn":"8144.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.80","rise":"-0.87%","volumn":"7121.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.82","rise":"-0.74%","volumn":"4929.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.76","rise":"-1.14%","volumn":"9369.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.73","rise":"-1.34%","volumn":"9851.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.73","rise":"-1.34%","volumn":"1.34\u4e07","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.71","rise":"-1.47%","volumn":"9922.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.65","rise":"-1.88%","volumn":"1.59\u4e07","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.62","rise":"-2.08%","volumn":"1.94\u4e07","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.65","rise":"-1.88%","volumn":"1.76\u4e07","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.62","rise":"-2.08%","volumn":"5881.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.65","rise":"-1.88%","volumn":"5238.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.68","rise":"-1.67%","volumn":"4399.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.73","rise":"-1.34%","volumn":"5167.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.73","rise":"-1.34%","volumn":"7048.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.71","rise":"-1.47%","volumn":"5928.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.70","rise":"-1.54%","volumn":"3935.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.70","rise":"-1.54%","volumn":"3530.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.70","rise":"-1.54%","volumn":"3390.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.71","rise":"-1.47%","volumn":"4238.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.76","rise":"-1.14%","volumn":"5450.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.79","rise":"-0.94%","volumn":"8340.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.78","rise":"-1.00%","volumn":"6888.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.80","rise":"-0.87%","volumn":"8428.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.77","rise":"-1.07%","volumn":"1.21\u4e07","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.76","rise":"-1.14%","volumn":"8228.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.79","rise":"-0.94%","volumn":"5906.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.80","rise":"-0.87%","volumn":"6424.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.76","rise":"-1.14%","volumn":"4948.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.78","rise":"-1.00%","volumn":"3505.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.75","rise":"-1.21%","volumn":"6265.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.75","rise":"-1.21%","volumn":"4290.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.81","rise":"-0.80%","volumn":"6371.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.85","rise":"-0.54%","volumn":"9854.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.81","rise":"-0.80%","volumn":"5774.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.83","rise":"-0.67%","volumn":"8529.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.84","rise":"-0.60%","volumn":"1.15\u4e07","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.82","rise":"-0.74%","volumn":"1.02\u4e07","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.75","rise":"-1.21%","volumn":"2.74\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.76","rise":"-1.14%","volumn":"2.31\u4e07","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.74","rise":"-1.27%","volumn":"9757.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.83","rise":"-0.67%","volumn":"1.19\u4e07","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.85","rise":"-0.54%","volumn":"1.90\u4e07","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.89","rise":"-0.27%","volumn":"2.02\u4e07","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.94","rise":"0.07%","volumn":"1.84\u4e07","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.98","rise":"0.33%","volumn":"2.51\u4e07","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.95","rise":"0.13%","volumn":"2.42\u4e07","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.94","rise":"0.07%","volumn":"9440.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.92","rise":"-0.07%","volumn":"1.15\u4e07","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.87","rise":"-0.40%","volumn":"1.30\u4e07","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.84","rise":"-0.60%","volumn":"1.52\u4e07","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.83","rise":"-0.67%","volumn":"1.26\u4e07","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.81","rise":"-0.80%","volumn":"1.03\u4e07","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.83","rise":"-0.67%","volumn":"1.42\u4e07","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.81","rise":"-0.80%","volumn":"9185.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.78","rise":"-1.00%","volumn":"9999.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.74","rise":"-1.27%","volumn":"1.51\u4e07","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.78","rise":"-1.00%","volumn":"7867.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.79","rise":"-0.94%","volumn":"4260.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.85","rise":"-0.54%","volumn":"3830.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.86","rise":"-0.47%","volumn":"6205.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.89","rise":"-0.27%","volumn":"4961.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.81","rise":"-0.80%","volumn":"7437.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.83","rise":"-0.67%","volumn":"5142.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.85","rise":"-0.54%","volumn":"3988.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.88","rise":"-0.33%","volumn":"6823.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.89","rise":"-0.27%","volumn":"6435.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.89","rise":"-0.27%","volumn":"8312.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.92","rise":"-0.07%","volumn":"6672.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.91","rise":"-0.13%","volumn":"8437.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.92","rise":"-0.07%","volumn":"6866.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.95","rise":"0.13%","volumn":"1.27\u4e07","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.91","rise":"-0.13%","volumn":"9153.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.89","rise":"-0.27%","volumn":"6351.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.90","rise":"-0.20%","volumn":"5708.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.90","rise":"-0.20%","volumn":"9356.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.93","rise":"0.00%","volumn":"6214.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.94","rise":"0.07%","volumn":"8752.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.90","rise":"-0.20%","volumn":"6555.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.90","rise":"-0.20%","volumn":"5643.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.93","rise":"0.00%","volumn":"5439.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.94","rise":"0.07%","volumn":"9110.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.96","rise":"0.20%","volumn":"1.45\u4e07","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.93","rise":"0.00%","volumn":"1.31\u4e07","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.95","rise":"0.13%","volumn":"1.25\u4e07","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.97","rise":"0.27%","volumn":"1.48\u4e07","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.41","rise":"3.22%","volumn":"23.01\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.48","rise":"3.68%","volumn":"8.10\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.32","rise":"2.61%","volumn":"5.57\u4e07","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.39","rise":"3.08%","volumn":"3.69\u4e07","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.36","rise":"2.88%","volumn":"2.19\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.46","rise":"3.55%","volumn":"4.42\u4e07","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.47","rise":"3.62%","volumn":"3.75\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.45","rise":"3.48%","volumn":"1.94\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.39","rise":"3.08%","volumn":"1.58\u4e07","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.36","rise":"2.88%","volumn":"2.03\u4e07","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.35","rise":"2.81%","volumn":"2.17\u4e07","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.37","rise":"2.95%","volumn":"1.04\u4e07","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.42","rise":"3.28%","volumn":"1.55\u4e07","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.40","rise":"3.15%","volumn":"9157.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.42","rise":"3.28%","volumn":"1.01\u4e07","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.44","rise":"3.42%","volumn":"1.18\u4e07","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.43","rise":"3.35%","volumn":"1.37\u4e07","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.42","rise":"3.28%","volumn":"5635.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.41","rise":"3.22%","volumn":"1.09\u4e07","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.38","rise":"3.01%","volumn":"8878.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.36","rise":"2.88%","volumn":"7458.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.37","rise":"2.95%","volumn":"6978.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.33","rise":"2.68%","volumn":"1.63\u4e07","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.33","rise":"2.68%","volumn":"8298.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.32","rise":"2.61%","volumn":"1.55\u4e07","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.31","rise":"2.55%","volumn":"1.24\u4e07","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.27","rise":"2.28%","volumn":"2.14\u4e07","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.28","rise":"2.34%","volumn":"1.27\u4e07","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.24","rise":"2.08%","volumn":"7754.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.27","rise":"2.28%","volumn":"8332.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.27","rise":"2.28%","volumn":"5632.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.28","rise":"2.34%","volumn":"1.09\u4e07","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.26","rise":"2.21%","volumn":"7854.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.24","rise":"2.08%","volumn":"5293.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.26","rise":"2.21%","volumn":"6348.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.30","rise":"2.48%","volumn":"1.57\u4e07","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.23","rise":"2.01%","volumn":"8763.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.22","rise":"1.94%","volumn":"2.00\u4e07","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.20","rise":"1.81%","volumn":"1.59\u4e07","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.17","rise":"1.61%","volumn":"1.73\u4e07","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.14","rise":"1.41%","volumn":"2.38\u4e07","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.15","rise":"1.47%","volumn":"1.72\u4e07","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.18","rise":"1.67%","volumn":"1.02\u4e07","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.12","rise":"1.27%","volumn":"2.92\u4e07","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.12","rise":"1.27%","volumn":"2.98\u4e07","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.11","rise":"1.21%","volumn":"1.70\u4e07","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.14","rise":"1.41%","volumn":"2.13\u4e07","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.15","rise":"1.47%","volumn":"1.54\u4e07","time":"15:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.33","rise":"2.68%","volumn":"9.13\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.35","rise":"2.81%","volumn":"5.71\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.41","rise":"3.22%","volumn":"6.54\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.40","rise":"3.15%","volumn":"3.27\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.39","rise":"3.08%","volumn":"3.63\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.37","rise":"2.95%","volumn":"2.20\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.38","rise":"3.01%","volumn":"3.08\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.37","rise":"2.95%","volumn":"1.35\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.42","rise":"3.28%","volumn":"2.11\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.43","rise":"3.35%","volumn":"2.50\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.40","rise":"3.15%","volumn":"1.75\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.41","rise":"3.22%","volumn":"1.29\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.41","rise":"3.22%","volumn":"8975.00","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.37","rise":"2.95%","volumn":"1.99\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.38","rise":"3.01%","volumn":"1.92\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.39","rise":"3.08%","volumn":"1.11\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.42","rise":"3.28%","volumn":"1.67\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.47","rise":"3.62%","volumn":"3.90\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.47","rise":"3.62%","volumn":"4.24\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.49","rise":"3.75%","volumn":"1.59\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.48","rise":"3.68%","volumn":"1.23\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.53","rise":"4.02%","volumn":"2.08\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.51","rise":"3.88%","volumn":"1.47\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.49","rise":"3.75%","volumn":"9757.00","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.53","rise":"4.02%","volumn":"2.15\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.52","rise":"3.95%","volumn":"1.27\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.55","rise":"4.15%","volumn":"1.17\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.57","rise":"4.29%","volumn":"2.46\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.54","rise":"4.09%","volumn":"1.05\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.55","rise":"4.15%","volumn":"1.13\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.56","rise":"4.22%","volumn":"1.21\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.56","rise":"4.22%","volumn":"1.09\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.48","rise":"3.68%","volumn":"2.03\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.51","rise":"3.88%","volumn":"8834.00","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.49","rise":"3.75%","volumn":"9937.00","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.46","rise":"3.55%","volumn":"1.05\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.46","rise":"3.55%","volumn":"1.15\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.47","rise":"3.62%","volumn":"1.24\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.49","rise":"3.75%","volumn":"6110.00","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.50","rise":"3.82%","volumn":"7874.00","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.53","rise":"4.02%","volumn":"9169.00","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.53","rise":"4.02%","volumn":"1.26\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.55","rise":"4.15%","volumn":"1.02\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.53","rise":"4.02%","volumn":"1.42\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.56","rise":"4.22%","volumn":"1.48\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.57","rise":"4.29%","volumn":"1.55\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.57","rise":"4.29%","volumn":"2.79\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.59","rise":"4.42%","volumn":"2.98\u4e07","time":"15:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.69","rise":"5.09%","volumn":"7.69\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.73","rise":"5.36%","volumn":"3.70\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.83","rise":"6.03%","volumn":"3.68\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.79","rise":"5.76%","volumn":"2.62\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.74","rise":"5.43%","volumn":"2.57\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.80","rise":"5.83%","volumn":"2.65\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.79","rise":"5.76%","volumn":"2.38\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.80","rise":"5.83%","volumn":"1.42\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.85","rise":"6.16%","volumn":"2.82\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.87","rise":"6.30%","volumn":"1.94\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.84","rise":"6.10%","volumn":"1.31\u4e07","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.83","rise":"6.03%","volumn":"1.06\u4e07","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.82","rise":"5.96%","volumn":"1.73\u4e07","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.88","rise":"6.36%","volumn":"1.61\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.89","rise":"6.43%","volumn":"1.29\u4e07","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.89","rise":"6.43%","volumn":"1.41\u4e07","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.95","rise":"6.83%","volumn":"2.71\u4e07","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.92","rise":"6.63%","volumn":"1.43\u4e07","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.93","rise":"6.70%","volumn":"7050.00","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.95","rise":"6.83%","volumn":"9011.00","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.99","rise":"7.10%","volumn":"1.96\u4e07","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.96","rise":"6.90%","volumn":"9955.00","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.92","rise":"6.63%","volumn":"1.30\u4e07","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.87","rise":"6.30%","volumn":"1.75\u4e07","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.90","rise":"6.50%","volumn":"1.40\u4e07","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.91","rise":"6.56%","volumn":"9092.00","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.95","rise":"6.83%","volumn":"6177.00","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.92","rise":"6.63%","volumn":"7174.00","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.93","rise":"6.70%","volumn":"7769.00","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.93","rise":"6.70%","volumn":"7661.00","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.91","rise":"6.56%","volumn":"4280.00","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.94","rise":"6.76%","volumn":"6510.00","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.95","rise":"6.83%","volumn":"1.15\u4e07","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.92","rise":"6.63%","volumn":"1.43\u4e07","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.91","rise":"6.56%","volumn":"1.21\u4e07","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.90","rise":"6.50%","volumn":"7365.00","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.91","rise":"6.56%","volumn":"9093.00","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.92","rise":"6.63%","volumn":"8155.00","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.93","rise":"6.70%","volumn":"6726.00","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.94","rise":"6.76%","volumn":"5875.00","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.95","rise":"6.83%","volumn":"5108.00","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.95","rise":"6.83%","volumn":"8327.00","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.96","rise":"6.90%","volumn":"7360.00","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.96","rise":"6.90%","volumn":"1.63\u4e07","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.96","rise":"6.90%","volumn":"1.27\u4e07","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.95","rise":"6.83%","volumn":"1.42\u4e07","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.95","rise":"6.83%","volumn":"1.78\u4e07","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.94","rise":"6.76%","volumn":"1.89\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/29","2024\/04\/29"]},"cy":{"o":["16.60","16.15","15.70","15.24","14.79"]},"cyrate":{"o":["3.88%","1.05%","-1.78%","-4.62%","-7.45%"]},"p":[{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.98","rise":"0","volumn":"58.40\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"16.60","rise":"3.88%","volumn":"78.91\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"16.43","rise":"2.82%","volumn":"49.00\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"16.32","rise":"2.13%","volumn":"36.49\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"15.83","rise":"-0.94%","volumn":"44.42\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"16.10","rise":"0.75%","volumn":"42.00\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"15.65","rise":"-2.07%","volumn":"36.76\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.42","rise":"-3.50%","volumn":"44.36\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.24","rise":"-4.63%","volumn":"42.95\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.25","rise":"-4.57%","volumn":"44.68\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.79","rise":"-7.45%","volumn":"51.16\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.25","rise":"-4.57%","volumn":"62.68\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.17","rise":"-5.07%","volumn":"52.92\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.82","rise":"-7.26%","volumn":"51.11\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.90","rise":"-6.76%","volumn":"40.47\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.82","rise":"-7.26%","volumn":"46.02\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.97","rise":"-6.32%","volumn":"52.67\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.15","rise":"-5.19%","volumn":"107.54\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.59","rise":"-2.44%","volumn":"99.33\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.94","rise":"-0.25%","volumn":"75.50\u4e07","time":"04\/29"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/05","2024\/04\/29"]},"cy":{"o":["21.01","19.36","17.71","16.07","14.42"]},"cyrate":{"o":["19.99%","10.58%","1.17%","-8.24%","-17.65%"]},"p":[{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"17.51","rise":"0","volumn":"44.34\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"17.38","rise":"-0.74%","volumn":"46.03\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"17.88","rise":"2.11%","volumn":"104.43\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"17.97","rise":"2.63%","volumn":"62.92\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"18.33","rise":"4.68%","volumn":"76.63\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"18.27","rise":"4.34%","volumn":"49.30\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"18.35","rise":"4.80%","volumn":"53.07\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"18.72","rise":"6.91%","volumn":"80.73\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"18.86","rise":"7.71%","volumn":"64.64\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"18.35","rise":"4.80%","volumn":"76.41\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"18.50","rise":"5.65%","volumn":"64.20\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"18.21","rise":"4.00%","volumn":"54.71\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"18.04","rise":"3.03%","volumn":"37.95\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"18.01","rise":"2.86%","volumn":"41.12\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"18.12","rise":"3.48%","volumn":"49.87\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"18.17","rise":"3.77%","volumn":"31.55\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"17.87","rise":"2.06%","volumn":"44.58\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"18.19","rise":"3.88%","volumn":"49.63\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"18.38","rise":"4.97%","volumn":"59.56\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"19.18","rise":"9.53%","volumn":"130.96\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"19.31","rise":"10.28%","volumn":"95.57\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"19.28","rise":"10.11%","volumn":"55.49\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"17.96","rise":"2.57%","volumn":"127.11\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"18.14","rise":"3.60%","volumn":"78.97\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"17.83","rise":"1.82%","volumn":"59.14\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"18.18","rise":"3.82%","volumn":"60.87\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"18.18","rise":"3.82%","volumn":"41.86\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"18.54","rise":"5.88%","volumn":"63.38\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"18.21","rise":"4.00%","volumn":"53.12\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"18.23","rise":"4.11%","volumn":"53.13\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"18.48","rise":"5.54%","volumn":"69.68\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"18.58","rise":"6.11%","volumn":"61.19\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"18.62","rise":"6.34%","volumn":"74.15\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"17.94","rise":"2.45%","volumn":"68.21\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"17.42","rise":"-0.52%","volumn":"59.61\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"17.61","rise":"0.57%","volumn":"32.43\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"17.39","rise":"-0.69%","volumn":"39.18\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"17.73","rise":"1.25%","volumn":"60.35\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"17.75","rise":"1.37%","volumn":"39.62\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"18.59","rise":"6.17%","volumn":"155.27\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"19.08","rise":"8.96%","volumn":"153.96\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"18.82","rise":"7.48%","volumn":"72.58\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"18.70","rise":"6.79%","volumn":"52.05\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"18.52","rise":"5.77%","volumn":"42.24\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"18.43","rise":"5.25%","volumn":"37.30\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"18.59","rise":"6.17%","volumn":"35.34\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"18.09","rise":"3.31%","volumn":"57.09\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"18.65","rise":"6.51%","volumn":"68.71\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"18.37","rise":"4.91%","volumn":"43.82\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"18.25","rise":"4.22%","volumn":"33.56\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"18.09","rise":"3.31%","volumn":"45.82\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"18.03","rise":"2.97%","volumn":"31.78\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"17.70","rise":"1.08%","volumn":"52.78\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"17.57","rise":"0.34%","volumn":"41.30\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"17.43","rise":"-0.46%","volumn":"36.42\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"17.72","rise":"1.20%","volumn":"52.13\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"17.55","rise":"0.23%","volumn":"34.17\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"17.41","rise":"-0.57%","volumn":"39.92\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"17.61","rise":"0.57%","volumn":"44.85\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"17.90","rise":"2.22%","volumn":"58.85\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"17.87","rise":"2.05%","volumn":"49.10\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"17.84","rise":"1.88%","volumn":"30.59\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"18.04","rise":"3.02%","volumn":"46.45\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"18.10","rise":"3.37%","volumn":"48.11\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"17.96","rise":"2.57%","volumn":"35.69\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"17.89","rise":"2.17%","volumn":"32.55\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"17.59","rise":"0.45%","volumn":"40.84\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"17.72","rise":"1.20%","volumn":"21.85\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"17.30","rise":"-1.20%","volumn":"45.13\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"16.80","rise":"-4.06%","volumn":"98.42\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"16.35","rise":"-6.63%","volumn":"59.77\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"16.31","rise":"-6.86%","volumn":"29.22\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"16.35","rise":"-6.63%","volumn":"38.49\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"16.01","rise":"-8.57%","volumn":"36.66\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"15.90","rise":"-9.20%","volumn":"28.92\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"15.75","rise":"-10.05%","volumn":"59.37\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"15.04","rise":"-14.11%","volumn":"58.48\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"14.85","rise":"-15.19%","volumn":"69.78\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"14.42","rise":"-17.65%","volumn":"59.52\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"14.72","rise":"-15.94%","volumn":"87.07\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"15.16","rise":"-13.42%","volumn":"60.44\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"15.32","rise":"-12.51%","volumn":"64.51\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"15.32","rise":"-12.51%","volumn":"39.85\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"15.43","rise":"-11.88%","volumn":"32.05\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"15.81","rise":"-9.71%","volumn":"52.63\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"15.79","rise":"-9.83%","volumn":"45.71\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"15.99","rise":"-8.68%","volumn":"49.16\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"15.62","rise":"-10.80%","volumn":"43.71\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"15.67","rise":"-10.51%","volumn":"28.33\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"16.00","rise":"-8.63%","volumn":"48.57\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"16.00","rise":"-8.63%","volumn":"30.20\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"15.56","rise":"-11.14%","volumn":"43.33\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"15.39","rise":"-12.11%","volumn":"26.29\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"15.35","rise":"-12.34%","volumn":"34.48\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"15.49","rise":"-11.54%","volumn":"45.78\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"15.24","rise":"-12.97%","volumn":"28.08\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"15.15","rise":"-13.48%","volumn":"24.52\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"15.04","rise":"-14.11%","volumn":"23.04\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"15.75","rise":"-10.05%","volumn":"66.33\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"15.53","rise":"-11.31%","volumn":"36.36\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"15.32","rise":"-12.51%","volumn":"29.01\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"15.30","rise":"-12.62%","volumn":"31.01\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"15.78","rise":"-9.88%","volumn":"72.29\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"17.36","rise":"-0.86%","volumn":"187.24\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"17.15","rise":"-2.06%","volumn":"143.36\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"18.31","rise":"4.57%","volumn":"252.14\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"18.35","rise":"4.79%","volumn":"148.33\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"18.33","rise":"4.68%","volumn":"129.65\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"17.81","rise":"1.71%","volumn":"121.90\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"17.85","rise":"1.94%","volumn":"79.23\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"17.31","rise":"-1.14%","volumn":"83.10\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"17.06","rise":"-2.57%","volumn":"69.18\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"16.66","rise":"-4.86%","volumn":"62.78\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"17.08","rise":"-2.46%","volumn":"111.27\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"17.00","rise":"-2.92%","volumn":"82.03\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"17.19","rise":"-1.83%","volumn":"100.67\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"17.28","rise":"-1.32%","volumn":"79.32\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"17.43","rise":"-0.46%","volumn":"105.15\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"18.16","rise":"3.71%","volumn":"130.57\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"18.03","rise":"2.97%","volumn":"81.22\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"17.78","rise":"1.54%","volumn":"52.19\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"17.55","rise":"0.23%","volumn":"46.99\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"18.29","rise":"4.45%","volumn":"109.11\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"18.92","rise":"8.05%","volumn":"136.65\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"18.99","rise":"8.45%","volumn":"103.06\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"18.68","rise":"6.68%","volumn":"79.11\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"18.59","rise":"6.17%","volumn":"58.68\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"19.39","rise":"10.73%","volumn":"183.34\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"19.19","rise":"9.59%","volumn":"92.71\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"19.12","rise":"9.19%","volumn":"65.05\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"19.25","rise":"9.93%","volumn":"79.73\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"18.90","rise":"7.94%","volumn":"59.10\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"19.24","rise":"9.88%","volumn":"67.72\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"18.78","rise":"7.25%","volumn":"77.08\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"18.56","rise":"5.99%","volumn":"53.97\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"18.31","rise":"4.57%","volumn":"54.42\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"18.43","rise":"5.25%","volumn":"43.55\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"18.09","rise":"3.31%","volumn":"45.09\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"18.14","rise":"3.60%","volumn":"37.09\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"18.43","rise":"5.25%","volumn":"53.44\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"18.20","rise":"3.94%","volumn":"33.72\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"18.00","rise":"2.80%","volumn":"38.94\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"18.27","rise":"4.34%","volumn":"40.02\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"17.88","rise":"2.11%","volumn":"40.32\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"17.37","rise":"-0.80%","volumn":"39.85\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"17.41","rise":"-0.57%","volumn":"33.73\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"17.44","rise":"-0.40%","volumn":"41.32\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"17.74","rise":"1.31%","volumn":"61.74\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"18.60","rise":"6.22%","volumn":"87.70\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"18.74","rise":"7.02%","volumn":"52.66\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"18.63","rise":"6.39%","volumn":"40.56\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"18.55","rise":"5.94%","volumn":"47.89\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"18.60","rise":"6.22%","volumn":"39.42\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"18.40","rise":"5.08%","volumn":"30.64\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"18.89","rise":"7.88%","volumn":"61.37\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"18.86","rise":"7.71%","volumn":"82.56\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"18.70","rise":"6.79%","volumn":"58.70\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"18.49","rise":"5.59%","volumn":"54.78\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"19.00","rise":"8.51%","volumn":"65.84\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"18.42","rise":"5.19%","volumn":"67.11\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"18.77","rise":"7.19%","volumn":"55.36\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"19.10","rise":"9.08%","volumn":"87.29\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"21.01","rise":"19.99%","volumn":"190.23\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"20.75","rise":"18.50%","volumn":"224.48\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"20.05","rise":"14.50%","volumn":"162.41\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"19.67","rise":"12.33%","volumn":"108.57\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"19.78","rise":"12.96%","volumn":"143.25\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"19.39","rise":"10.73%","volumn":"86.84\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"19.34","rise":"10.45%","volumn":"90.15\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"18.69","rise":"6.74%","volumn":"75.94\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"19.12","rise":"9.19%","volumn":"79.78\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"18.30","rise":"4.51%","volumn":"82.67\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"18.65","rise":"6.51%","volumn":"85.76\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"18.95","rise":"8.22%","volumn":"83.90\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"17.89","rise":"2.17%","volumn":"78.28\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"18.06","rise":"3.14%","volumn":"87.37\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"18.06","rise":"3.14%","volumn":"62.54\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"17.52","rise":"0.05%","volumn":"71.06\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"17.85","rise":"1.94%","volumn":"62.62\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"17.34","rise":"-0.97%","volumn":"108.33\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"17.58","rise":"0.40%","volumn":"67.07\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"16.94","rise":"-3.26%","volumn":"69.19\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"16.23","rise":"-7.31%","volumn":"66.78\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"16.00","rise":"-8.63%","volumn":"44.08\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"15.25","rise":"-12.91%","volumn":"73.58\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"15.21","rise":"-13.14%","volumn":"48.83\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"14.63","rise":"-16.45%","volumn":"66.72\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"14.53","rise":"-17.02%","volumn":"80.03\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"15.51","rise":"-11.42%","volumn":"70.97\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"15.59","rise":"-10.97%","volumn":"75.07\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"16.20","rise":"-7.48%","volumn":"76.86\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"16.09","rise":"-8.11%","volumn":"70.65\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"15.80","rise":"-9.77%","volumn":"67.74\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"15.88","rise":"-9.31%","volumn":"69.69\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"16.16","rise":"-7.71%","volumn":"60.52\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"16.23","rise":"-7.31%","volumn":"63.39\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"16.58","rise":"-5.31%","volumn":"87.11\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"16.91","rise":"-3.43%","volumn":"85.48\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"16.07","rise":"-8.23%","volumn":"100.76\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"16.64","rise":"-4.97%","volumn":"85.52\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"17.42","rise":"-0.52%","volumn":"119.67\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"17.24","rise":"-1.54%","volumn":"86.04\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"17.42","rise":"-0.52%","volumn":"112.25\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"18.12","rise":"3.48%","volumn":"159.18\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"17.30","rise":"-1.20%","volumn":"113.10\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"17.49","rise":"-0.12%","volumn":"65.48\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"17.67","rise":"0.91%","volumn":"68.50\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"17.76","rise":"1.43%","volumn":"90.10\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"17.64","rise":"0.74%","volumn":"72.10\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"17.38","rise":"-0.74%","volumn":"63.00\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"17.59","rise":"0.45%","volumn":"50.66\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"17.91","rise":"2.28%","volumn":"81.19\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"17.86","rise":"2.00%","volumn":"81.71\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"17.92","rise":"2.34%","volumn":"53.50\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"17.75","rise":"1.37%","volumn":"68.10\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"17.60","rise":"0.51%","volumn":"75.95\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"16.90","rise":"-3.49%","volumn":"69.15\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"16.90","rise":"-3.49%","volumn":"48.69\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"16.02","rise":"-8.51%","volumn":"63.99\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.79","rise":"-9.83%","volumn":"112.96\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.98","rise":"-8.74%","volumn":"58.40\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"16.60","rise":"-5.20%","volumn":"78.91\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"16.43","rise":"-6.17%","volumn":"49.00\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"16.32","rise":"-6.80%","volumn":"36.49\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"15.83","rise":"-9.60%","volumn":"44.42\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"16.10","rise":"-8.05%","volumn":"42.00\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"15.65","rise":"-10.62%","volumn":"36.76\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.42","rise":"-11.94%","volumn":"44.36\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.24","rise":"-12.97%","volumn":"42.95\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.25","rise":"-12.91%","volumn":"44.68\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.79","rise":"-15.54%","volumn":"51.16\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.25","rise":"-12.91%","volumn":"62.68\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.17","rise":"-13.37%","volumn":"52.92\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.82","rise":"-15.36%","volumn":"51.11\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.90","rise":"-14.91%","volumn":"40.47\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.82","rise":"-15.36%","volumn":"46.02\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.97","rise":"-14.51%","volumn":"52.67\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.15","rise":"-13.48%","volumn":"107.54\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.59","rise":"-10.97%","volumn":"99.33\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.94","rise":"-8.97%","volumn":"75.50\u4e07","time":"04\/29"}]}}}

15.96
0.13%
15.90
-0.27%
15.84
-0.66%
15.77
-1.05%
15.71
-1.44%

09:30
11:30/13:00
15:00

15.99
7.10%
15.65
4.81%
15.30
2.51%
14.96
0.22%
14.62
-2.08%

04/23
04/24
04/25
04/26
04/29

16.60
3.88%
16.15
1.05%
15.70
-1.78%
15.24
-4.62%
14.79
-7.45%

2024/03/29
2024/04/29

21.01
19.99%
19.36
10.58%
17.71
1.17%
16.07
-8.24%
14.42
-17.65%

2023/05/05
2024/04/29

资讯
公告
股圈
研报

- A股2023年业绩50强出炉！五大行业吸金力十足
  3小时前
- 歌尔股份融资融券数据-04月29日
  5小时前
查看更多资讯

查看歌尔股份更多内容

数据由九方智投提供

歌尔股份有限公司2024年第一季度报告|股票期权激励计划新浪财经 ...

歌尔股份有限公司(以下简称公司 )于2024年4月24日召开了第六届董事会第十五次会议及第六届监事会第十二次会议,审议通过了《关于对2021年股...

新浪财经 4月25日

歌尔股份有限公司简介

歌尔股份有限公司简介 发布者:王燕发布时间:2022-04-03 歌尔股份有限公司成立于2001年,是全球布局的科技创新型企业,2008年在深交所上市,主要从事声学、光学、微电子、...

goer.wfu.edu.cn 2022年4月3日

歌尔股份有限公司

歌尔股份有限公司,于2001-06-25在潍坊注册成立,距今成立22年9月零23天了。在法人姜滨经营下,目前公司处于在业,属于制造业,主营行业为制造业,注册资本152658.1348万人民币。歌尔股份有限公司办公地址为潍坊高新技术产业开发区东方路268号,如果您对我们的产品、技术或服务有兴趣,随时欢迎您的来电或上门咨询。

likuso.com 3月21日

歌尔股份有限公司

成立于 2001年 6月,2008年 5月在深交所上市,是全球布局的科技创新型企业,主要从事声光电精密零组件及精密结构件、智能整机、高端装备的研发、制造和...

知乎

歌尔股份有限公司企业介绍 Maigoo网

歌尔股份有限公司介绍,包括工商注册信息,公司电话、联系地址、邮箱、官网,公司发展状况,公司高管法人、商标、专利等多个企业信息维度。

买购网 2023年6月19日

歌尔声学股份有限公司公司简介|

歌尔声学股份有限公司,属电子技术、半导体、集成电路行业,现规模1000人以上,了解更多歌尔声学股份有限公司招聘信息,就上卓博人才网。歌尔声学股份有限公司 行业:电子...

卓博人才网 4月20日

歌尔股份招聘猎聘

歌尔股份有限公司成立于2001年6月,2008年5月在深交所上市,公司主要从事声学、传感器、光电、3D封装模组等精密零组件,以及虚拟/增强现实、智能穿戴、智能音频、机器人...

猎聘网 4月22日

歌尔股份 We make it together

歌尔股份有限公司是中国电声行业龙头企业,也是全球微电声领域领导厂商,主营业务为声电器件、光电器件、电子配件及整机类电子产品等的研发、生产与销售,产品广泛应用...

goertek.com

歌尔股份有限公司简介_视频

歌尔股份有限公司如何在挪动互联网时代向后挪动时代转变中

歌尔股份:高位横盘,走出金叉!

A股战地记...

歌尔股份:创新驱动凝聚人才打造全球一流企业

潍坊市广播...

2020年10月12日歌尔股份公司股票情况

股价播报员...

每天了解一家上市公司148:歌尔股份

歌尔股份(002241)

视频聚合

没有更多结果了~

意见反馈
页面反馈