立讯精密_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐立讯精密招聘立讯精密股票行情走势立讯精密公司简介立讯精密股吧立讯精密集团立讯精密官网 002475立讯精密股吧立讯精密有限公司立讯精密科技有限公司立讯精密股票

立讯精密[002475]

-0.12（-0.38%）

2024-05-17 15:00:00已收盘（北京时间）

今开
31.54
最高
31.95
市盈率

昨收
31.76
最低
31.40
总市值
2271.12亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["31.90","31.78","31.66","31.54","31.42"]},"cyrate":{"o":["0.44%","0.06%","-0.31%","-0.69%","-1.07%"]},"p":[{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.54","rise":"-0.69%","volumn":"2069.00","time":"09:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.62","rise":"-0.44%","volumn":"1.47\u4e07","time":"09:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.69","rise":"-0.22%","volumn":"2.05\u4e07","time":"09:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.80","rise":"0.13%","volumn":"2.67\u4e07","time":"09:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.89","rise":"0.41%","volumn":"3.66\u4e07","time":"09:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.90","rise":"0.44%","volumn":"4.09\u4e07","time":"09:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.78","rise":"0.06%","volumn":"4.67\u4e07","time":"09:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.80","rise":"0.13%","volumn":"5.38\u4e07","time":"09:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.70","rise":"-0.19%","volumn":"5.79\u4e07","time":"09:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.70","rise":"-0.19%","volumn":"6.16\u4e07","time":"09:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.70","rise":"-0.19%","volumn":"6.54\u4e07","time":"09:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.70","rise":"-0.19%","volumn":"6.94\u4e07","time":"09:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.79","rise":"0.09%","volumn":"7.26\u4e07","time":"09:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.79","rise":"0.09%","volumn":"7.81\u4e07","time":"09:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.84","rise":"0.25%","volumn":"8.13\u4e07","time":"09:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.86","rise":"0.31%","volumn":"8.56\u4e07","time":"09:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.79","rise":"0.09%","volumn":"9.03\u4e07","time":"09:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.65","rise":"-0.35%","volumn":"9.56\u4e07","time":"09:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.58","rise":"-0.57%","volumn":"10.18\u4e07","time":"09:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.57","rise":"-0.60%","volumn":"10.63\u4e07","time":"09:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.61","rise":"-0.47%","volumn":"10.80\u4e07","time":"09:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.68","rise":"-0.25%","volumn":"11.00\u4e07","time":"09:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.61","rise":"-0.47%","volumn":"11.31\u4e07","time":"09:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.64","rise":"-0.38%","volumn":"11.44\u4e07","time":"09:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.59","rise":"-0.54%","volumn":"11.73\u4e07","time":"09:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.55","rise":"-0.66%","volumn":"12.23\u4e07","time":"09:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.59","rise":"-0.54%","volumn":"12.36\u4e07","time":"09:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.66","rise":"-0.31%","volumn":"12.64\u4e07","time":"09:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.71","rise":"-0.16%","volumn":"12.81\u4e07","time":"09:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.67","rise":"-0.28%","volumn":"12.98\u4e07","time":"09:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.71","rise":"-0.16%","volumn":"13.10\u4e07","time":"10:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.73","rise":"-0.09%","volumn":"13.46\u4e07","time":"10:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.72","rise":"-0.13%","volumn":"13.67\u4e07","time":"10:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.72","rise":"-0.13%","volumn":"13.85\u4e07","time":"10:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.70","rise":"-0.19%","volumn":"14.27\u4e07","time":"10:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.67","rise":"-0.28%","volumn":"14.59\u4e07","time":"10:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.71","rise":"-0.16%","volumn":"14.96\u4e07","time":"10:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.67","rise":"-0.28%","volumn":"15.07\u4e07","time":"10:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.62","rise":"-0.44%","volumn":"15.27\u4e07","time":"10:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.63","rise":"-0.41%","volumn":"15.45\u4e07","time":"10:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.59","rise":"-0.54%","volumn":"15.63\u4e07","time":"10:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.58","rise":"-0.57%","volumn":"15.74\u4e07","time":"10:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.58","rise":"-0.57%","volumn":"15.90\u4e07","time":"10:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.62","rise":"-0.44%","volumn":"16.02\u4e07","time":"10:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.68","rise":"-0.25%","volumn":"16.15\u4e07","time":"10:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.75","rise":"-0.03%","volumn":"16.32\u4e07","time":"10:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.81","rise":"0.16%","volumn":"16.58\u4e07","time":"10:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.83","rise":"0.22%","volumn":"16.80\u4e07","time":"10:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.79","rise":"0.09%","volumn":"16.95\u4e07","time":"10:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.77","rise":"0.03%","volumn":"17.08\u4e07","time":"10:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.78","rise":"0.06%","volumn":"17.17\u4e07","time":"10:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.80","rise":"0.13%","volumn":"17.40\u4e07","time":"10:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.80","rise":"0.13%","volumn":"17.63\u4e07","time":"10:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.80","rise":"0.13%","volumn":"17.79\u4e07","time":"10:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.82","rise":"0.19%","volumn":"17.88\u4e07","time":"10:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.84","rise":"0.25%","volumn":"18.08\u4e07","time":"10:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.85","rise":"0.28%","volumn":"18.24\u4e07","time":"10:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.88","rise":"0.38%","volumn":"18.43\u4e07","time":"10:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.87","rise":"0.35%","volumn":"18.74\u4e07","time":"10:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.88","rise":"0.38%","volumn":"19.03\u4e07","time":"10:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.88","rise":"0.38%","volumn":"19.21\u4e07","time":"10:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.81","rise":"0.16%","volumn":"19.51\u4e07","time":"10:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.79","rise":"0.09%","volumn":"19.69\u4e07","time":"10:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.81","rise":"0.16%","volumn":"19.85\u4e07","time":"10:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.79","rise":"0.09%","volumn":"20.02\u4e07","time":"10:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.71","rise":"-0.16%","volumn":"20.48\u4e07","time":"10:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.72","rise":"-0.13%","volumn":"20.76\u4e07","time":"10:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.76","rise":"0.00%","volumn":"20.94\u4e07","time":"10:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.79","rise":"0.09%","volumn":"21.06\u4e07","time":"10:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.78","rise":"0.06%","volumn":"21.21\u4e07","time":"10:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.81","rise":"0.16%","volumn":"21.38\u4e07","time":"10:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.81","rise":"0.16%","volumn":"21.47\u4e07","time":"10:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.82","rise":"0.19%","volumn":"21.65\u4e07","time":"10:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.79","rise":"0.09%","volumn":"21.78\u4e07","time":"10:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.74","rise":"-0.06%","volumn":"21.94\u4e07","time":"10:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.69","rise":"-0.22%","volumn":"22.14\u4e07","time":"10:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.69","rise":"-0.22%","volumn":"22.30\u4e07","time":"10:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.69","rise":"-0.22%","volumn":"22.40\u4e07","time":"10:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.71","rise":"-0.16%","volumn":"22.66\u4e07","time":"10:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.74","rise":"-0.06%","volumn":"22.77\u4e07","time":"10:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.72","rise":"-0.13%","volumn":"22.82\u4e07","time":"10:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.73","rise":"-0.09%","volumn":"22.97\u4e07","time":"10:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.69","rise":"-0.22%","volumn":"23.09\u4e07","time":"10:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.72","rise":"-0.13%","volumn":"23.23\u4e07","time":"10:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.74","rise":"-0.06%","volumn":"23.26\u4e07","time":"10:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.77","rise":"0.03%","volumn":"23.38\u4e07","time":"10:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.76","rise":"0.00%","volumn":"23.52\u4e07","time":"10:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.76","rise":"0.00%","volumn":"23.60\u4e07","time":"10:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.80","rise":"0.13%","volumn":"23.72\u4e07","time":"10:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.77","rise":"0.03%","volumn":"23.84\u4e07","time":"10:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.79","rise":"0.09%","volumn":"23.92\u4e07","time":"11:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.81","rise":"0.16%","volumn":"24.05\u4e07","time":"11:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.82","rise":"0.19%","volumn":"24.26\u4e07","time":"11:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.86","rise":"0.31%","volumn":"24.53\u4e07","time":"11:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.83","rise":"0.22%","volumn":"24.59\u4e07","time":"11:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.82","rise":"0.19%","volumn":"24.87\u4e07","time":"11:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.81","rise":"0.16%","volumn":"24.96\u4e07","time":"11:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.80","rise":"0.13%","volumn":"25.09\u4e07","time":"11:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.83","rise":"0.22%","volumn":"25.22\u4e07","time":"11:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.85","rise":"0.28%","volumn":"25.36\u4e07","time":"11:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.84","rise":"0.25%","volumn":"25.52\u4e07","time":"11:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.84","rise":"0.25%","volumn":"25.68\u4e07","time":"11:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.82","rise":"0.19%","volumn":"25.84\u4e07","time":"11:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.82","rise":"0.19%","volumn":"25.91\u4e07","time":"11:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.79","rise":"0.09%","volumn":"26.09\u4e07","time":"11:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.80","rise":"0.13%","volumn":"26.18\u4e07","time":"11:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.80","rise":"0.13%","volumn":"26.30\u4e07","time":"11:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.83","rise":"0.22%","volumn":"26.40\u4e07","time":"11:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.82","rise":"0.19%","volumn":"26.58\u4e07","time":"11:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.81","rise":"0.16%","volumn":"26.67\u4e07","time":"11:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.81","rise":"0.16%","volumn":"26.73\u4e07","time":"11:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.79","rise":"0.09%","volumn":"26.84\u4e07","time":"11:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.80","rise":"0.13%","volumn":"26.90\u4e07","time":"11:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.83","rise":"0.22%","volumn":"27.02\u4e07","time":"11:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.80","rise":"0.13%","volumn":"27.12\u4e07","time":"11:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.81","rise":"0.16%","volumn":"27.31\u4e07","time":"11:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.83","rise":"0.22%","volumn":"27.44\u4e07","time":"11:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.82","rise":"0.19%","volumn":"27.62\u4e07","time":"11:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.84","rise":"0.25%","volumn":"27.76\u4e07","time":"11:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.84","rise":"0.25%","volumn":"27.97\u4e07","time":"11:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.82","rise":"0.19%","volumn":"28.12\u4e07","time":"11:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.77","rise":"0.03%","volumn":"28.46\u4e07","time":"13:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.82","rise":"0.19%","volumn":"28.63\u4e07","time":"13:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.79","rise":"0.09%","volumn":"28.75\u4e07","time":"13:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.82","rise":"0.19%","volumn":"29.09\u4e07","time":"13:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.80","rise":"0.13%","volumn":"29.38\u4e07","time":"13:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.79","rise":"0.09%","volumn":"29.49\u4e07","time":"13:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.77","rise":"0.03%","volumn":"29.73\u4e07","time":"13:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.72","rise":"-0.13%","volumn":"29.96\u4e07","time":"13:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.69","rise":"-0.22%","volumn":"30.15\u4e07","time":"13:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.66","rise":"-0.31%","volumn":"30.36\u4e07","time":"13:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.65","rise":"-0.35%","volumn":"30.58\u4e07","time":"13:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.62","rise":"-0.44%","volumn":"30.82\u4e07","time":"13:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.63","rise":"-0.41%","volumn":"30.93\u4e07","time":"13:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.62","rise":"-0.44%","volumn":"31.19\u4e07","time":"13:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.56","rise":"-0.63%","volumn":"31.52\u4e07","time":"13:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.58","rise":"-0.57%","volumn":"31.67\u4e07","time":"13:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.59","rise":"-0.54%","volumn":"31.85\u4e07","time":"13:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.58","rise":"-0.57%","volumn":"31.99\u4e07","time":"13:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.55","rise":"-0.66%","volumn":"32.14\u4e07","time":"13:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.53","rise":"-0.72%","volumn":"32.41\u4e07","time":"13:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.51","rise":"-0.79%","volumn":"32.89\u4e07","time":"13:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.53","rise":"-0.72%","volumn":"33.02\u4e07","time":"13:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.51","rise":"-0.79%","volumn":"33.15\u4e07","time":"13:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.52","rise":"-0.76%","volumn":"33.37\u4e07","time":"13:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.53","rise":"-0.72%","volumn":"33.43\u4e07","time":"13:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.53","rise":"-0.72%","volumn":"33.54\u4e07","time":"13:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.53","rise":"-0.72%","volumn":"33.65\u4e07","time":"13:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.56","rise":"-0.63%","volumn":"33.94\u4e07","time":"13:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.55","rise":"-0.66%","volumn":"34.05\u4e07","time":"13:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.56","rise":"-0.63%","volumn":"34.13\u4e07","time":"13:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.58","rise":"-0.57%","volumn":"34.23\u4e07","time":"13:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.58","rise":"-0.57%","volumn":"34.30\u4e07","time":"13:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.57","rise":"-0.60%","volumn":"34.41\u4e07","time":"13:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.55","rise":"-0.66%","volumn":"34.48\u4e07","time":"13:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.54","rise":"-0.69%","volumn":"34.63\u4e07","time":"13:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.52","rise":"-0.76%","volumn":"34.82\u4e07","time":"13:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.48","rise":"-0.88%","volumn":"35.34\u4e07","time":"13:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.49","rise":"-0.85%","volumn":"35.75\u4e07","time":"13:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.49","rise":"-0.85%","volumn":"35.87\u4e07","time":"13:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.47","rise":"-0.91%","volumn":"36.10\u4e07","time":"13:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.51","rise":"-0.79%","volumn":"36.47\u4e07","time":"13:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.48","rise":"-0.88%","volumn":"36.85\u4e07","time":"13:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.50","rise":"-0.82%","volumn":"37.07\u4e07","time":"13:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.51","rise":"-0.79%","volumn":"37.18\u4e07","time":"13:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.55","rise":"-0.66%","volumn":"37.38\u4e07","time":"13:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.54","rise":"-0.69%","volumn":"37.52\u4e07","time":"13:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.54","rise":"-0.69%","volumn":"37.67\u4e07","time":"13:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.53","rise":"-0.72%","volumn":"37.80\u4e07","time":"13:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.53","rise":"-0.72%","volumn":"37.89\u4e07","time":"13:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.60","rise":"-0.50%","volumn":"38.08\u4e07","time":"13:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.59","rise":"-0.54%","volumn":"38.21\u4e07","time":"13:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.60","rise":"-0.50%","volumn":"38.46\u4e07","time":"13:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.58","rise":"-0.57%","volumn":"38.76\u4e07","time":"13:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.59","rise":"-0.54%","volumn":"38.84\u4e07","time":"13:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.58","rise":"-0.57%","volumn":"38.93\u4e07","time":"13:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.59","rise":"-0.54%","volumn":"39.01\u4e07","time":"13:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.58","rise":"-0.57%","volumn":"39.09\u4e07","time":"13:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.58","rise":"-0.57%","volumn":"39.18\u4e07","time":"13:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.56","rise":"-0.63%","volumn":"39.29\u4e07","time":"13:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.55","rise":"-0.66%","volumn":"39.35\u4e07","time":"14:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.54","rise":"-0.69%","volumn":"39.49\u4e07","time":"14:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.51","rise":"-0.79%","volumn":"39.68\u4e07","time":"14:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.55","rise":"-0.66%","volumn":"39.82\u4e07","time":"14:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.55","rise":"-0.66%","volumn":"39.96\u4e07","time":"14:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.54","rise":"-0.69%","volumn":"40.11\u4e07","time":"14:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.53","rise":"-0.72%","volumn":"40.20\u4e07","time":"14:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.51","rise":"-0.79%","volumn":"40.36\u4e07","time":"14:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.52","rise":"-0.76%","volumn":"40.48\u4e07","time":"14:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.53","rise":"-0.72%","volumn":"40.63\u4e07","time":"14:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.55","rise":"-0.66%","volumn":"40.74\u4e07","time":"14:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.53","rise":"-0.72%","volumn":"40.86\u4e07","time":"14:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.52","rise":"-0.76%","volumn":"40.96\u4e07","time":"14:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.52","rise":"-0.76%","volumn":"41.08\u4e07","time":"14:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.51","rise":"-0.79%","volumn":"41.30\u4e07","time":"14:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.48","rise":"-0.88%","volumn":"41.66\u4e07","time":"14:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.47","rise":"-0.91%","volumn":"41.82\u4e07","time":"14:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.45","rise":"-0.98%","volumn":"42.18\u4e07","time":"14:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.44","rise":"-1.01%","volumn":"42.43\u4e07","time":"14:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.42","rise":"-1.07%","volumn":"42.75\u4e07","time":"14:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.42","rise":"-1.07%","volumn":"43.02\u4e07","time":"14:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.43","rise":"-1.04%","volumn":"43.24\u4e07","time":"14:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.45","rise":"-0.98%","volumn":"43.55\u4e07","time":"14:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.46","rise":"-0.94%","volumn":"43.77\u4e07","time":"14:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.47","rise":"-0.91%","volumn":"43.99\u4e07","time":"14:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.47","rise":"-0.91%","volumn":"44.15\u4e07","time":"14:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.49","rise":"-0.85%","volumn":"44.52\u4e07","time":"14:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.50","rise":"-0.82%","volumn":"44.76\u4e07","time":"14:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.53","rise":"-0.72%","volumn":"44.96\u4e07","time":"14:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.53","rise":"-0.72%","volumn":"45.18\u4e07","time":"14:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.51","rise":"-0.79%","volumn":"45.31\u4e07","time":"14:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.53","rise":"-0.72%","volumn":"45.43\u4e07","time":"14:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.55","rise":"-0.66%","volumn":"45.55\u4e07","time":"14:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.58","rise":"-0.57%","volumn":"45.74\u4e07","time":"14:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.57","rise":"-0.60%","volumn":"46.07\u4e07","time":"14:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.62","rise":"-0.44%","volumn":"46.35\u4e07","time":"14:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.65","rise":"-0.35%","volumn":"46.65\u4e07","time":"14:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.61","rise":"-0.47%","volumn":"46.92\u4e07","time":"14:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.62","rise":"-0.44%","volumn":"47.06\u4e07","time":"14:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.64","rise":"-0.38%","volumn":"47.23\u4e07","time":"14:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.64","rise":"-0.38%","volumn":"47.49\u4e07","time":"14:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.62","rise":"-0.44%","volumn":"47.82\u4e07","time":"14:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.66","rise":"-0.31%","volumn":"48.15\u4e07","time":"14:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.64","rise":"-0.38%","volumn":"48.51\u4e07","time":"14:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.63","rise":"-0.41%","volumn":"48.80\u4e07","time":"14:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.62","rise":"-0.44%","volumn":"49.04\u4e07","time":"14:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.62","rise":"-0.44%","volumn":"49.44\u4e07","time":"14:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.60","rise":"-0.50%","volumn":"49.60\u4e07","time":"14:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.60","rise":"-0.50%","volumn":"49.82\u4e07","time":"14:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.60","rise":"-0.50%","volumn":"50.00\u4e07","time":"14:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.62","rise":"-0.44%","volumn":"50.17\u4e07","time":"14:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.61","rise":"-0.47%","volumn":"50.48\u4e07","time":"14:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.63","rise":"-0.41%","volumn":"50.70\u4e07","time":"14:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.64","rise":"-0.38%","volumn":"50.84\u4e07","time":"14:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.63","rise":"-0.41%","volumn":"51.05\u4e07","time":"14:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.64","rise":"-0.38%","volumn":"51.37\u4e07","time":"14:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.64","rise":"-0.38%","volumn":"51.62\u4e07","time":"14:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.65","rise":"-0.35%","volumn":"51.89\u4e07","time":"14:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.64","rise":"-0.38%","volumn":"51.98\u4e07","time":"14:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.64","rise":"-0.38%","volumn":"51.98\u4e07","time":"14:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.64","rise":"-0.38%","volumn":"52.59\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/10","05\/13","05\/14","05\/15","05\/16"]},"cy":{"o":["32.01","31.31","30.61","29.91","29.21"]},"cyrate":{"o":["7.92%","5.56%","3.20%","0.84%","-1.52%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.66","rise":"0","volumn":"3.26\u4e07","time":"09:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.53","rise":"-0.44%","volumn":"2.50\u4e07","time":"09:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.49","rise":"-0.57%","volumn":"3.89\u4e07","time":"09:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.38","rise":"-0.94%","volumn":"4.17\u4e07","time":"09:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.37","rise":"-0.98%","volumn":"2.66\u4e07","time":"09:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.38","rise":"-0.94%","volumn":"1.34\u4e07","time":"10:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.34","rise":"-1.08%","volumn":"2.23\u4e07","time":"10:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.23","rise":"-1.45%","volumn":"1.65\u4e07","time":"10:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.22","rise":"-1.48%","volumn":"2.18\u4e07","time":"10:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.31","rise":"-1.18%","volumn":"1.58\u4e07","time":"10:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.25","rise":"-1.38%","volumn":"1.04\u4e07","time":"10:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.24","rise":"-1.42%","volumn":"1.37\u4e07","time":"10:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.21","rise":"-1.52%","volumn":"1.43\u4e07","time":"10:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.25","rise":"-1.38%","volumn":"9784.00","time":"10:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.27","rise":"-1.31%","volumn":"9572.00","time":"10:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.34","rise":"-1.08%","volumn":"9206.00","time":"10:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.43","rise":"-0.78%","volumn":"1.11\u4e07","time":"10:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.43","rise":"-0.78%","volumn":"1.11\u4e07","time":"11:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.47","rise":"-0.64%","volumn":"6882.00","time":"11:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.47","rise":"-0.64%","volumn":"1.09\u4e07","time":"11:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.48","rise":"-0.61%","volumn":"4551.00","time":"11:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.40","rise":"-0.88%","volumn":"4262.00","time":"11:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.43","rise":"-0.78%","volumn":"2283.00","time":"11:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.45","rise":"-0.71%","volumn":"2793.00","time":"11:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.47","rise":"-0.64%","volumn":"4654.00","time":"13:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.53","rise":"-0.44%","volumn":"4889.00","time":"13:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.55","rise":"-0.37%","volumn":"6768.00","time":"13:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.55","rise":"-0.37%","volumn":"6542.00","time":"13:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.57","rise":"-0.30%","volumn":"5978.00","time":"13:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.53","rise":"-0.44%","volumn":"9620.00","time":"13:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.48","rise":"-0.61%","volumn":"4682.00","time":"13:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.48","rise":"-0.61%","volumn":"3997.00","time":"13:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.48","rise":"-0.61%","volumn":"2862.00","time":"13:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.45","rise":"-0.71%","volumn":"4627.00","time":"13:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.49","rise":"-0.57%","volumn":"4498.00","time":"13:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.46","rise":"-0.67%","volumn":"3504.00","time":"14:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.43","rise":"-0.78%","volumn":"4177.00","time":"14:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.42","rise":"-0.81%","volumn":"6223.00","time":"14:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.48","rise":"-0.61%","volumn":"8551.00","time":"14:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.42","rise":"-0.81%","volumn":"5891.00","time":"14:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.47","rise":"-0.64%","volumn":"4149.00","time":"14:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.47","rise":"-0.64%","volumn":"4194.00","time":"14:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.55","rise":"-0.37%","volumn":"8408.00","time":"14:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.54","rise":"-0.40%","volumn":"6937.00","time":"14:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.51","rise":"-0.51%","volumn":"5216.00","time":"14:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.50","rise":"-0.54%","volumn":"8290.00","time":"14:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.50","rise":"-0.54%","volumn":"5784.00","time":"14:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.50","rise":"-0.54%","volumn":"9204.00","time":"15:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.90","rise":"0.81%","volumn":"7.66\u4e07","time":"09:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.00","rise":"1.15%","volumn":"3.97\u4e07","time":"09:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.06","rise":"1.35%","volumn":"4.44\u4e07","time":"09:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.18","rise":"1.75%","volumn":"5.36\u4e07","time":"09:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.39","rise":"2.46%","volumn":"6.84\u4e07","time":"09:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.49","rise":"2.80%","volumn":"5.41\u4e07","time":"10:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.44","rise":"2.63%","volumn":"2.93\u4e07","time":"10:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.60","rise":"3.17%","volumn":"4.75\u4e07","time":"10:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.55","rise":"3.00%","volumn":"1.75\u4e07","time":"10:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.56","rise":"3.03%","volumn":"1.39\u4e07","time":"10:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.69","rise":"3.47%","volumn":"3.44\u4e07","time":"10:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.58","rise":"3.10%","volumn":"1.52\u4e07","time":"10:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.61","rise":"3.20%","volumn":"1.01\u4e07","time":"10:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.70","rise":"3.51%","volumn":"2.31\u4e07","time":"10:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.68","rise":"3.44%","volumn":"1.07\u4e07","time":"10:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.92","rise":"4.25%","volumn":"3.70\u4e07","time":"10:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.76","rise":"3.71%","volumn":"1.57\u4e07","time":"10:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.88","rise":"4.11%","volumn":"1.53\u4e07","time":"11:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.80","rise":"3.84%","volumn":"9713.00","time":"11:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.77","rise":"3.74%","volumn":"1.19\u4e07","time":"11:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.80","rise":"3.84%","volumn":"9766.00","time":"11:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.80","rise":"3.84%","volumn":"7640.00","time":"11:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.84","rise":"3.98%","volumn":"6049.00","time":"11:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.81","rise":"3.88%","volumn":"5010.00","time":"11:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.68","rise":"3.44%","volumn":"1.21\u4e07","time":"13:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.68","rise":"3.44%","volumn":"9650.00","time":"13:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.62","rise":"3.24%","volumn":"1.23\u4e07","time":"13:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.55","rise":"3.00%","volumn":"1.33\u4e07","time":"13:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.59","rise":"3.14%","volumn":"9181.00","time":"13:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.62","rise":"3.24%","volumn":"4557.00","time":"13:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.63","rise":"3.27%","volumn":"6884.00","time":"13:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.69","rise":"3.47%","volumn":"1.28\u4e07","time":"13:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.74","rise":"3.64%","volumn":"8057.00","time":"13:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.69","rise":"3.47%","volumn":"1.02\u4e07","time":"13:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.64","rise":"3.30%","volumn":"5846.00","time":"13:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.62","rise":"3.24%","volumn":"6322.00","time":"14:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.69","rise":"3.47%","volumn":"6143.00","time":"14:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.67","rise":"3.41%","volumn":"7036.00","time":"14:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.56","rise":"3.03%","volumn":"6181.00","time":"14:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.57","rise":"3.07%","volumn":"6219.00","time":"14:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.54","rise":"2.97%","volumn":"7556.00","time":"14:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.53","rise":"2.93%","volumn":"7375.00","time":"14:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.49","rise":"2.80%","volumn":"9030.00","time":"14:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.54","rise":"2.97%","volumn":"9336.00","time":"14:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.55","rise":"3.00%","volumn":"7224.00","time":"14:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.53","rise":"2.93%","volumn":"8741.00","time":"14:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.56","rise":"3.03%","volumn":"1.70\u4e07","time":"14:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.58","rise":"3.10%","volumn":"1.35\u4e07","time":"15:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.86","rise":"7.42%","volumn":"26.70\u4e07","time":"09:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.74","rise":"7.01%","volumn":"8.69\u4e07","time":"09:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.60","rise":"6.54%","volumn":"6.08\u4e07","time":"09:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.56","rise":"6.41%","volumn":"6.35\u4e07","time":"09:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.43","rise":"5.97%","volumn":"4.04\u4e07","time":"09:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.45","rise":"6.04%","volumn":"3.54\u4e07","time":"10:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.31","rise":"5.56%","volumn":"2.48\u4e07","time":"10:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.13","rise":"4.96%","volumn":"1.92\u4e07","time":"10:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.16","rise":"5.06%","volumn":"1.82\u4e07","time":"10:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.30","rise":"5.53%","volumn":"1.86\u4e07","time":"10:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.28","rise":"5.46%","volumn":"1.21\u4e07","time":"10:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.42","rise":"5.93%","volumn":"9876.00","time":"10:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.47","rise":"6.10%","volumn":"1.87\u4e07","time":"10:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.43","rise":"5.97%","volumn":"1.48\u4e07","time":"10:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.46","rise":"6.07%","volumn":"5653.00","time":"10:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.34","rise":"5.66%","volumn":"6758.00","time":"10:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.25","rise":"5.36%","volumn":"8365.00","time":"10:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.27","rise":"5.43%","volumn":"9997.00","time":"11:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.20","rise":"5.19%","volumn":"5970.00","time":"11:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.17","rise":"5.09%","volumn":"5749.00","time":"11:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.12","rise":"4.92%","volumn":"1.10\u4e07","time":"11:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.21","rise":"5.23%","volumn":"1.12\u4e07","time":"11:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.15","rise":"5.02%","volumn":"8683.00","time":"11:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.17","rise":"5.09%","volumn":"3229.00","time":"11:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.08","rise":"4.79%","volumn":"1.76\u4e07","time":"13:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.08","rise":"4.79%","volumn":"8947.00","time":"13:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.23","rise":"5.29%","volumn":"2.15\u4e07","time":"13:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.14","rise":"4.99%","volumn":"9330.00","time":"13:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.17","rise":"5.09%","volumn":"1.58\u4e07","time":"13:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.16","rise":"5.06%","volumn":"1.03\u4e07","time":"13:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.18","rise":"5.12%","volumn":"1.79\u4e07","time":"13:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.15","rise":"5.02%","volumn":"1.06\u4e07","time":"13:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.13","rise":"4.96%","volumn":"5310.00","time":"13:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.13","rise":"4.96%","volumn":"5658.00","time":"13:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.06","rise":"4.72%","volumn":"1.34\u4e07","time":"13:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.13","rise":"4.96%","volumn":"9610.00","time":"14:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.24","rise":"5.33%","volumn":"1.45\u4e07","time":"14:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.20","rise":"5.19%","volumn":"1.25\u4e07","time":"14:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.20","rise":"5.19%","volumn":"7973.00","time":"14:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.21","rise":"5.23%","volumn":"6323.00","time":"14:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.21","rise":"5.23%","volumn":"1.31\u4e07","time":"14:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.17","rise":"5.09%","volumn":"8306.00","time":"14:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.20","rise":"5.19%","volumn":"1.74\u4e07","time":"14:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.16","rise":"5.06%","volumn":"1.12\u4e07","time":"14:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.12","rise":"4.92%","volumn":"1.20\u4e07","time":"14:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.08","rise":"4.79%","volumn":"1.58\u4e07","time":"14:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.05","rise":"4.69%","volumn":"2.15\u4e07","time":"14:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.08","rise":"4.79%","volumn":"2.04\u4e07","time":"15:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"31.00","rise":"4.52%","volumn":"4.14\u4e07","time":"09:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"31.04","rise":"4.65%","volumn":"1.96\u4e07","time":"09:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"31.21","rise":"5.23%","volumn":"2.69\u4e07","time":"09:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"31.13","rise":"4.96%","volumn":"1.86\u4e07","time":"09:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"31.07","rise":"4.75%","volumn":"1.24\u4e07","time":"09:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"31.18","rise":"5.12%","volumn":"7669.00","time":"10:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"31.06","rise":"4.72%","volumn":"7928.00","time":"10:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"31.01","rise":"4.55%","volumn":"1.02\u4e07","time":"10:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.99","rise":"4.48%","volumn":"9679.00","time":"10:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.90","rise":"4.18%","volumn":"9423.00","time":"10:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.83","rise":"3.94%","volumn":"2.04\u4e07","time":"10:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.76","rise":"3.71%","volumn":"1.47\u4e07","time":"10:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.86","rise":"4.05%","volumn":"7674.00","time":"10:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.93","rise":"4.28%","volumn":"5832.00","time":"10:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.94","rise":"4.32%","volumn":"7201.00","time":"10:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.88","rise":"4.11%","volumn":"4775.00","time":"10:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.80","rise":"3.84%","volumn":"2870.00","time":"10:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.87","rise":"4.08%","volumn":"4392.00","time":"11:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.90","rise":"4.18%","volumn":"3992.00","time":"11:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.88","rise":"4.11%","volumn":"3660.00","time":"11:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.87","rise":"4.08%","volumn":"3338.00","time":"11:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.84","rise":"3.98%","volumn":"4313.00","time":"11:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.88","rise":"4.11%","volumn":"3732.00","time":"11:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.86","rise":"4.05%","volumn":"2538.00","time":"11:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.81","rise":"3.88%","volumn":"5896.00","time":"13:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.77","rise":"3.74%","volumn":"5952.00","time":"13:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.79","rise":"3.81%","volumn":"5562.00","time":"13:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.74","rise":"3.64%","volumn":"5126.00","time":"13:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.71","rise":"3.54%","volumn":"8491.00","time":"13:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.75","rise":"3.67%","volumn":"5016.00","time":"13:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.70","rise":"3.51%","volumn":"4288.00","time":"13:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.69","rise":"3.47%","volumn":"7247.00","time":"13:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.67","rise":"3.41%","volumn":"4712.00","time":"13:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.69","rise":"3.47%","volumn":"7007.00","time":"13:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.74","rise":"3.64%","volumn":"6579.00","time":"13:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.76","rise":"3.71%","volumn":"4434.00","time":"14:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.78","rise":"3.78%","volumn":"8226.00","time":"14:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.71","rise":"3.54%","volumn":"4687.00","time":"14:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.65","rise":"3.34%","volumn":"6792.00","time":"14:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.66","rise":"3.37%","volumn":"6889.00","time":"14:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.75","rise":"3.67%","volumn":"7486.00","time":"14:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.68","rise":"3.44%","volumn":"5413.00","time":"14:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.64","rise":"3.30%","volumn":"8471.00","time":"14:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.65","rise":"3.34%","volumn":"1.34\u4e07","time":"14:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.63","rise":"3.27%","volumn":"6924.00","time":"14:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.62","rise":"3.24%","volumn":"1.02\u4e07","time":"14:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.63","rise":"3.27%","volumn":"1.10\u4e07","time":"14:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.66","rise":"3.37%","volumn":"5908.00","time":"15:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"31.16","rise":"5.06%","volumn":"7.26\u4e07","time":"09:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"31.21","rise":"5.23%","volumn":"4.73\u4e07","time":"09:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"31.34","rise":"5.66%","volumn":"3.10\u4e07","time":"09:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"31.31","rise":"5.56%","volumn":"4.07\u4e07","time":"09:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"31.32","rise":"5.60%","volumn":"2.45\u4e07","time":"09:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"31.43","rise":"5.97%","volumn":"2.87\u4e07","time":"10:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"31.51","rise":"6.24%","volumn":"4.97\u4e07","time":"10:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"31.46","rise":"6.07%","volumn":"1.61\u4e07","time":"10:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"31.38","rise":"5.80%","volumn":"1.34\u4e07","time":"10:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"31.47","rise":"6.10%","volumn":"1.41\u4e07","time":"10:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"31.48","rise":"6.14%","volumn":"2.67\u4e07","time":"10:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"31.42","rise":"5.93%","volumn":"7389.00","time":"10:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"31.37","rise":"5.77%","volumn":"8958.00","time":"10:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"31.45","rise":"6.04%","volumn":"9772.00","time":"10:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"31.55","rise":"6.37%","volumn":"1.15\u4e07","time":"10:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"31.58","rise":"6.47%","volumn":"3.93\u4e07","time":"10:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"31.63","rise":"6.64%","volumn":"1.08\u4e07","time":"10:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"31.73","rise":"6.98%","volumn":"2.61\u4e07","time":"11:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"31.81","rise":"7.25%","volumn":"2.83\u4e07","time":"11:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"31.90","rise":"7.55%","volumn":"3.10\u4e07","time":"11:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"31.90","rise":"7.55%","volumn":"1.50\u4e07","time":"11:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"31.94","rise":"7.69%","volumn":"3.91\u4e07","time":"11:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"31.88","rise":"7.48%","volumn":"1.58\u4e07","time":"11:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"31.81","rise":"7.25%","volumn":"8445.00","time":"11:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"31.91","rise":"7.59%","volumn":"1.59\u4e07","time":"13:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"31.89","rise":"7.52%","volumn":"1.62\u4e07","time":"13:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"31.80","rise":"7.22%","volumn":"7756.00","time":"13:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"31.90","rise":"7.55%","volumn":"8484.00","time":"13:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"31.96","rise":"7.75%","volumn":"1.39\u4e07","time":"13:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"31.97","rise":"7.79%","volumn":"6.54\u4e07","time":"13:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"31.98","rise":"7.82%","volumn":"1.10\u4e07","time":"13:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"31.97","rise":"7.79%","volumn":"9557.00","time":"13:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"31.97","rise":"7.79%","volumn":"9566.00","time":"13:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"31.97","rise":"7.79%","volumn":"1.70\u4e07","time":"13:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"31.98","rise":"7.82%","volumn":"1.24\u4e07","time":"13:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"31.95","rise":"7.72%","volumn":"1.38\u4e07","time":"14:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"31.96","rise":"7.75%","volumn":"1.28\u4e07","time":"14:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"32.01","rise":"7.92%","volumn":"4.01\u4e07","time":"14:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"31.92","rise":"7.62%","volumn":"9932.00","time":"14:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"31.86","rise":"7.42%","volumn":"9991.00","time":"14:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"31.90","rise":"7.55%","volumn":"1.02\u4e07","time":"14:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"31.83","rise":"7.32%","volumn":"1.15\u4e07","time":"14:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"31.69","rise":"6.84%","volumn":"2.06\u4e07","time":"14:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"31.72","rise":"6.95%","volumn":"1.53\u4e07","time":"14:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"31.75","rise":"7.05%","volumn":"1.23\u4e07","time":"14:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"31.78","rise":"7.15%","volumn":"1.23\u4e07","time":"14:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"31.87","rise":"7.45%","volumn":"2.09\u4e07","time":"14:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"31.76","rise":"7.08%","volumn":"2.44\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/16","2024\/05\/16"]},"cy":{"o":["31.76","30.42","29.08","27.73","26.39"]},"cyrate":{"o":["18.29%","13.29%","8.29%","3.29%","-1.71%"]},"p":[{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.85","rise":"0","volumn":"79.54\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"27.28","rise":"1.60%","volumn":"63.56\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"27.05","rise":"0.74%","volumn":"70.08\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.39","rise":"-1.71%","volumn":"67.00\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"27.25","rise":"1.49%","volumn":"73.71\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.59","rise":"2.76%","volumn":"60.47\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.67","rise":"3.05%","volumn":"78.47\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.54","rise":"6.29%","volumn":"123.11\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.79","rise":"7.23%","volumn":"83.06\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.83","rise":"11.10%","volumn":"121.04\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.20","rise":"8.75%","volumn":"63.76\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"30.99","rise":"15.42%","volumn":"141.58\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.86","rise":"14.93%","volumn":"58.14\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.60","rise":"10.24%","volumn":"79.53\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.82","rise":"11.06%","volumn":"49.41\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.50","rise":"9.87%","volumn":"51.49\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.58","rise":"13.89%","volumn":"87.32\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.08","rise":"15.75%","volumn":"107.40\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.66","rise":"14.19%","volumn":"41.91\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"31.76","rise":"18.29%","volumn":"101.76\u4e07","time":"05\/16"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/19","2024\/05\/16"]},"cy":{"o":["34.82","32.49","30.16","27.82","25.49"]},"cyrate":{"o":["24.40%","16.07%","7.73%","-0.60%","-8.93%"]},"p":[{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"27.99","rise":"0","volumn":"96.74\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"27.72","rise":"-0.96%","volumn":"50.31\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"27.53","rise":"-1.64%","volumn":"37.01\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"27.71","rise":"-1.00%","volumn":"44.23\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"27.55","rise":"-1.57%","volumn":"33.42\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"27.32","rise":"-2.39%","volumn":"34.55\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"27.22","rise":"-2.75%","volumn":"32.55\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"27.52","rise":"-1.68%","volumn":"46.96\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"27.17","rise":"-2.93%","volumn":"47.56\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"28.37","rise":"1.36%","volumn":"120.20\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"28.66","rise":"2.39%","volumn":"94.94\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"28.22","rise":"0.82%","volumn":"56.03\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"26.14","rise":"-6.61%","volumn":"140.33\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"27.03","rise":"-3.43%","volumn":"108.68\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"27.28","rise":"-2.54%","volumn":"57.77\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"27.05","rise":"-3.36%","volumn":"59.39\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"27.36","rise":"-2.25%","volumn":"67.02\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"28.63","rise":"2.29%","volumn":"93.74\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"28.51","rise":"1.86%","volumn":"69.82\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"28.40","rise":"1.46%","volumn":"48.03\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"29.64","rise":"5.89%","volumn":"118.65\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"29.89","rise":"6.79%","volumn":"78.03\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"31.58","rise":"12.83%","volumn":"226.96\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"30.40","rise":"8.61%","volumn":"96.39\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"30.35","rise":"8.43%","volumn":"84.50\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"31.46","rise":"12.40%","volumn":"109.84\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"30.48","rise":"8.90%","volumn":"87.91\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"32.41","rise":"15.79%","volumn":"144.12\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"32.45","rise":"15.93%","volumn":"120.34\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"33.68","rise":"20.33%","volumn":"201.65\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"34.01","rise":"21.51%","volumn":"97.00\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"33.69","rise":"20.36%","volumn":"62.73\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"33.25","rise":"18.79%","volumn":"86.83\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"33.31","rise":"19.01%","volumn":"44.58\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"32.65","rise":"16.65%","volumn":"58.16\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"33.24","rise":"18.76%","volumn":"48.39\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"32.75","rise":"17.01%","volumn":"41.87\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"34.42","rise":"22.97%","volumn":"89.36\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"34.17","rise":"22.08%","volumn":"53.07\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"34.06","rise":"21.69%","volumn":"71.55\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"34.34","rise":"22.69%","volumn":"71.99\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"33.56","rise":"19.90%","volumn":"63.28\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"32.37","rise":"15.65%","volumn":"74.54\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"32.01","rise":"14.36%","volumn":"57.13\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"32.03","rise":"14.43%","volumn":"35.71\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"32.06","rise":"14.54%","volumn":"54.75\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"32.07","rise":"14.58%","volumn":"41.99\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"31.36","rise":"12.04%","volumn":"58.78\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"31.82","rise":"13.68%","volumn":"50.92\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"32.32","rise":"15.47%","volumn":"68.78\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"33.25","rise":"18.79%","volumn":"86.76\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"33.35","rise":"19.15%","volumn":"41.52\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"33.83","rise":"20.86%","volumn":"74.10\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"33.74","rise":"20.54%","volumn":"38.38\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"34.13","rise":"21.94%","volumn":"49.82\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"34.82","rise":"24.40%","volumn":"75.78\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"34.18","rise":"22.11%","volumn":"37.45\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"33.99","rise":"21.44%","volumn":"34.52\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"33.10","rise":"18.26%","volumn":"49.36\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"32.55","rise":"16.29%","volumn":"70.17\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"32.50","rise":"16.11%","volumn":"42.22\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"31.84","rise":"13.75%","volumn":"43.32\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"31.86","rise":"13.83%","volumn":"43.37\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"31.01","rise":"10.79%","volumn":"43.67\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"30.33","rise":"8.36%","volumn":"41.55\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"31.71","rise":"13.29%","volumn":"58.19\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"31.14","rise":"11.25%","volumn":"39.74\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"31.45","rise":"12.36%","volumn":"52.63\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"31.00","rise":"10.75%","volumn":"31.91\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"32.06","rise":"14.54%","volumn":"62.87\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"32.39","rise":"15.72%","volumn":"76.75\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"32.90","rise":"17.54%","volumn":"61.28\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"33.00","rise":"17.90%","volumn":"39.63\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"32.70","rise":"16.83%","volumn":"25.22\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"33.13","rise":"18.36%","volumn":"38.90\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"31.32","rise":"11.90%","volumn":"91.60\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"31.24","rise":"11.61%","volumn":"39.77\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"29.94","rise":"6.97%","volumn":"125.97\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"29.35","rise":"4.86%","volumn":"65.19\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"29.85","rise":"6.65%","volumn":"77.12\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"30.25","rise":"8.07%","volumn":"50.32\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"29.00","rise":"3.61%","volumn":"69.00\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"28.69","rise":"2.50%","volumn":"49.42\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"28.50","rise":"1.82%","volumn":"52.68\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"29.25","rise":"4.50%","volumn":"62.05\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"29.25","rise":"4.50%","volumn":"31.93\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"29.21","rise":"4.36%","volumn":"23.97\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"28.90","rise":"3.25%","volumn":"26.63\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"30.15","rise":"7.72%","volumn":"61.97\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"29.92","rise":"6.90%","volumn":"30.97\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"29.69","rise":"6.07%","volumn":"28.27\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"29.93","rise":"6.93%","volumn":"30.03\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"29.82","rise":"6.54%","volumn":"29.16\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"31.21","rise":"11.50%","volumn":"65.07\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"30.96","rise":"10.61%","volumn":"38.22\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"31.82","rise":"13.68%","volumn":"55.63\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"32.10","rise":"14.68%","volumn":"36.15\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"31.95","rise":"14.15%","volumn":"38.75\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"31.82","rise":"13.68%","volumn":"38.16\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"31.65","rise":"13.08%","volumn":"36.87\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"31.70","rise":"13.25%","volumn":"28.48\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"31.01","rise":"10.79%","volumn":"42.31\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"30.71","rise":"9.72%","volumn":"26.23\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"31.62","rise":"12.97%","volumn":"72.23\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"31.34","rise":"11.97%","volumn":"64.98\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"31.16","rise":"11.33%","volumn":"46.60\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"31.22","rise":"11.54%","volumn":"39.63\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"32.00","rise":"14.33%","volumn":"55.02\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"33.78","rise":"20.69%","volumn":"106.00\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"32.77","rise":"17.08%","volumn":"65.93\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"32.24","rise":"15.18%","volumn":"46.80\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"31.52","rise":"12.61%","volumn":"46.99\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"32.00","rise":"14.33%","volumn":"60.83\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"33.30","rise":"18.97%","volumn":"93.07\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"32.85","rise":"17.36%","volumn":"74.51\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"32.60","rise":"16.47%","volumn":"62.12\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"31.92","rise":"14.04%","volumn":"61.54\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"32.41","rise":"15.79%","volumn":"52.25\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"32.02","rise":"14.40%","volumn":"43.38\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"31.89","rise":"13.93%","volumn":"44.11\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"32.67","rise":"16.72%","volumn":"61.93\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"32.31","rise":"15.43%","volumn":"46.26\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"31.90","rise":"13.97%","volumn":"49.73\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"31.15","rise":"11.29%","volumn":"75.98\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"30.71","rise":"9.72%","volumn":"60.23\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"30.18","rise":"7.82%","volumn":"58.80\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"30.89","rise":"10.36%","volumn":"62.39\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"31.06","rise":"10.97%","volumn":"48.99\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"31.69","rise":"13.22%","volumn":"69.87\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"31.74","rise":"13.40%","volumn":"41.85\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"31.80","rise":"13.61%","volumn":"32.67\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"31.83","rise":"13.72%","volumn":"33.15\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"31.36","rise":"12.04%","volumn":"37.64\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"30.99","rise":"10.72%","volumn":"34.77\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"30.40","rise":"8.61%","volumn":"35.03\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"30.29","rise":"8.22%","volumn":"46.60\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"29.91","rise":"6.86%","volumn":"41.08\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"30.89","rise":"10.36%","volumn":"55.88\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"31.43","rise":"12.29%","volumn":"42.50\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"32.00","rise":"14.33%","volumn":"54.76\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"31.78","rise":"13.54%","volumn":"35.88\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"31.49","rise":"12.50%","volumn":"32.63\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"31.73","rise":"13.36%","volumn":"49.88\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"31.95","rise":"14.15%","volumn":"43.90\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"32.50","rise":"16.11%","volumn":"50.69\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"32.67","rise":"16.72%","volumn":"54.99\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"32.58","rise":"16.40%","volumn":"43.44\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"32.35","rise":"15.58%","volumn":"33.18\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"32.79","rise":"17.15%","volumn":"27.36\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"32.25","rise":"15.22%","volumn":"26.94\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"32.61","rise":"16.51%","volumn":"31.64\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"33.20","rise":"18.61%","volumn":"49.45\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"34.45","rise":"23.08%","volumn":"80.30\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"33.98","rise":"21.40%","volumn":"47.14\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"32.67","rise":"16.72%","volumn":"77.04\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"32.50","rise":"16.11%","volumn":"37.76\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"32.50","rise":"16.11%","volumn":"38.63\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"31.33","rise":"11.93%","volumn":"42.72\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"31.46","rise":"12.40%","volumn":"37.07\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"31.22","rise":"11.54%","volumn":"38.51\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"31.30","rise":"11.83%","volumn":"52.97\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"30.60","rise":"9.32%","volumn":"56.17\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"30.68","rise":"9.61%","volumn":"37.29\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"30.29","rise":"8.22%","volumn":"47.75\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"28.40","rise":"1.46%","volumn":"98.05\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"28.72","rise":"2.61%","volumn":"64.97\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"29.34","rise":"4.82%","volumn":"55.33\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"28.93","rise":"3.36%","volumn":"54.21\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"29.27","rise":"4.57%","volumn":"55.26\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"29.05","rise":"3.79%","volumn":"49.59\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"29.13","rise":"4.07%","volumn":"51.85\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"27.82","rise":"-0.61%","volumn":"91.78\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"27.16","rise":"-2.97%","volumn":"58.35\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"26.52","rise":"-5.25%","volumn":"41.58\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"25.49","rise":"-8.93%","volumn":"84.86\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"25.85","rise":"-7.65%","volumn":"54.34\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"25.63","rise":"-8.43%","volumn":"61.71\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"26.98","rise":"-3.61%","volumn":"95.10\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"28.22","rise":"0.82%","volumn":"80.52\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"28.23","rise":"0.86%","volumn":"63.39\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"28.94","rise":"3.39%","volumn":"61.33\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"27.49","rise":"-1.79%","volumn":"128.29\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"26.98","rise":"-3.61%","volumn":"111.64\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"27.47","rise":"-1.86%","volumn":"86.54\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"27.60","rise":"-1.39%","volumn":"60.57\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"27.16","rise":"-2.97%","volumn":"104.49\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"27.43","rise":"-2.00%","volumn":"102.15\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"28.11","rise":"0.43%","volumn":"110.90\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"27.17","rise":"-2.93%","volumn":"128.87\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"27.58","rise":"-1.46%","volumn":"121.37\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"28.34","rise":"1.25%","volumn":"137.90\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"28.01","rise":"0.07%","volumn":"116.59\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"28.19","rise":"0.71%","volumn":"121.38\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"27.96","rise":"-0.11%","volumn":"124.82\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"27.18","rise":"-2.89%","volumn":"97.55\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"27.56","rise":"-1.54%","volumn":"85.69\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"28.26","rise":"0.96%","volumn":"127.59\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"28.49","rise":"1.79%","volumn":"103.18\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"28.25","rise":"0.93%","volumn":"61.45\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"27.56","rise":"-1.54%","volumn":"88.65\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"27.77","rise":"-0.79%","volumn":"57.16\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"28.04","rise":"0.18%","volumn":"91.01\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"29.46","rise":"5.25%","volumn":"228.67\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"29.65","rise":"5.93%","volumn":"177.71\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"29.73","rise":"6.22%","volumn":"113.12\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"31.84","rise":"13.75%","volumn":"239.24\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"30.47","rise":"8.86%","volumn":"157.43\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"30.95","rise":"10.58%","volumn":"117.00\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"29.41","rise":"5.07%","volumn":"93.31\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"29.75","rise":"6.29%","volumn":"72.94\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"29.41","rise":"5.07%","volumn":"68.84\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"29.67","rise":"6.00%","volumn":"62.49\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"28.64","rise":"2.32%","volumn":"100.66\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"28.76","rise":"2.75%","volumn":"68.83\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"28.04","rise":"0.18%","volumn":"79.83\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"28.45","rise":"1.64%","volumn":"44.64\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"27.69","rise":"-1.07%","volumn":"61.34\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"27.63","rise":"-1.29%","volumn":"48.54\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"27.82","rise":"-0.61%","volumn":"62.01\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.80","rise":"-0.68%","volumn":"57.40\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.85","rise":"-4.07%","volumn":"79.54\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"27.28","rise":"-2.54%","volumn":"63.56\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"27.05","rise":"-3.36%","volumn":"70.08\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.39","rise":"-5.72%","volumn":"67.00\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"27.25","rise":"-2.64%","volumn":"73.71\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.59","rise":"-1.43%","volumn":"60.47\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.67","rise":"-1.14%","volumn":"78.47\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.54","rise":"1.96%","volumn":"123.11\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.79","rise":"2.86%","volumn":"83.06\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.83","rise":"6.57%","volumn":"121.04\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.20","rise":"4.32%","volumn":"63.76\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"30.99","rise":"10.72%","volumn":"141.58\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.86","rise":"10.25%","volumn":"58.14\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.60","rise":"5.75%","volumn":"79.53\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.82","rise":"6.54%","volumn":"49.41\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.50","rise":"5.39%","volumn":"51.49\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.58","rise":"9.25%","volumn":"87.32\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.08","rise":"11.04%","volumn":"107.40\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.66","rise":"9.54%","volumn":"41.91\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"31.76","rise":"13.47%","volumn":"101.76\u4e07","time":"05\/16"}]}}}

31.90
0.44%
31.78
0.06%
31.66
-0.31%
31.54
-0.69%
31.42
-1.07%

09:30
11:30/13:00
15:00

32.01
7.92%
31.31
5.56%
30.61
3.20%
29.91
0.84%
29.21
-1.52%

05/10
05/13
05/14
05/15
05/16

31.76
18.29%
30.42
13.29%
29.08
8.29%
27.73
3.29%
26.39
-1.71%

2024/04/16
2024/05/16

34.82
24.40%
32.49
16.07%
30.16
7.73%
27.82
-0.60%
25.49
-8.93%

2023/05/19
2024/05/16

资讯
公告
股圈
研报

- 5月17日晚间利好消息一览（名单）
  3小时前
- 沈建光:全球产业链重构的影响和应对
  6小时前
查看更多资讯

查看立讯精密更多内容

数据由九方智投提供

立讯精密(002475) 股票价格行情走势图东方财富网

提供立讯精密(002475)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及立讯精密(002475)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

立讯精密-以科技连接未来

立讯精密的产品广泛应用于消费电子、通信及数据中心、汽车电子及医疗等领域。具备完整的全球布局、国际化生产、销售及研发的运营能力。

luxshare-ict.com

立讯精密_最新资讯

资讯聚合

立讯精密

以下城市有相关地点，请选择：

深圳市(9) 苏州市(23) 东莞市(8) 遂宁市(2) 北京市(1) 梅州市(6)

为你推荐

360地图查看更多

立讯精密(002475)个股资金流向查询个股行情同花顺财经

发帖时间：2019年7月3日

提供立讯精密(002475)五档盘口、逐笔交易等实时行情数据;汇总立讯精密(002475)基本资料及重大新闻、研究报告及行业资讯,解读立讯精密(002475)主力资金动向、财务数据,为投资立讯精密(002475)提供参考决策

同花顺个股频道

立讯精密收盘跌0.38%,主力资金净流出9597.48万元|资金流向数据...

5月17日,立讯精密今日主力资金净流出9597.48万元,近3日获主力资金累计流入2.92亿元。截至收盘,立讯精密报31.64元/股,下跌0.38%。本文源自金融...

网易 7小时前

立讯精密sz002475淘股吧,股票价格,行情走势,千股千评,分析讨论,...

淘股吧立讯精密sz002475行情中心,为您提供立讯精密sz002475股票实时行情走势,资金流向,千股千评,资讯资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与...

taoguba.com.cn 5月10日

(002475)股吧立讯精密怎么样分析讨论社区东方财富网

立讯精密(002475)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 立讯精密吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 5月9日

立讯精密获深股通连续4日净买入累计净买入10.67亿元

证券时报网讯,证券时报·数据宝统计显示,5月17日北向资金成交净买入139.56亿元。深沪股通成交活跃股中,立讯精密全天成交7.40亿元,成交净买入...

东方财富网 5小时前

没有更多结果了~

意见反馈
页面反馈