新强联_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐新强联官网 300850新强联股吧新强联最新消息 300850新强联行情同花顺新强联股票狂跌原因新强联股票 300850新强联新强联股票股吧 300850新强联分析新强联股吧

新强联[300850]

-0.69（-3.30%）

2024-04-30 15:00:00已收盘（北京时间）

今开
20.96
最高
21.07
市盈率

昨收
20.92
最低
20.15
总市值
72.57亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["20.96","20.77","20.57","20.38","20.18"]},"cyrate":{"o":["0.19%","-0.74%","-1.67%","-2.61%","-3.54%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.96","rise":"0.19%","volumn":"516.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.91","rise":"-0.05%","volumn":"2583.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.92","rise":"0.00%","volumn":"3438.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.76","rise":"-0.76%","volumn":"4359.00","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.78","rise":"-0.67%","volumn":"5103.00","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.71","rise":"-1.00%","volumn":"5868.00","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.64","rise":"-1.34%","volumn":"7219.00","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.69","rise":"-1.10%","volumn":"8050.00","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.66","rise":"-1.24%","volumn":"8441.00","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.66","rise":"-1.24%","volumn":"8821.00","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.75","rise":"-0.81%","volumn":"1.06\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.77","rise":"-0.72%","volumn":"1.13\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.82","rise":"-0.48%","volumn":"1.15\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.74","rise":"-0.86%","volumn":"1.18\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.71","rise":"-1.00%","volumn":"1.24\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.66","rise":"-1.24%","volumn":"1.27\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.60","rise":"-1.53%","volumn":"1.38\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.59","rise":"-1.58%","volumn":"1.42\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.53","rise":"-1.86%","volumn":"1.50\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.60","rise":"-1.53%","volumn":"1.56\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.53","rise":"-1.86%","volumn":"1.65\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.52","rise":"-1.91%","volumn":"1.74\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.50","rise":"-2.01%","volumn":"1.87\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.49","rise":"-2.06%","volumn":"1.94\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.48","rise":"-2.10%","volumn":"2.03\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.54","rise":"-1.82%","volumn":"2.10\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.56","rise":"-1.72%","volumn":"2.12\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.58","rise":"-1.63%","volumn":"2.15\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.56","rise":"-1.72%","volumn":"2.17\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.54","rise":"-1.82%","volumn":"2.19\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.56","rise":"-1.72%","volumn":"2.22\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.56","rise":"-1.72%","volumn":"2.25\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.47","rise":"-2.15%","volumn":"2.41\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.48","rise":"-2.10%","volumn":"2.46\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.47","rise":"-2.15%","volumn":"2.52\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.44","rise":"-2.29%","volumn":"2.57\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.49","rise":"-2.06%","volumn":"2.60\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.47","rise":"-2.15%","volumn":"2.62\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.50","rise":"-2.01%","volumn":"2.64\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.49","rise":"-2.06%","volumn":"2.65\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.49","rise":"-2.06%","volumn":"2.67\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.49","rise":"-2.06%","volumn":"2.69\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.49","rise":"-2.06%","volumn":"2.71\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.48","rise":"-2.10%","volumn":"2.75\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.45","rise":"-2.25%","volumn":"2.81\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.45","rise":"-2.25%","volumn":"2.82\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.44","rise":"-2.29%","volumn":"2.85\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.42","rise":"-2.39%","volumn":"2.89\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.39","rise":"-2.53%","volumn":"2.99\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.43","rise":"-2.34%","volumn":"3.01\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.42","rise":"-2.39%","volumn":"3.04\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.39","rise":"-2.53%","volumn":"3.06\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.39","rise":"-2.53%","volumn":"3.09\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.35","rise":"-2.72%","volumn":"3.18\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.33","rise":"-2.82%","volumn":"3.21\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.33","rise":"-2.82%","volumn":"3.24\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.31","rise":"-2.92%","volumn":"3.32\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.30","rise":"-2.96%","volumn":"3.39\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.31","rise":"-2.92%","volumn":"3.41\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.28","rise":"-3.06%","volumn":"3.45\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.29","rise":"-3.01%","volumn":"3.47\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.30","rise":"-2.96%","volumn":"3.53\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.28","rise":"-3.06%","volumn":"3.57\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.26","rise":"-3.15%","volumn":"3.60\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.31","rise":"-2.92%","volumn":"3.67\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.37","rise":"-2.63%","volumn":"3.68\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.36","rise":"-2.68%","volumn":"3.71\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.36","rise":"-2.68%","volumn":"3.73\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.40","rise":"-2.49%","volumn":"3.75\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.37","rise":"-2.63%","volumn":"3.78\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.33","rise":"-2.82%","volumn":"3.81\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.34","rise":"-2.77%","volumn":"3.82\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.31","rise":"-2.92%","volumn":"3.85\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.30","rise":"-2.96%","volumn":"3.87\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.28","rise":"-3.06%","volumn":"3.89\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.29","rise":"-3.01%","volumn":"3.90\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.26","rise":"-3.15%","volumn":"3.94\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.22","rise":"-3.35%","volumn":"3.98\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.22","rise":"-3.35%","volumn":"4.02\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.23","rise":"-3.30%","volumn":"4.03\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.22","rise":"-3.35%","volumn":"4.07\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.22","rise":"-3.35%","volumn":"4.09\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.24","rise":"-3.25%","volumn":"4.11\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.27","rise":"-3.11%","volumn":"4.13\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.27","rise":"-3.11%","volumn":"4.14\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.25","rise":"-3.20%","volumn":"4.16\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.25","rise":"-3.20%","volumn":"4.16\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.27","rise":"-3.11%","volumn":"4.18\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.27","rise":"-3.11%","volumn":"4.20\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.27","rise":"-3.11%","volumn":"4.22\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.29","rise":"-3.01%","volumn":"4.23\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.30","rise":"-2.96%","volumn":"4.26\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.27","rise":"-3.11%","volumn":"4.28\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.26","rise":"-3.15%","volumn":"4.29\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.27","rise":"-3.11%","volumn":"4.31\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.27","rise":"-3.11%","volumn":"4.31\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.24","rise":"-3.25%","volumn":"4.33\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.25","rise":"-3.20%","volumn":"4.35\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.25","rise":"-3.20%","volumn":"4.36\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.25","rise":"-3.20%","volumn":"4.37\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.25","rise":"-3.20%","volumn":"4.37\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.26","rise":"-3.15%","volumn":"4.39\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.25","rise":"-3.20%","volumn":"4.41\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.21","rise":"-3.39%","volumn":"4.45\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.23","rise":"-3.30%","volumn":"4.47\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.22","rise":"-3.35%","volumn":"4.47\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.22","rise":"-3.35%","volumn":"4.51\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.21","rise":"-3.39%","volumn":"4.52\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.21","rise":"-3.39%","volumn":"4.54\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.19","rise":"-3.49%","volumn":"4.57\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.18","rise":"-3.54%","volumn":"4.58\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.18","rise":"-3.54%","volumn":"4.65\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.20","rise":"-3.44%","volumn":"4.69\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.21","rise":"-3.39%","volumn":"4.71\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.22","rise":"-3.35%","volumn":"4.72\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.21","rise":"-3.39%","volumn":"4.79\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.22","rise":"-3.35%","volumn":"4.79\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.24","rise":"-3.25%","volumn":"4.81\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.22","rise":"-3.35%","volumn":"4.83\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.22","rise":"-3.35%","volumn":"4.83\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.24","rise":"-3.25%","volumn":"4.84\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.22","rise":"-3.35%","volumn":"4.87\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.22","rise":"-3.35%","volumn":"4.89\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.24","rise":"-3.25%","volumn":"4.89\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.22","rise":"-3.35%","volumn":"4.90\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.24","rise":"-3.25%","volumn":"4.91\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.30","rise":"-2.96%","volumn":"4.93\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.30","rise":"-2.96%","volumn":"4.93\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.30","rise":"-2.96%","volumn":"4.94\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.30","rise":"-2.96%","volumn":"4.95\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.32","rise":"-2.87%","volumn":"4.96\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.26","rise":"-3.15%","volumn":"4.98\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.25","rise":"-3.20%","volumn":"4.98\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.25","rise":"-3.20%","volumn":"4.98\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.27","rise":"-3.11%","volumn":"5.02\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.27","rise":"-3.11%","volumn":"5.03\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.25","rise":"-3.20%","volumn":"5.06\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.24","rise":"-3.25%","volumn":"5.06\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.24","rise":"-3.25%","volumn":"5.07\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.23","rise":"-3.30%","volumn":"5.07\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.22","rise":"-3.35%","volumn":"5.08\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.22","rise":"-3.35%","volumn":"5.08\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.24","rise":"-3.25%","volumn":"5.10\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.26","rise":"-3.15%","volumn":"5.11\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.25","rise":"-3.20%","volumn":"5.11\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.29","rise":"-3.01%","volumn":"5.13\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.30","rise":"-2.96%","volumn":"5.14\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.29","rise":"-3.01%","volumn":"5.15\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.28","rise":"-3.06%","volumn":"5.16\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.30","rise":"-2.96%","volumn":"5.17\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.28","rise":"-3.06%","volumn":"5.19\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.30","rise":"-2.96%","volumn":"5.20\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.33","rise":"-2.82%","volumn":"5.21\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.32","rise":"-2.87%","volumn":"5.22\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.32","rise":"-2.87%","volumn":"5.23\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.31","rise":"-2.92%","volumn":"5.24\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.32","rise":"-2.87%","volumn":"5.24\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.33","rise":"-2.82%","volumn":"5.26\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.34","rise":"-2.77%","volumn":"5.28\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.34","rise":"-2.77%","volumn":"5.28\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.34","rise":"-2.77%","volumn":"5.29\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.33","rise":"-2.82%","volumn":"5.30\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.33","rise":"-2.82%","volumn":"5.33\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.37","rise":"-2.63%","volumn":"5.34\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.36","rise":"-2.68%","volumn":"5.35\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.36","rise":"-2.68%","volumn":"5.36\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.36","rise":"-2.68%","volumn":"5.37\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.37","rise":"-2.63%","volumn":"5.39\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.39","rise":"-2.53%","volumn":"5.39\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.39","rise":"-2.53%","volumn":"5.41\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.39","rise":"-2.53%","volumn":"5.43\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.39","rise":"-2.53%","volumn":"5.44\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.40","rise":"-2.49%","volumn":"5.46\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.36","rise":"-2.68%","volumn":"5.48\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.36","rise":"-2.68%","volumn":"5.48\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.39","rise":"-2.53%","volumn":"5.51\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.39","rise":"-2.53%","volumn":"5.52\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.37","rise":"-2.63%","volumn":"5.52\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.38","rise":"-2.58%","volumn":"5.53\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.36","rise":"-2.68%","volumn":"5.54\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.37","rise":"-2.63%","volumn":"5.54\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.39","rise":"-2.53%","volumn":"5.54\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.41","rise":"-2.44%","volumn":"5.55\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.42","rise":"-2.39%","volumn":"5.56\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.42","rise":"-2.39%","volumn":"5.57\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.40","rise":"-2.49%","volumn":"5.57\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.42","rise":"-2.39%","volumn":"5.58\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.43","rise":"-2.34%","volumn":"5.59\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.41","rise":"-2.44%","volumn":"5.63\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.41","rise":"-2.44%","volumn":"5.63\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.39","rise":"-2.53%","volumn":"5.65\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.39","rise":"-2.53%","volumn":"5.65\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.38","rise":"-2.58%","volumn":"5.66\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.39","rise":"-2.53%","volumn":"5.67\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.39","rise":"-2.53%","volumn":"5.67\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.37","rise":"-2.63%","volumn":"5.68\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.35","rise":"-2.72%","volumn":"5.70\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.36","rise":"-2.68%","volumn":"5.71\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.35","rise":"-2.72%","volumn":"5.71\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.34","rise":"-2.77%","volumn":"5.72\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.34","rise":"-2.77%","volumn":"5.72\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.33","rise":"-2.82%","volumn":"5.73\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.34","rise":"-2.77%","volumn":"5.75\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.33","rise":"-2.82%","volumn":"5.77\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.33","rise":"-2.82%","volumn":"5.78\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.32","rise":"-2.87%","volumn":"5.79\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.31","rise":"-2.92%","volumn":"5.80\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.31","rise":"-2.92%","volumn":"5.80\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.31","rise":"-2.92%","volumn":"5.82\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.31","rise":"-2.92%","volumn":"5.84\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.32","rise":"-2.87%","volumn":"5.85\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.33","rise":"-2.82%","volumn":"5.87\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.35","rise":"-2.72%","volumn":"5.91\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.35","rise":"-2.72%","volumn":"5.92\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.36","rise":"-2.68%","volumn":"5.93\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.36","rise":"-2.68%","volumn":"5.94\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.37","rise":"-2.63%","volumn":"5.97\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.38","rise":"-2.58%","volumn":"5.99\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.37","rise":"-2.63%","volumn":"6.06\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.34","rise":"-2.77%","volumn":"6.07\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.36","rise":"-2.68%","volumn":"6.13\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.34","rise":"-2.77%","volumn":"6.14\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.33","rise":"-2.82%","volumn":"6.16\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.33","rise":"-2.82%","volumn":"6.18\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.31","rise":"-2.92%","volumn":"6.24\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.30","rise":"-2.96%","volumn":"6.27\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.27","rise":"-3.11%","volumn":"6.30\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.28","rise":"-3.06%","volumn":"6.33\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.28","rise":"-3.06%","volumn":"6.33\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.30","rise":"-2.96%","volumn":"6.35\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.29","rise":"-3.01%","volumn":"6.37\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.26","rise":"-3.15%","volumn":"6.43\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.27","rise":"-3.11%","volumn":"6.47\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.26","rise":"-3.15%","volumn":"6.50\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.26","rise":"-3.15%","volumn":"6.52\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.26","rise":"-3.15%","volumn":"6.55\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.26","rise":"-3.15%","volumn":"6.59\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.25","rise":"-3.20%","volumn":"6.65\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.25","rise":"-3.20%","volumn":"6.65\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.25","rise":"-3.20%","volumn":"6.65\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.23","rise":"-3.30%","volumn":"6.72\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/23","04\/24","04\/25","04\/26","04\/29"]},"cy":{"o":["21.24","20.65","20.06","19.48","18.89"]},"cyrate":{"o":["-0.14%","-2.87%","-5.60%","-8.33%","-11.06%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.24","rise":"0","volumn":"2720.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.13","rise":"-0.52%","volumn":"1341.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.12","rise":"-0.56%","volumn":"1301.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.11","rise":"-0.61%","volumn":"1600.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.00","rise":"-1.13%","volumn":"2685.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.00","rise":"-1.13%","volumn":"1398.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.99","rise":"-1.18%","volumn":"1501.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.90","rise":"-1.60%","volumn":"1229.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.80","rise":"-2.07%","volumn":"1908.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.78","rise":"-2.17%","volumn":"1451.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.87","rise":"-1.74%","volumn":"909.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.74","rise":"-2.35%","volumn":"1593.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.72","rise":"-2.45%","volumn":"2481.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.60","rise":"-3.01%","volumn":"1243.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.59","rise":"-3.06%","volumn":"1442.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.54","rise":"-3.30%","volumn":"3891.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.54","rise":"-3.30%","volumn":"743.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.56","rise":"-3.20%","volumn":"583.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.60","rise":"-3.01%","volumn":"498.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.66","rise":"-2.73%","volumn":"366.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.65","rise":"-2.78%","volumn":"265.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.60","rise":"-3.01%","volumn":"729.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.60","rise":"-3.01%","volumn":"499.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.67","rise":"-2.68%","volumn":"409.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.70","rise":"-2.54%","volumn":"647.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.73","rise":"-2.40%","volumn":"1706.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.69","rise":"-2.59%","volumn":"156.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.65","rise":"-2.78%","volumn":"401.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.69","rise":"-2.59%","volumn":"867.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.71","rise":"-2.50%","volumn":"236.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.82","rise":"-1.98%","volumn":"876.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.87","rise":"-1.74%","volumn":"821.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.86","rise":"-1.79%","volumn":"619.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.85","rise":"-1.84%","volumn":"496.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.80","rise":"-2.07%","volumn":"236.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.73","rise":"-2.40%","volumn":"419.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.74","rise":"-2.35%","volumn":"337.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.73","rise":"-2.40%","volumn":"245.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.70","rise":"-2.54%","volumn":"707.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.78","rise":"-2.17%","volumn":"255.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.75","rise":"-2.31%","volumn":"338.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.74","rise":"-2.35%","volumn":"397.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.81","rise":"-2.02%","volumn":"374.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.80","rise":"-2.07%","volumn":"651.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.78","rise":"-2.17%","volumn":"715.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.76","rise":"-2.26%","volumn":"925.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.77","rise":"-2.21%","volumn":"723.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.77","rise":"-2.21%","volumn":"683.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.36","rise":"-4.14%","volumn":"5079.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.40","rise":"-3.95%","volumn":"3542.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.38","rise":"-4.05%","volumn":"3841.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.54","rise":"-3.30%","volumn":"3230.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.49","rise":"-3.53%","volumn":"3471.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.50","rise":"-3.48%","volumn":"1344.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.44","rise":"-3.77%","volumn":"1397.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.60","rise":"-3.01%","volumn":"2339.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.55","rise":"-3.25%","volumn":"1972.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.47","rise":"-3.63%","volumn":"1671.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.41","rise":"-3.91%","volumn":"2252.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.45","rise":"-3.72%","volumn":"1147.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.42","rise":"-3.86%","volumn":"1122.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.40","rise":"-3.95%","volumn":"974.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.36","rise":"-4.14%","volumn":"1117.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.38","rise":"-4.05%","volumn":"870.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.35","rise":"-4.19%","volumn":"1187.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.31","rise":"-4.38%","volumn":"764.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.23","rise":"-4.76%","volumn":"1382.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.23","rise":"-4.76%","volumn":"1573.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.31","rise":"-4.38%","volumn":"1381.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.32","rise":"-4.33%","volumn":"571.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.31","rise":"-4.38%","volumn":"403.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.29","rise":"-4.47%","volumn":"352.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.33","rise":"-4.28%","volumn":"980.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.34","rise":"-4.24%","volumn":"695.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.36","rise":"-4.14%","volumn":"380.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.42","rise":"-3.86%","volumn":"636.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.47","rise":"-3.63%","volumn":"732.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.39","rise":"-4.00%","volumn":"861.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.36","rise":"-4.14%","volumn":"604.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.34","rise":"-4.24%","volumn":"402.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.34","rise":"-4.24%","volumn":"921.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.37","rise":"-4.10%","volumn":"580.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.34","rise":"-4.24%","volumn":"466.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.32","rise":"-4.33%","volumn":"380.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.36","rise":"-4.14%","volumn":"714.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.30","rise":"-4.43%","volumn":"1125.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.32","rise":"-4.33%","volumn":"357.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.32","rise":"-4.33%","volumn":"424.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.32","rise":"-4.33%","volumn":"588.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.32","rise":"-4.33%","volumn":"430.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.33","rise":"-4.28%","volumn":"848.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.38","rise":"-4.05%","volumn":"1390.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.43","rise":"-3.81%","volumn":"1742.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.39","rise":"-4.00%","volumn":"1482.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.34","rise":"-4.24%","volumn":"2162.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.38","rise":"-4.05%","volumn":"2153.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.10","rise":"-5.37%","volumn":"4728.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.15","rise":"-5.13%","volumn":"1965.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.11","rise":"-5.32%","volumn":"1361.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.09","rise":"-5.41%","volumn":"1188.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.18","rise":"-4.99%","volumn":"1814.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.35","rise":"-4.19%","volumn":"2260.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.45","rise":"-3.72%","volumn":"3560.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.55","rise":"-3.25%","volumn":"3117.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.40","rise":"-3.95%","volumn":"3432.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.38","rise":"-4.05%","volumn":"2408.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.32","rise":"-4.33%","volumn":"1758.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.35","rise":"-4.19%","volumn":"773.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.36","rise":"-4.14%","volumn":"1003.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.43","rise":"-3.81%","volumn":"1109.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.45","rise":"-3.72%","volumn":"944.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.42","rise":"-3.86%","volumn":"1417.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.42","rise":"-3.86%","volumn":"912.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.46","rise":"-3.67%","volumn":"864.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.53","rise":"-3.34%","volumn":"1776.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.51","rise":"-3.44%","volumn":"564.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.58","rise":"-3.11%","volumn":"1239.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.55","rise":"-3.25%","volumn":"1672.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.49","rise":"-3.53%","volumn":"246.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.48","rise":"-3.58%","volumn":"429.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.40","rise":"-3.95%","volumn":"1306.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.34","rise":"-4.24%","volumn":"1121.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.36","rise":"-4.14%","volumn":"640.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.29","rise":"-4.47%","volumn":"1138.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.28","rise":"-4.52%","volumn":"567.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.34","rise":"-4.24%","volumn":"481.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.35","rise":"-4.19%","volumn":"525.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.35","rise":"-4.19%","volumn":"445.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.31","rise":"-4.38%","volumn":"528.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.29","rise":"-4.47%","volumn":"273.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.28","rise":"-4.52%","volumn":"447.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.30","rise":"-4.43%","volumn":"234.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.26","rise":"-4.61%","volumn":"1812.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.29","rise":"-4.47%","volumn":"719.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.29","rise":"-4.47%","volumn":"644.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.30","rise":"-4.43%","volumn":"505.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.27","rise":"-4.57%","volumn":"303.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.26","rise":"-4.61%","volumn":"372.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.32","rise":"-4.33%","volumn":"996.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.34","rise":"-4.24%","volumn":"736.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.31","rise":"-4.38%","volumn":"986.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.28","rise":"-4.52%","volumn":"701.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.28","rise":"-4.52%","volumn":"975.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.28","rise":"-4.52%","volumn":"1268.00","time":"15:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.14","rise":"-9.89%","volumn":"2.54\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.10","rise":"-10.08%","volumn":"6383.00","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.04","rise":"-10.36%","volumn":"1.20\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.89","rise":"-11.06%","volumn":"7276.00","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.24","rise":"-9.42%","volumn":"5525.00","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.11","rise":"-10.03%","volumn":"2232.00","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.16","rise":"-9.79%","volumn":"1959.00","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.27","rise":"-9.27%","volumn":"3052.00","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.30","rise":"-9.13%","volumn":"3157.00","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.24","rise":"-9.42%","volumn":"2014.00","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.19","rise":"-9.65%","volumn":"2121.00","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.12","rise":"-9.98%","volumn":"2823.00","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.09","rise":"-10.12%","volumn":"2659.00","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.04","rise":"-10.36%","volumn":"1788.00","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.08","rise":"-10.17%","volumn":"1996.00","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.16","rise":"-9.79%","volumn":"1235.00","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.14","rise":"-9.89%","volumn":"1207.00","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.11","rise":"-10.03%","volumn":"1334.00","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.20","rise":"-9.60%","volumn":"1021.00","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.22","rise":"-9.51%","volumn":"1933.00","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.26","rise":"-9.32%","volumn":"2711.00","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.28","rise":"-9.23%","volumn":"2393.00","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.27","rise":"-9.27%","volumn":"1214.00","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.20","rise":"-9.60%","volumn":"1020.00","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.30","rise":"-9.13%","volumn":"2279.00","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.24","rise":"-9.42%","volumn":"2261.00","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.21","rise":"-9.56%","volumn":"1817.00","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.23","rise":"-9.46%","volumn":"2694.00","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.18","rise":"-9.70%","volumn":"2603.00","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.25","rise":"-9.37%","volumn":"1756.00","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.67","rise":"-7.39%","volumn":"1.12\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.75","rise":"-7.02%","volumn":"7478.00","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.67","rise":"-7.39%","volumn":"3593.00","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.25","rise":"-4.66%","volumn":"9016.00","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.11","rise":"-5.32%","volumn":"5281.00","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.99","rise":"-5.89%","volumn":"2985.00","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.91","rise":"-6.26%","volumn":"2535.00","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.94","rise":"-6.12%","volumn":"1023.00","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.93","rise":"-6.17%","volumn":"1288.00","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.90","rise":"-6.31%","volumn":"1285.00","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.94","rise":"-6.12%","volumn":"942.00","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.91","rise":"-6.26%","volumn":"921.00","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.91","rise":"-6.26%","volumn":"1119.00","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.87","rise":"-6.45%","volumn":"2096.00","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.83","rise":"-6.64%","volumn":"2213.00","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.91","rise":"-6.26%","volumn":"2608.00","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.00","rise":"-5.84%","volumn":"3392.00","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.98","rise":"-5.93%","volumn":"1752.00","time":"15:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.64","rise":"-2.82%","volumn":"1.77\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.60","rise":"-3.01%","volumn":"1.14\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.69","rise":"-2.59%","volumn":"6495.00","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.69","rise":"-2.59%","volumn":"3742.00","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.60","rise":"-3.01%","volumn":"2764.00","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.59","rise":"-3.06%","volumn":"2851.00","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.75","rise":"-2.31%","volumn":"2936.00","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.75","rise":"-2.31%","volumn":"2905.00","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.88","rise":"-1.69%","volumn":"3507.00","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.01","rise":"-1.08%","volumn":"5745.00","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.96","rise":"-1.32%","volumn":"3105.00","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.85","rise":"-1.84%","volumn":"2439.00","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.04","rise":"-0.94%","volumn":"2863.00","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.09","rise":"-0.71%","volumn":"3648.00","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.02","rise":"-1.04%","volumn":"3403.00","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.04","rise":"-0.94%","volumn":"1825.00","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.02","rise":"-1.04%","volumn":"1679.00","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.03","rise":"-0.99%","volumn":"1807.00","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.08","rise":"-0.75%","volumn":"1301.00","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.12","rise":"-0.56%","volumn":"2398.00","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.15","rise":"-0.42%","volumn":"1269.00","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.21","rise":"-0.14%","volumn":"1926.00","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.09","rise":"-0.71%","volumn":"1709.00","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.99","rise":"-1.18%","volumn":"1458.00","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.96","rise":"-1.32%","volumn":"1224.00","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.98","rise":"-1.22%","volumn":"1069.00","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.98","rise":"-1.22%","volumn":"661.00","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.90","rise":"-1.60%","volumn":"1244.00","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.90","rise":"-1.60%","volumn":"1464.00","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.90","rise":"-1.60%","volumn":"1168.00","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.92","rise":"-1.51%","volumn":"751.00","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.95","rise":"-1.37%","volumn":"662.00","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.90","rise":"-1.60%","volumn":"690.00","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.85","rise":"-1.84%","volumn":"878.00","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.82","rise":"-1.98%","volumn":"1498.00","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.85","rise":"-1.84%","volumn":"665.00","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.84","rise":"-1.88%","volumn":"639.00","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.89","rise":"-1.65%","volumn":"570.00","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.92","rise":"-1.51%","volumn":"805.00","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.91","rise":"-1.55%","volumn":"823.00","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.93","rise":"-1.46%","volumn":"574.00","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.92","rise":"-1.51%","volumn":"675.00","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.99","rise":"-1.18%","volumn":"1429.00","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.96","rise":"-1.32%","volumn":"1133.00","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.91","rise":"-1.55%","volumn":"1919.00","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.90","rise":"-1.60%","volumn":"2227.00","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.91","rise":"-1.55%","volumn":"1575.00","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.92","rise":"-1.51%","volumn":"1856.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/29","2024\/04\/29"]},"cy":{"o":["26.05","24.53","23.02","21.50","19.98"]},"cyrate":{"o":["10.05%","3.64%","-2.77%","-9.18%","-15.59%"]},"p":[{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"23.67","rise":"0","volumn":"2.53\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"25.37","rise":"7.18%","volumn":"7.40\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"26.05","rise":"10.05%","volumn":"12.14\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"25.04","rise":"5.79%","volumn":"7.40\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"23.79","rise":"0.51%","volumn":"5.80\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"24.73","rise":"4.48%","volumn":"5.65\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"24.22","rise":"2.32%","volumn":"4.24\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"23.71","rise":"0.17%","volumn":"4.44\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"23.20","rise":"-1.99%","volumn":"4.15\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"22.92","rise":"-3.17%","volumn":"5.13\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.86","rise":"-7.65%","volumn":"5.05\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.45","rise":"-5.15%","volumn":"5.34\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.25","rise":"-6.00%","volumn":"5.13\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.19","rise":"-10.48%","volumn":"6.61\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"21.13","rise":"-10.73%","volumn":"6.35\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.77","rise":"-12.25%","volumn":"4.66\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.38","rise":"-13.90%","volumn":"6.40\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.28","rise":"-14.32%","volumn":"5.83\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.98","rise":"-15.59%","volumn":"16.86\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.92","rise":"-11.62%","volumn":"11.72\u4e07","time":"04\/29"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/05","2024\/04\/29"]},"cy":{"o":["41.23","35.75","30.28","24.80","19.33"]},"cyrate":{"o":["3.58%","-10.17%","-23.93%","-37.68%","-51.44%"]},"p":[{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"39.80","rise":"0","volumn":"3.00\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"40.05","rise":"0.63%","volumn":"4.46\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"39.08","rise":"-1.81%","volumn":"3.30\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"40.13","rise":"0.83%","volumn":"6.01\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"40.62","rise":"2.05%","volumn":"4.04\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"39.09","rise":"-1.79%","volumn":"5.31\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"39.85","rise":"0.12%","volumn":"4.44\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"40.31","rise":"1.27%","volumn":"7.90\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"41.23","rise":"3.58%","volumn":"6.72\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"39.99","rise":"0.47%","volumn":"6.05\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"40.05","rise":"0.62%","volumn":"2.63\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"40.58","rise":"1.95%","volumn":"3.75\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"40.25","rise":"1.12%","volumn":"3.54\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"39.59","rise":"-0.54%","volumn":"5.59\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"40.84","rise":"2.60%","volumn":"7.74\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"39.42","rise":"-0.96%","volumn":"7.36\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"38.19","rise":"-4.05%","volumn":"5.10\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"38.05","rise":"-4.41%","volumn":"4.57\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"36.51","rise":"-8.28%","volumn":"6.60\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"38.23","rise":"-3.95%","volumn":"7.82\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"40.09","rise":"0.72%","volumn":"12.14\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"38.52","rise":"-3.23%","volumn":"6.63\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"37.20","rise":"-6.54%","volumn":"5.93\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"36.03","rise":"-9.48%","volumn":"6.03\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"35.77","rise":"-10.13%","volumn":"7.18\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"36.08","rise":"-9.36%","volumn":"6.03\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"36.09","rise":"-9.33%","volumn":"4.44\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"35.61","rise":"-10.54%","volumn":"4.37\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"34.63","rise":"-13.00%","volumn":"5.20\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"37.45","rise":"-5.91%","volumn":"12.81\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"38.00","rise":"-4.53%","volumn":"8.01\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"38.38","rise":"-3.58%","volumn":"5.81\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"38.10","rise":"-4.28%","volumn":"4.44\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"37.31","rise":"-6.27%","volumn":"4.15\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"36.85","rise":"-7.42%","volumn":"4.93\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"36.83","rise":"-7.47%","volumn":"5.28\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"36.40","rise":"-8.55%","volumn":"3.78\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"37.06","rise":"-6.89%","volumn":"6.07\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"37.38","rise":"-6.09%","volumn":"5.49\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"39.97","rise":"0.42%","volumn":"13.79\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"39.39","rise":"-1.04%","volumn":"6.85\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"38.16","rise":"-4.13%","volumn":"5.88\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"37.39","rise":"-6.06%","volumn":"4.96\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"36.40","rise":"-8.55%","volumn":"4.13\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"37.08","rise":"-6.84%","volumn":"5.79\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"36.70","rise":"-7.80%","volumn":"3.66\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"36.11","rise":"-9.28%","volumn":"5.38\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"37.44","rise":"-5.94%","volumn":"7.16\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"35.87","rise":"-9.88%","volumn":"7.07\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"35.29","rise":"-11.34%","volumn":"3.73\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"34.96","rise":"-12.17%","volumn":"4.89\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"34.45","rise":"-13.45%","volumn":"3.16\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"34.24","rise":"-13.98%","volumn":"3.49\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"33.92","rise":"-14.78%","volumn":"3.16\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"33.22","rise":"-16.54%","volumn":"3.69\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"34.11","rise":"-14.31%","volumn":"4.45\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"33.33","rise":"-16.26%","volumn":"4.16\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"32.71","rise":"-17.82%","volumn":"6.18\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"33.01","rise":"-17.07%","volumn":"5.31\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"33.76","rise":"-15.18%","volumn":"5.29\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"33.80","rise":"-15.08%","volumn":"2.88\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"33.47","rise":"-15.91%","volumn":"2.29\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"34.11","rise":"-14.31%","volumn":"4.26\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"33.87","rise":"-14.91%","volumn":"2.99\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"33.92","rise":"-14.78%","volumn":"2.05\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"33.10","rise":"-16.84%","volumn":"4.14\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"33.17","rise":"-16.67%","volumn":"2.08\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"33.27","rise":"-16.42%","volumn":"1.89\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"32.61","rise":"-18.07%","volumn":"2.48\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"32.19","rise":"-19.13%","volumn":"3.38\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"31.59","rise":"-20.64%","volumn":"3.25\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"30.97","rise":"-22.19%","volumn":"2.28\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"31.21","rise":"-21.59%","volumn":"2.72\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"30.44","rise":"-23.53%","volumn":"2.62\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"29.94","rise":"-24.78%","volumn":"3.03\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"29.56","rise":"-25.74%","volumn":"5.34\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"28.32","rise":"-28.85%","volumn":"4.78\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"28.57","rise":"-28.22%","volumn":"4.83\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"28.03","rise":"-29.58%","volumn":"3.62\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"28.17","rise":"-29.23%","volumn":"5.46\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"29.81","rise":"-25.11%","volumn":"7.45\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"30.11","rise":"-24.35%","volumn":"4.84\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"30.01","rise":"-24.61%","volumn":"3.25\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"30.10","rise":"-24.38%","volumn":"2.02\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"30.85","rise":"-22.50%","volumn":"4.23\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"31.50","rise":"-20.86%","volumn":"4.94\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"31.81","rise":"-20.08%","volumn":"3.80\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"31.00","rise":"-22.12%","volumn":"4.66\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"30.96","rise":"-22.22%","volumn":"2.48\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"31.02","rise":"-22.07%","volumn":"4.09\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"31.34","rise":"-21.26%","volumn":"3.18\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"30.94","rise":"-22.27%","volumn":"3.68\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"30.64","rise":"-23.02%","volumn":"2.73\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"31.22","rise":"-21.57%","volumn":"4.43\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"31.49","rise":"-20.89%","volumn":"6.10\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"30.90","rise":"-22.37%","volumn":"3.17\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"30.55","rise":"-23.25%","volumn":"2.47\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"30.07","rise":"-24.45%","volumn":"3.44\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"30.04","rise":"-24.53%","volumn":"4.29\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"29.57","rise":"-25.71%","volumn":"4.05\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"29.27","rise":"-26.46%","volumn":"5.63\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"30.91","rise":"-22.34%","volumn":"12.59\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"31.01","rise":"-22.09%","volumn":"7.03\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"30.83","rise":"-22.55%","volumn":"4.41\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"30.66","rise":"-22.97%","volumn":"3.81\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"30.56","rise":"-23.22%","volumn":"4.27\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"31.33","rise":"-21.29%","volumn":"5.97\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"31.52","rise":"-20.81%","volumn":"4.89\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"32.21","rise":"-19.08%","volumn":"8.78\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"33.98","rise":"-14.63%","volumn":"15.78\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"32.82","rise":"-17.55%","volumn":"10.33\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"32.21","rise":"-19.08%","volumn":"6.10\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"34.49","rise":"-13.35%","volumn":"15.98\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"36.20","rise":"-9.05%","volumn":"20.22\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"36.00","rise":"-9.56%","volumn":"14.04\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"35.07","rise":"-11.89%","volumn":"13.32\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"35.00","rise":"-12.07%","volumn":"8.48\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"37.57","rise":"-5.61%","volumn":"22.63\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"37.20","rise":"-6.54%","volumn":"11.06\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"36.96","rise":"-7.15%","volumn":"7.14\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"37.05","rise":"-6.92%","volumn":"12.03\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"36.69","rise":"-7.82%","volumn":"6.32\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"35.81","rise":"-10.03%","volumn":"10.82\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"36.20","rise":"-9.05%","volumn":"8.30\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"36.22","rise":"-9.00%","volumn":"6.15\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"35.90","rise":"-9.81%","volumn":"7.06\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"35.88","rise":"-9.86%","volumn":"5.20\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"35.00","rise":"-12.07%","volumn":"5.60\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"35.33","rise":"-11.24%","volumn":"4.05\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"35.24","rise":"-11.47%","volumn":"3.28\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"36.75","rise":"-7.67%","volumn":"10.43\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"35.20","rise":"-11.57%","volumn":"8.39\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"35.19","rise":"-11.59%","volumn":"4.50\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"34.89","rise":"-12.35%","volumn":"4.89\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"34.71","rise":"-12.80%","volumn":"4.82\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"33.59","rise":"-15.61%","volumn":"5.57\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"33.69","rise":"-15.36%","volumn":"2.52\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"33.26","rise":"-16.44%","volumn":"2.38\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"33.10","rise":"-16.84%","volumn":"2.88\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"33.76","rise":"-15.18%","volumn":"3.57\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"33.44","rise":"-15.99%","volumn":"2.70\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"32.87","rise":"-17.42%","volumn":"3.22\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"33.15","rise":"-16.72%","volumn":"2.42\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"33.45","rise":"-15.96%","volumn":"2.91\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"33.49","rise":"-15.86%","volumn":"4.50\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"31.14","rise":"-21.77%","volumn":"9.44\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"30.55","rise":"-23.25%","volumn":"5.80\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"30.15","rise":"-24.25%","volumn":"9.27\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"30.41","rise":"-23.60%","volumn":"4.76\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"30.46","rise":"-23.48%","volumn":"2.89\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"29.98","rise":"-24.68%","volumn":"2.41\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"29.60","rise":"-25.64%","volumn":"2.90\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"29.30","rise":"-26.39%","volumn":"3.48\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"28.38","rise":"-28.70%","volumn":"4.46\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"28.59","rise":"-28.17%","volumn":"2.87\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"28.59","rise":"-28.17%","volumn":"3.44\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"29.11","rise":"-26.87%","volumn":"4.09\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"29.30","rise":"-26.39%","volumn":"5.24\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"30.10","rise":"-24.38%","volumn":"6.15\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"29.69","rise":"-25.41%","volumn":"3.99\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"29.79","rise":"-25.16%","volumn":"3.45\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"31.35","rise":"-21.24%","volumn":"9.84\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"31.83","rise":"-20.03%","volumn":"6.97\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"31.12","rise":"-21.82%","volumn":"4.46\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"30.93","rise":"-22.29%","volumn":"3.39\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"30.15","rise":"-24.25%","volumn":"3.63\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"29.16","rise":"-26.74%","volumn":"3.95\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"28.52","rise":"-28.35%","volumn":"3.60\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"28.96","rise":"-27.24%","volumn":"4.65\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"28.93","rise":"-27.32%","volumn":"3.38\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"30.10","rise":"-24.38%","volumn":"6.25\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"30.02","rise":"-24.58%","volumn":"5.34\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"29.38","rise":"-26.19%","volumn":"3.45\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"29.44","rise":"-26.04%","volumn":"3.49\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"28.12","rise":"-29.35%","volumn":"3.57\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"28.10","rise":"-29.40%","volumn":"4.05\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"27.60","rise":"-30.66%","volumn":"2.72\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"25.63","rise":"-35.61%","volumn":"4.96\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"26.04","rise":"-34.58%","volumn":"4.17\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"26.02","rise":"-34.63%","volumn":"3.65\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"26.53","rise":"-33.35%","volumn":"3.86\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"26.13","rise":"-34.35%","volumn":"3.02\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"24.81","rise":"-37.67%","volumn":"4.22\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"24.26","rise":"-39.05%","volumn":"3.02\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"22.55","rise":"-43.35%","volumn":"6.54\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"21.91","rise":"-44.96%","volumn":"6.03\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"20.80","rise":"-47.74%","volumn":"6.93\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"19.33","rise":"-51.44%","volumn":"10.67\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"20.62","rise":"-48.20%","volumn":"9.51\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"22.23","rise":"-44.15%","volumn":"10.99\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"23.23","rise":"-41.64%","volumn":"9.82\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"23.00","rise":"-42.22%","volumn":"7.14\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"22.89","rise":"-42.49%","volumn":"4.61\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"23.26","rise":"-41.56%","volumn":"6.28\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"23.52","rise":"-40.91%","volumn":"3.63\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"23.78","rise":"-40.26%","volumn":"4.08\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"24.72","rise":"-37.90%","volumn":"9.47\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"25.28","rise":"-36.49%","volumn":"7.72\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"24.30","rise":"-38.95%","volumn":"10.20\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"25.23","rise":"-36.61%","volumn":"8.84\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"25.06","rise":"-37.04%","volumn":"4.92\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"24.81","rise":"-37.67%","volumn":"4.07\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"24.24","rise":"-39.10%","volumn":"4.76\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"25.72","rise":"-35.38%","volumn":"11.46\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"24.96","rise":"-37.29%","volumn":"9.07\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"25.18","rise":"-36.74%","volumn":"5.56\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"26.09","rise":"-34.45%","volumn":"7.74\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"26.03","rise":"-34.60%","volumn":"8.48\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"25.84","rise":"-35.08%","volumn":"5.88\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"25.41","rise":"-36.16%","volumn":"5.26\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"25.77","rise":"-35.26%","volumn":"4.65\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"26.28","rise":"-33.98%","volumn":"5.20\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.14","rise":"-34.33%","volumn":"8.59\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"25.93","rise":"-34.86%","volumn":"5.57\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"26.09","rise":"-34.45%","volumn":"6.12\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.11","rise":"-36.92%","volumn":"5.91\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"24.20","rise":"-39.20%","volumn":"4.35\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"24.55","rise":"-38.32%","volumn":"4.26\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"23.20","rise":"-41.71%","volumn":"3.78\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"23.52","rise":"-40.91%","volumn":"4.01\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"23.67","rise":"-40.53%","volumn":"2.53\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"25.37","rise":"-36.26%","volumn":"7.40\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"26.05","rise":"-34.55%","volumn":"12.14\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"25.04","rise":"-37.09%","volumn":"7.40\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"23.79","rise":"-40.23%","volumn":"5.80\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"24.73","rise":"-37.87%","volumn":"5.65\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"24.22","rise":"-39.15%","volumn":"4.24\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"23.71","rise":"-40.43%","volumn":"4.44\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"23.20","rise":"-41.71%","volumn":"4.15\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"22.92","rise":"-42.42%","volumn":"5.13\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.86","rise":"-45.08%","volumn":"5.05\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.45","rise":"-43.60%","volumn":"5.34\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.25","rise":"-44.10%","volumn":"5.13\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.19","rise":"-46.76%","volumn":"6.61\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"21.13","rise":"-46.91%","volumn":"6.35\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.77","rise":"-47.82%","volumn":"4.66\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.38","rise":"-48.80%","volumn":"6.40\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.28","rise":"-49.05%","volumn":"5.83\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.98","rise":"-49.80%","volumn":"16.86\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.92","rise":"-47.44%","volumn":"11.72\u4e07","time":"04\/29"}]}}}

20.96
0.19%
20.77
-0.74%
20.57
-1.67%
20.38
-2.61%
20.18
-3.54%

09:30
11:30/13:00
15:00

21.24
-0.14%
20.65
-2.87%
20.06
-5.60%
19.48
-8.33%
18.89
-11.06%

04/23
04/24
04/25
04/26
04/29

26.05
10.05%
24.53
3.64%
23.02
-2.77%
21.50
-9.18%
19.98
-15.59%

2024/03/29
2024/04/29

41.23
3.58%
35.75
-10.17%
30.28
-23.93%
24.80
-37.68%
19.33
-51.44%

2023/05/05
2024/04/29

资讯
公告
股圈
研报

- 一季报净利润50强出炉！“宁王”首次跨入百亿大关
  5小时前
- 新强联融资融券数据-04月29日
  12小时前
查看更多资讯

查看新强联更多内容

数据由九方智投提供

洛阳新强联回转支承股份有限公司官网

洛阳新强联回转支承股份有限公司(以下简称新强联)成立于2005年,坐落于九朝古都河南省洛阳洛新产业集聚区,是一家国家级重点高新技术企业,2020年7月公司在深圳证券交易...

lyxqlbearing.com.cn

新强联(300850) 股票价格行情走势图东方财富网

提供新强联(300850)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及新强联(300850)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...

东方财富网行情中心

新强联(SZ300850)股票股价股价行情财报数据报告

洛阳新强联回转支承股份有限公司主营业务为从事大型回转支承和工业锻件的研发、生产和销售。公司的主要产品包括风电主轴轴承、偏航轴承、变桨轴承,盾构机轴承及关键...

雪球

新强联

为你推荐

360地图查看更多

新强联_最新资讯

资讯聚合

(300850)股吧新强联怎么样分析讨论社区东方财富网

新强联(300850)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内容...

东方财富网股吧 4月22日

新强联股票数据资料信息东方财富网

新强联最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三板公告停盘公告复盘公告中小板公告业绩快报业绩预告东方财富网数据中心 新强联个股...

东方财富网数据 4月22日

新强联_360视频搜索

视频聚合

新强联(300850)个股分析牛叉诊股

牛叉诊股为你提供新强联(300850)股票的最新行情、资讯和评论,最准确的个股分析及评测 ... 新强联,深证成指,电力设备指数压力支撑该股压力位为25.36元,支撑位为24.48元。 [{...

同花顺财经 1月29日

没有更多结果了~

意见反馈
页面反馈