科大讯飞_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐科大讯飞官方网站富瀚微科大讯飞语音转文字科大讯飞ai官网科大讯飞股吧讯飞官网科大讯飞官网科大讯飞官网首页科大讯飞官网官网科大讯飞ai写作

金融产品有风险，投资需谨慎。

科大讯飞[002230]

-0.21（-0.48%）

2024-05-21 15:00:00已收盘（北京时间）

今开
43.60
最高
43.74
市盈率

昨收
43.60
最低
43.30
总市值
1004.64亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["43.72","43.62","43.52","43.42","43.32"]},"cyrate":{"o":["0.28%","0.05%","-0.18%","-0.41%","-0.64%"]},"p":[{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.60","rise":"0.00%","volumn":"946.00","time":"09:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.33","rise":"-0.62%","volumn":"5180.00","time":"09:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.47","rise":"-0.30%","volumn":"7422.00","time":"09:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.52","rise":"-0.18%","volumn":"1.03\u4e07","time":"09:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.69","rise":"0.21%","volumn":"1.21\u4e07","time":"09:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.70","rise":"0.23%","volumn":"1.43\u4e07","time":"09:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.70","rise":"0.23%","volumn":"1.65\u4e07","time":"09:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.72","rise":"0.28%","volumn":"1.86\u4e07","time":"09:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.65","rise":"0.11%","volumn":"2.12\u4e07","time":"09:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.59","rise":"-0.02%","volumn":"2.26\u4e07","time":"09:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.55","rise":"-0.11%","volumn":"2.38\u4e07","time":"09:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.60","rise":"0.00%","volumn":"2.51\u4e07","time":"09:41"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.65","rise":"0.11%","volumn":"2.59\u4e07","time":"09:42"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.68","rise":"0.18%","volumn":"2.71\u4e07","time":"09:43"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.72","rise":"0.28%","volumn":"2.81\u4e07","time":"09:44"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.61","rise":"0.02%","volumn":"2.91\u4e07","time":"09:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.69","rise":"0.21%","volumn":"2.99\u4e07","time":"09:46"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.65","rise":"0.11%","volumn":"3.13\u4e07","time":"09:47"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.60","rise":"0.00%","volumn":"3.32\u4e07","time":"09:48"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.63","rise":"0.07%","volumn":"3.50\u4e07","time":"09:49"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.57","rise":"-0.07%","volumn":"3.58\u4e07","time":"09:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.43","rise":"-0.39%","volumn":"3.98\u4e07","time":"09:51"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.45","rise":"-0.34%","volumn":"4.14\u4e07","time":"09:52"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.44","rise":"-0.37%","volumn":"4.22\u4e07","time":"09:53"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.39","rise":"-0.48%","volumn":"4.48\u4e07","time":"09:54"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.38","rise":"-0.50%","volumn":"4.62\u4e07","time":"09:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.34","rise":"-0.60%","volumn":"4.80\u4e07","time":"09:56"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.36","rise":"-0.55%","volumn":"4.91\u4e07","time":"09:57"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.32","rise":"-0.64%","volumn":"5.05\u4e07","time":"09:58"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.43","rise":"-0.39%","volumn":"5.16\u4e07","time":"09:59"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.50","rise":"-0.23%","volumn":"5.22\u4e07","time":"10:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.60","rise":"0.00%","volumn":"5.34\u4e07","time":"10:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.70","rise":"0.23%","volumn":"5.80\u4e07","time":"10:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.66","rise":"0.14%","volumn":"5.97\u4e07","time":"10:03"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.64","rise":"0.09%","volumn":"6.11\u4e07","time":"10:04"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.65","rise":"0.11%","volumn":"6.20\u4e07","time":"10:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.60","rise":"0.00%","volumn":"6.25\u4e07","time":"10:06"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.56","rise":"-0.09%","volumn":"6.31\u4e07","time":"10:07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.51","rise":"-0.21%","volumn":"6.36\u4e07","time":"10:08"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.53","rise":"-0.16%","volumn":"6.41\u4e07","time":"10:09"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.55","rise":"-0.11%","volumn":"6.45\u4e07","time":"10:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.54","rise":"-0.14%","volumn":"6.49\u4e07","time":"10:11"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.52","rise":"-0.18%","volumn":"6.52\u4e07","time":"10:12"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.50","rise":"-0.23%","volumn":"6.70\u4e07","time":"10:13"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.46","rise":"-0.32%","volumn":"6.73\u4e07","time":"10:14"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.45","rise":"-0.34%","volumn":"6.77\u4e07","time":"10:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.48","rise":"-0.28%","volumn":"6.84\u4e07","time":"10:16"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.47","rise":"-0.30%","volumn":"6.89\u4e07","time":"10:17"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.44","rise":"-0.37%","volumn":"7.00\u4e07","time":"10:18"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.44","rise":"-0.37%","volumn":"7.04\u4e07","time":"10:19"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.44","rise":"-0.37%","volumn":"7.08\u4e07","time":"10:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.46","rise":"-0.32%","volumn":"7.13\u4e07","time":"10:21"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.53","rise":"-0.16%","volumn":"7.17\u4e07","time":"10:22"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.48","rise":"-0.28%","volumn":"7.20\u4e07","time":"10:23"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.43","rise":"-0.39%","volumn":"7.25\u4e07","time":"10:24"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.43","rise":"-0.39%","volumn":"7.29\u4e07","time":"10:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.44","rise":"-0.37%","volumn":"7.32\u4e07","time":"10:26"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.50","rise":"-0.23%","volumn":"7.37\u4e07","time":"10:27"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.55","rise":"-0.11%","volumn":"7.43\u4e07","time":"10:28"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.50","rise":"-0.23%","volumn":"7.45\u4e07","time":"10:29"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.46","rise":"-0.32%","volumn":"7.50\u4e07","time":"10:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.47","rise":"-0.30%","volumn":"7.52\u4e07","time":"10:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.46","rise":"-0.32%","volumn":"7.55\u4e07","time":"10:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.47","rise":"-0.30%","volumn":"7.58\u4e07","time":"10:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.48","rise":"-0.28%","volumn":"7.60\u4e07","time":"10:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.49","rise":"-0.25%","volumn":"7.62\u4e07","time":"10:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.51","rise":"-0.21%","volumn":"7.64\u4e07","time":"10:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.52","rise":"-0.18%","volumn":"7.67\u4e07","time":"10:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.49","rise":"-0.25%","volumn":"7.72\u4e07","time":"10:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.48","rise":"-0.28%","volumn":"7.75\u4e07","time":"10:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.50","rise":"-0.23%","volumn":"7.77\u4e07","time":"10:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.48","rise":"-0.28%","volumn":"7.80\u4e07","time":"10:41"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.48","rise":"-0.28%","volumn":"7.81\u4e07","time":"10:42"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.46","rise":"-0.32%","volumn":"7.86\u4e07","time":"10:43"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.46","rise":"-0.32%","volumn":"7.89\u4e07","time":"10:44"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.46","rise":"-0.32%","volumn":"7.92\u4e07","time":"10:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.47","rise":"-0.30%","volumn":"8.00\u4e07","time":"10:46"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.44","rise":"-0.37%","volumn":"8.04\u4e07","time":"10:47"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.44","rise":"-0.37%","volumn":"8.09\u4e07","time":"10:48"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.41","rise":"-0.44%","volumn":"8.17\u4e07","time":"10:49"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.39","rise":"-0.48%","volumn":"8.31\u4e07","time":"10:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.39","rise":"-0.48%","volumn":"8.35\u4e07","time":"10:51"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.40","rise":"-0.46%","volumn":"8.38\u4e07","time":"10:52"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.40","rise":"-0.46%","volumn":"8.42\u4e07","time":"10:53"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.37","rise":"-0.53%","volumn":"8.47\u4e07","time":"10:54"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.36","rise":"-0.55%","volumn":"8.54\u4e07","time":"10:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.40","rise":"-0.46%","volumn":"8.61\u4e07","time":"10:56"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.40","rise":"-0.46%","volumn":"8.64\u4e07","time":"10:57"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.39","rise":"-0.48%","volumn":"8.67\u4e07","time":"10:58"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.38","rise":"-0.50%","volumn":"8.69\u4e07","time":"10:59"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.40","rise":"-0.46%","volumn":"8.71\u4e07","time":"11:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.40","rise":"-0.46%","volumn":"8.73\u4e07","time":"11:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.41","rise":"-0.44%","volumn":"8.75\u4e07","time":"11:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.42","rise":"-0.41%","volumn":"8.79\u4e07","time":"11:03"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.43","rise":"-0.39%","volumn":"8.82\u4e07","time":"11:04"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.41","rise":"-0.44%","volumn":"8.86\u4e07","time":"11:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.41","rise":"-0.44%","volumn":"8.88\u4e07","time":"11:06"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.41","rise":"-0.44%","volumn":"8.91\u4e07","time":"11:07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.41","rise":"-0.44%","volumn":"8.92\u4e07","time":"11:08"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.40","rise":"-0.46%","volumn":"8.96\u4e07","time":"11:09"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.40","rise":"-0.46%","volumn":"8.99\u4e07","time":"11:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.40","rise":"-0.46%","volumn":"9.02\u4e07","time":"11:11"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.39","rise":"-0.48%","volumn":"9.04\u4e07","time":"11:12"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.39","rise":"-0.48%","volumn":"9.06\u4e07","time":"11:13"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.40","rise":"-0.46%","volumn":"9.07\u4e07","time":"11:14"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.41","rise":"-0.44%","volumn":"9.10\u4e07","time":"11:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.42","rise":"-0.41%","volumn":"9.16\u4e07","time":"11:16"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.44","rise":"-0.37%","volumn":"9.25\u4e07","time":"11:17"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.42","rise":"-0.41%","volumn":"9.29\u4e07","time":"11:18"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.44","rise":"-0.37%","volumn":"9.31\u4e07","time":"11:19"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.45","rise":"-0.34%","volumn":"9.33\u4e07","time":"11:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.48","rise":"-0.28%","volumn":"9.35\u4e07","time":"11:21"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.48","rise":"-0.28%","volumn":"9.37\u4e07","time":"11:22"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.57","rise":"-0.07%","volumn":"9.50\u4e07","time":"11:23"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.66","rise":"0.14%","volumn":"9.90\u4e07","time":"11:24"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.60","rise":"0.00%","volumn":"10.02\u4e07","time":"11:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.59","rise":"-0.02%","volumn":"10.06\u4e07","time":"11:26"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.56","rise":"-0.09%","volumn":"10.11\u4e07","time":"11:27"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.58","rise":"-0.05%","volumn":"10.13\u4e07","time":"11:28"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.61","rise":"0.02%","volumn":"10.16\u4e07","time":"11:29"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.63","rise":"0.07%","volumn":"10.24\u4e07","time":"11:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.62","rise":"0.05%","volumn":"10.41\u4e07","time":"13:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.65","rise":"0.11%","volumn":"10.47\u4e07","time":"13:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.66","rise":"0.14%","volumn":"10.53\u4e07","time":"13:03"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.60","rise":"0.00%","volumn":"10.57\u4e07","time":"13:04"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.63","rise":"0.07%","volumn":"10.62\u4e07","time":"13:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.60","rise":"0.00%","volumn":"10.66\u4e07","time":"13:06"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.61","rise":"0.02%","volumn":"10.70\u4e07","time":"13:07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.58","rise":"-0.05%","volumn":"10.73\u4e07","time":"13:08"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.56","rise":"-0.09%","volumn":"10.75\u4e07","time":"13:09"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.55","rise":"-0.11%","volumn":"10.78\u4e07","time":"13:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.52","rise":"-0.18%","volumn":"10.81\u4e07","time":"13:11"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.54","rise":"-0.14%","volumn":"10.83\u4e07","time":"13:12"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.57","rise":"-0.07%","volumn":"10.88\u4e07","time":"13:13"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.54","rise":"-0.14%","volumn":"10.90\u4e07","time":"13:14"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.53","rise":"-0.16%","volumn":"10.92\u4e07","time":"13:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.52","rise":"-0.18%","volumn":"10.94\u4e07","time":"13:16"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.53","rise":"-0.16%","volumn":"10.97\u4e07","time":"13:17"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.52","rise":"-0.18%","volumn":"10.99\u4e07","time":"13:18"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.52","rise":"-0.18%","volumn":"11.02\u4e07","time":"13:19"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.51","rise":"-0.21%","volumn":"11.04\u4e07","time":"13:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.50","rise":"-0.23%","volumn":"11.07\u4e07","time":"13:21"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.51","rise":"-0.21%","volumn":"11.10\u4e07","time":"13:22"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.51","rise":"-0.21%","volumn":"11.12\u4e07","time":"13:23"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.48","rise":"-0.28%","volumn":"11.27\u4e07","time":"13:24"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.47","rise":"-0.30%","volumn":"11.31\u4e07","time":"13:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.46","rise":"-0.32%","volumn":"11.34\u4e07","time":"13:26"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.49","rise":"-0.25%","volumn":"11.38\u4e07","time":"13:27"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.53","rise":"-0.16%","volumn":"11.40\u4e07","time":"13:28"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.54","rise":"-0.14%","volumn":"11.42\u4e07","time":"13:29"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.55","rise":"-0.11%","volumn":"11.44\u4e07","time":"13:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.55","rise":"-0.11%","volumn":"11.47\u4e07","time":"13:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.52","rise":"-0.18%","volumn":"11.50\u4e07","time":"13:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.49","rise":"-0.25%","volumn":"11.51\u4e07","time":"13:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.49","rise":"-0.25%","volumn":"11.54\u4e07","time":"13:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.52","rise":"-0.18%","volumn":"11.55\u4e07","time":"13:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.49","rise":"-0.25%","volumn":"11.59\u4e07","time":"13:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.48","rise":"-0.28%","volumn":"11.62\u4e07","time":"13:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.45","rise":"-0.34%","volumn":"11.66\u4e07","time":"13:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.45","rise":"-0.34%","volumn":"11.70\u4e07","time":"13:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.47","rise":"-0.30%","volumn":"11.72\u4e07","time":"13:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.45","rise":"-0.34%","volumn":"11.83\u4e07","time":"13:41"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.46","rise":"-0.32%","volumn":"11.85\u4e07","time":"13:42"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.47","rise":"-0.30%","volumn":"11.88\u4e07","time":"13:43"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.47","rise":"-0.30%","volumn":"11.90\u4e07","time":"13:44"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.48","rise":"-0.28%","volumn":"11.94\u4e07","time":"13:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.44","rise":"-0.37%","volumn":"12.02\u4e07","time":"13:46"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.44","rise":"-0.37%","volumn":"12.11\u4e07","time":"13:47"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.44","rise":"-0.37%","volumn":"12.16\u4e07","time":"13:48"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.45","rise":"-0.34%","volumn":"12.18\u4e07","time":"13:49"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.45","rise":"-0.34%","volumn":"12.19\u4e07","time":"13:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.40","rise":"-0.46%","volumn":"12.36\u4e07","time":"13:51"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.38","rise":"-0.50%","volumn":"12.47\u4e07","time":"13:52"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.40","rise":"-0.46%","volumn":"12.51\u4e07","time":"13:53"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.39","rise":"-0.48%","volumn":"12.54\u4e07","time":"13:54"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.39","rise":"-0.48%","volumn":"12.56\u4e07","time":"13:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.41","rise":"-0.44%","volumn":"12.61\u4e07","time":"13:56"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.42","rise":"-0.41%","volumn":"12.65\u4e07","time":"13:57"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.41","rise":"-0.44%","volumn":"12.73\u4e07","time":"13:58"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.40","rise":"-0.46%","volumn":"12.80\u4e07","time":"13:59"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.40","rise":"-0.46%","volumn":"12.85\u4e07","time":"14:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.40","rise":"-0.46%","volumn":"12.88\u4e07","time":"14:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.39","rise":"-0.48%","volumn":"12.92\u4e07","time":"14:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.37","rise":"-0.53%","volumn":"13.11\u4e07","time":"14:03"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.36","rise":"-0.55%","volumn":"13.18\u4e07","time":"14:04"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.35","rise":"-0.57%","volumn":"13.23\u4e07","time":"14:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.38","rise":"-0.50%","volumn":"13.29\u4e07","time":"14:06"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.37","rise":"-0.53%","volumn":"13.31\u4e07","time":"14:07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.39","rise":"-0.48%","volumn":"13.34\u4e07","time":"14:08"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.39","rise":"-0.48%","volumn":"13.36\u4e07","time":"14:09"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.42","rise":"-0.41%","volumn":"13.41\u4e07","time":"14:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.41","rise":"-0.44%","volumn":"13.45\u4e07","time":"14:11"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.45","rise":"-0.34%","volumn":"13.48\u4e07","time":"14:12"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.38","rise":"-0.50%","volumn":"13.58\u4e07","time":"14:13"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.40","rise":"-0.46%","volumn":"13.61\u4e07","time":"14:14"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.38","rise":"-0.50%","volumn":"13.63\u4e07","time":"14:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.38","rise":"-0.50%","volumn":"13.67\u4e07","time":"14:16"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.39","rise":"-0.48%","volumn":"13.71\u4e07","time":"14:17"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.38","rise":"-0.50%","volumn":"13.77\u4e07","time":"14:18"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.35","rise":"-0.57%","volumn":"13.85\u4e07","time":"14:19"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.35","rise":"-0.57%","volumn":"13.91\u4e07","time":"14:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.36","rise":"-0.55%","volumn":"13.96\u4e07","time":"14:21"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.34","rise":"-0.60%","volumn":"14.07\u4e07","time":"14:22"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.34","rise":"-0.60%","volumn":"14.13\u4e07","time":"14:23"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.36","rise":"-0.55%","volumn":"14.17\u4e07","time":"14:24"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.35","rise":"-0.57%","volumn":"14.21\u4e07","time":"14:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.37","rise":"-0.53%","volumn":"14.24\u4e07","time":"14:26"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.39","rise":"-0.48%","volumn":"14.26\u4e07","time":"14:27"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.39","rise":"-0.48%","volumn":"14.29\u4e07","time":"14:28"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.38","rise":"-0.50%","volumn":"14.31\u4e07","time":"14:29"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.38","rise":"-0.50%","volumn":"14.38\u4e07","time":"14:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.37","rise":"-0.53%","volumn":"14.43\u4e07","time":"14:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.37","rise":"-0.53%","volumn":"14.46\u4e07","time":"14:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.38","rise":"-0.50%","volumn":"14.48\u4e07","time":"14:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.38","rise":"-0.50%","volumn":"14.50\u4e07","time":"14:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.39","rise":"-0.48%","volumn":"14.52\u4e07","time":"14:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.38","rise":"-0.50%","volumn":"14.57\u4e07","time":"14:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.39","rise":"-0.48%","volumn":"14.60\u4e07","time":"14:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.40","rise":"-0.46%","volumn":"14.66\u4e07","time":"14:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.39","rise":"-0.48%","volumn":"14.70\u4e07","time":"14:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.39","rise":"-0.48%","volumn":"14.74\u4e07","time":"14:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.36","rise":"-0.55%","volumn":"14.87\u4e07","time":"14:41"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.37","rise":"-0.53%","volumn":"14.95\u4e07","time":"14:42"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.36","rise":"-0.55%","volumn":"15.03\u4e07","time":"14:43"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.35","rise":"-0.57%","volumn":"15.09\u4e07","time":"14:44"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.35","rise":"-0.57%","volumn":"15.19\u4e07","time":"14:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.33","rise":"-0.62%","volumn":"15.36\u4e07","time":"14:46"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.36","rise":"-0.55%","volumn":"15.43\u4e07","time":"14:47"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.36","rise":"-0.55%","volumn":"15.50\u4e07","time":"14:48"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.34","rise":"-0.60%","volumn":"15.59\u4e07","time":"14:49"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.33","rise":"-0.62%","volumn":"15.74\u4e07","time":"14:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.34","rise":"-0.60%","volumn":"15.81\u4e07","time":"14:51"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.34","rise":"-0.60%","volumn":"15.96\u4e07","time":"14:52"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.34","rise":"-0.60%","volumn":"16.06\u4e07","time":"14:53"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.34","rise":"-0.60%","volumn":"16.16\u4e07","time":"14:54"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.36","rise":"-0.55%","volumn":"16.27\u4e07","time":"14:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.37","rise":"-0.53%","volumn":"16.37\u4e07","time":"14:56"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.38","rise":"-0.50%","volumn":"16.49\u4e07","time":"14:57"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.38","rise":"-0.50%","volumn":"16.49\u4e07","time":"14:58"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.38","rise":"-0.50%","volumn":"16.49\u4e07","time":"14:59"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.39","rise":"-0.48%","volumn":"16.68\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/14","05\/15","05\/16","05\/17","05\/20"]},"cy":{"o":["44.40","43.91","43.43","42.95","42.46"]},"cyrate":{"o":["-0.63%","-1.57%","-2.50%","-3.43%","-4.37%"]},"p":[{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"44.40","rise":"0","volumn":"4.06\u4e07","time":"09:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"44.12","rise":"-0.63%","volumn":"1.64\u4e07","time":"09:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"44.01","rise":"-0.88%","volumn":"1.88\u4e07","time":"09:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"43.77","rise":"-1.42%","volumn":"1.59\u4e07","time":"09:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"43.78","rise":"-1.40%","volumn":"1.44\u4e07","time":"09:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"43.73","rise":"-1.51%","volumn":"7402.00","time":"10:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"43.63","rise":"-1.73%","volumn":"8964.00","time":"10:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"43.39","rise":"-2.27%","volumn":"1.74\u4e07","time":"10:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"43.46","rise":"-2.12%","volumn":"8077.00","time":"10:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"43.61","rise":"-1.78%","volumn":"4968.00","time":"10:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"43.60","rise":"-1.80%","volumn":"5835.00","time":"10:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"43.77","rise":"-1.42%","volumn":"4423.00","time":"10:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"43.77","rise":"-1.42%","volumn":"5551.00","time":"10:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"43.66","rise":"-1.67%","volumn":"2397.00","time":"10:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"43.69","rise":"-1.60%","volumn":"1870.00","time":"10:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"43.66","rise":"-1.67%","volumn":"2760.00","time":"10:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"43.58","rise":"-1.85%","volumn":"2667.00","time":"10:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"43.55","rise":"-1.91%","volumn":"4140.00","time":"11:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"43.57","rise":"-1.87%","volumn":"2563.00","time":"11:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"43.61","rise":"-1.78%","volumn":"2537.00","time":"11:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"43.62","rise":"-1.76%","volumn":"2111.00","time":"11:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"43.67","rise":"-1.64%","volumn":"4084.00","time":"11:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"43.71","rise":"-1.55%","volumn":"2865.00","time":"11:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"43.66","rise":"-1.67%","volumn":"2243.00","time":"11:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"43.59","rise":"-1.82%","volumn":"3374.00","time":"13:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"43.51","rise":"-2.00%","volumn":"5243.00","time":"13:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"43.52","rise":"-1.98%","volumn":"4706.00","time":"13:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"43.47","rise":"-2.09%","volumn":"5967.00","time":"13:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"43.55","rise":"-1.91%","volumn":"3172.00","time":"13:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"43.55","rise":"-1.91%","volumn":"2791.00","time":"13:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"43.54","rise":"-1.94%","volumn":"3394.00","time":"13:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"43.49","rise":"-2.05%","volumn":"3905.00","time":"13:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"43.38","rise":"-2.30%","volumn":"1.20\u4e07","time":"13:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"43.40","rise":"-2.25%","volumn":"4450.00","time":"13:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"43.46","rise":"-2.12%","volumn":"3855.00","time":"13:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"43.46","rise":"-2.12%","volumn":"3801.00","time":"14:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"43.53","rise":"-1.96%","volumn":"4039.00","time":"14:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"43.56","rise":"-1.89%","volumn":"4879.00","time":"14:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"43.51","rise":"-2.00%","volumn":"3291.00","time":"14:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"43.55","rise":"-1.91%","volumn":"3053.00","time":"14:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"43.53","rise":"-1.96%","volumn":"2746.00","time":"14:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"43.47","rise":"-2.09%","volumn":"1.11\u4e07","time":"14:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"43.46","rise":"-2.12%","volumn":"4018.00","time":"14:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"43.40","rise":"-2.25%","volumn":"4996.00","time":"14:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"43.45","rise":"-2.14%","volumn":"5772.00","time":"14:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"43.45","rise":"-2.14%","volumn":"6933.00","time":"14:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"43.49","rise":"-2.05%","volumn":"6443.00","time":"14:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"43.53","rise":"-1.96%","volumn":"7903.00","time":"15:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"43.15","rise":"-2.82%","volumn":"2.13\u4e07","time":"09:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"42.98","rise":"-3.20%","volumn":"1.32\u4e07","time":"09:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"43.18","rise":"-2.75%","volumn":"1.30\u4e07","time":"09:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"43.26","rise":"-2.57%","volumn":"5651.00","time":"09:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"43.22","rise":"-2.66%","volumn":"4456.00","time":"09:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"43.38","rise":"-2.30%","volumn":"6132.00","time":"10:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"43.29","rise":"-2.50%","volumn":"3609.00","time":"10:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"43.49","rise":"-2.05%","volumn":"4944.00","time":"10:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"43.44","rise":"-2.16%","volumn":"3618.00","time":"10:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"43.31","rise":"-2.45%","volumn":"2449.00","time":"10:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"43.29","rise":"-2.50%","volumn":"3036.00","time":"10:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"43.25","rise":"-2.59%","volumn":"2093.00","time":"10:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"43.24","rise":"-2.61%","volumn":"1925.00","time":"10:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"43.19","rise":"-2.73%","volumn":"2389.00","time":"10:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"43.29","rise":"-2.50%","volumn":"1320.00","time":"10:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"43.21","rise":"-2.68%","volumn":"1317.00","time":"10:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"43.16","rise":"-2.79%","volumn":"1777.00","time":"10:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"43.08","rise":"-2.97%","volumn":"2206.00","time":"11:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"43.12","rise":"-2.88%","volumn":"3285.00","time":"11:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"43.12","rise":"-2.88%","volumn":"2000.00","time":"11:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"43.05","rise":"-3.04%","volumn":"2275.00","time":"11:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"43.06","rise":"-3.02%","volumn":"2771.00","time":"11:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"43.11","rise":"-2.91%","volumn":"1178.00","time":"11:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"43.10","rise":"-2.93%","volumn":"890.00","time":"11:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"43.30","rise":"-2.48%","volumn":"4954.00","time":"13:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"43.28","rise":"-2.52%","volumn":"1264.00","time":"13:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"43.17","rise":"-2.77%","volumn":"1658.00","time":"13:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"43.19","rise":"-2.73%","volumn":"1495.00","time":"13:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"43.17","rise":"-2.77%","volumn":"1220.00","time":"13:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"43.15","rise":"-2.82%","volumn":"1608.00","time":"13:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"43.15","rise":"-2.82%","volumn":"2208.00","time":"13:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"43.10","rise":"-2.93%","volumn":"2029.00","time":"13:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"43.10","rise":"-2.93%","volumn":"1801.00","time":"13:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"43.09","rise":"-2.95%","volumn":"2257.00","time":"13:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"43.12","rise":"-2.88%","volumn":"2360.00","time":"13:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"43.06","rise":"-3.02%","volumn":"1959.00","time":"14:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"43.06","rise":"-3.02%","volumn":"3553.00","time":"14:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"43.07","rise":"-3.00%","volumn":"1844.00","time":"14:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"43.05","rise":"-3.04%","volumn":"1547.00","time":"14:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"43.06","rise":"-3.02%","volumn":"5224.00","time":"14:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"43.11","rise":"-2.91%","volumn":"2614.00","time":"14:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"43.10","rise":"-2.93%","volumn":"2609.00","time":"14:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"43.10","rise":"-2.93%","volumn":"2326.00","time":"14:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"43.06","rise":"-3.02%","volumn":"2248.00","time":"14:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"43.02","rise":"-3.11%","volumn":"3588.00","time":"14:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"43.00","rise":"-3.15%","volumn":"8928.00","time":"14:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"43.00","rise":"-3.15%","volumn":"6541.00","time":"14:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"43.00","rise":"-3.15%","volumn":"4619.00","time":"15:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"43.13","rise":"-2.86%","volumn":"1.85\u4e07","time":"09:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.95","rise":"-3.27%","volumn":"8564.00","time":"09:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"43.08","rise":"-2.97%","volumn":"1.18\u4e07","time":"09:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"43.25","rise":"-2.59%","volumn":"8727.00","time":"09:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"43.17","rise":"-2.77%","volumn":"6479.00","time":"09:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"43.06","rise":"-3.02%","volumn":"3722.00","time":"10:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.99","rise":"-3.18%","volumn":"6875.00","time":"10:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"43.05","rise":"-3.04%","volumn":"5899.00","time":"10:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"43.03","rise":"-3.09%","volumn":"2688.00","time":"10:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.97","rise":"-3.22%","volumn":"5284.00","time":"10:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.88","rise":"-3.42%","volumn":"7906.00","time":"10:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.86","rise":"-3.47%","volumn":"7531.00","time":"10:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.87","rise":"-3.45%","volumn":"3756.00","time":"10:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"43.00","rise":"-3.15%","volumn":"4705.00","time":"10:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.96","rise":"-3.24%","volumn":"1758.00","time":"10:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"43.18","rise":"-2.75%","volumn":"6005.00","time":"10:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"43.19","rise":"-2.73%","volumn":"6336.00","time":"10:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"43.32","rise":"-2.43%","volumn":"1.12\u4e07","time":"11:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"43.26","rise":"-2.57%","volumn":"7219.00","time":"11:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"43.29","rise":"-2.50%","volumn":"2603.00","time":"11:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"43.25","rise":"-2.59%","volumn":"3939.00","time":"11:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"43.31","rise":"-2.45%","volumn":"2587.00","time":"11:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"43.34","rise":"-2.39%","volumn":"2509.00","time":"11:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"43.36","rise":"-2.34%","volumn":"3344.00","time":"11:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"43.26","rise":"-2.57%","volumn":"3948.00","time":"13:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"43.15","rise":"-2.82%","volumn":"4411.00","time":"13:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"43.12","rise":"-2.88%","volumn":"4209.00","time":"13:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"43.07","rise":"-3.00%","volumn":"4100.00","time":"13:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"43.06","rise":"-3.02%","volumn":"3070.00","time":"13:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"43.01","rise":"-3.13%","volumn":"4164.00","time":"13:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"43.05","rise":"-3.04%","volumn":"2596.00","time":"13:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"43.09","rise":"-2.95%","volumn":"2196.00","time":"13:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"43.04","rise":"-3.06%","volumn":"2323.00","time":"13:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"43.01","rise":"-3.13%","volumn":"4668.00","time":"13:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.97","rise":"-3.22%","volumn":"5158.00","time":"13:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.90","rise":"-3.38%","volumn":"5742.00","time":"14:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.92","rise":"-3.33%","volumn":"6943.00","time":"14:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.91","rise":"-3.36%","volumn":"4188.00","time":"14:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.86","rise":"-3.47%","volumn":"7138.00","time":"14:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.83","rise":"-3.54%","volumn":"8775.00","time":"14:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.85","rise":"-3.49%","volumn":"5081.00","time":"14:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.83","rise":"-3.54%","volumn":"3102.00","time":"14:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.78","rise":"-3.65%","volumn":"1.07\u4e07","time":"14:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.73","rise":"-3.76%","volumn":"9021.00","time":"14:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.73","rise":"-3.76%","volumn":"5015.00","time":"14:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.80","rise":"-3.60%","volumn":"5211.00","time":"14:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.83","rise":"-3.54%","volumn":"5765.00","time":"14:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.84","rise":"-3.51%","volumn":"5957.00","time":"15:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"42.46","rise":"-4.37%","volumn":"1.78\u4e07","time":"09:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"42.59","rise":"-4.08%","volumn":"8304.00","time":"09:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"42.75","rise":"-3.72%","volumn":"7747.00","time":"09:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"42.68","rise":"-3.87%","volumn":"6378.00","time":"09:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"42.86","rise":"-3.47%","volumn":"8579.00","time":"09:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"43.05","rise":"-3.04%","volumn":"9586.00","time":"10:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"42.98","rise":"-3.20%","volumn":"7589.00","time":"10:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"43.05","rise":"-3.04%","volumn":"7915.00","time":"10:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"43.15","rise":"-2.82%","volumn":"7066.00","time":"10:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"43.04","rise":"-3.06%","volumn":"6597.00","time":"10:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"43.02","rise":"-3.11%","volumn":"3632.00","time":"10:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"42.95","rise":"-3.27%","volumn":"2583.00","time":"10:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"42.94","rise":"-3.29%","volumn":"3122.00","time":"10:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"42.99","rise":"-3.18%","volumn":"2722.00","time":"10:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"43.00","rise":"-3.15%","volumn":"2470.00","time":"10:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"42.98","rise":"-3.20%","volumn":"1651.00","time":"10:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"42.97","rise":"-3.22%","volumn":"1264.00","time":"10:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"43.02","rise":"-3.11%","volumn":"1675.00","time":"11:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"43.04","rise":"-3.06%","volumn":"1935.00","time":"11:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"43.03","rise":"-3.09%","volumn":"1259.00","time":"11:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"42.99","rise":"-3.18%","volumn":"1150.00","time":"11:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"43.00","rise":"-3.15%","volumn":"1411.00","time":"11:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"42.94","rise":"-3.29%","volumn":"1584.00","time":"11:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"42.92","rise":"-3.33%","volumn":"1830.00","time":"11:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"43.00","rise":"-3.15%","volumn":"2994.00","time":"13:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"42.88","rise":"-3.42%","volumn":"2305.00","time":"13:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"42.79","rise":"-3.63%","volumn":"3636.00","time":"13:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"42.70","rise":"-3.83%","volumn":"4065.00","time":"13:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"42.75","rise":"-3.72%","volumn":"2480.00","time":"13:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"42.74","rise":"-3.74%","volumn":"1809.00","time":"13:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"42.76","rise":"-3.69%","volumn":"2779.00","time":"13:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"42.93","rise":"-3.31%","volumn":"2173.00","time":"13:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"42.97","rise":"-3.22%","volumn":"2197.00","time":"13:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"42.96","rise":"-3.24%","volumn":"4040.00","time":"13:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"42.96","rise":"-3.24%","volumn":"3830.00","time":"13:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"42.97","rise":"-3.22%","volumn":"1741.00","time":"14:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"42.94","rise":"-3.29%","volumn":"2080.00","time":"14:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"42.94","rise":"-3.29%","volumn":"1793.00","time":"14:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"42.88","rise":"-3.42%","volumn":"1942.00","time":"14:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"42.90","rise":"-3.38%","volumn":"3191.00","time":"14:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"43.02","rise":"-3.11%","volumn":"4817.00","time":"14:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"43.01","rise":"-3.13%","volumn":"3491.00","time":"14:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"43.09","rise":"-2.95%","volumn":"6298.00","time":"14:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"43.14","rise":"-2.84%","volumn":"5650.00","time":"14:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"43.11","rise":"-2.91%","volumn":"5839.00","time":"14:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"43.15","rise":"-2.82%","volumn":"6736.00","time":"14:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"43.19","rise":"-2.73%","volumn":"7779.00","time":"14:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"43.19","rise":"-2.73%","volumn":"8051.00","time":"15:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"43.42","rise":"-2.21%","volumn":"1.86\u4e07","time":"09:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"43.30","rise":"-2.48%","volumn":"1.09\u4e07","time":"09:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"43.38","rise":"-2.30%","volumn":"8342.00","time":"09:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"43.37","rise":"-2.32%","volumn":"1.37\u4e07","time":"09:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"43.64","rise":"-1.71%","volumn":"1.18\u4e07","time":"09:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"43.60","rise":"-1.80%","volumn":"1.10\u4e07","time":"10:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"43.70","rise":"-1.58%","volumn":"1.40\u4e07","time":"10:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"43.73","rise":"-1.51%","volumn":"1.02\u4e07","time":"10:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"43.85","rise":"-1.24%","volumn":"1.74\u4e07","time":"10:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"43.93","rise":"-1.06%","volumn":"1.25\u4e07","time":"10:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"43.84","rise":"-1.26%","volumn":"6761.00","time":"10:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"43.84","rise":"-1.26%","volumn":"5510.00","time":"10:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"43.69","rise":"-1.60%","volumn":"5543.00","time":"10:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"43.68","rise":"-1.62%","volumn":"4513.00","time":"10:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"43.62","rise":"-1.76%","volumn":"4446.00","time":"10:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"43.74","rise":"-1.49%","volumn":"3190.00","time":"10:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"43.74","rise":"-1.49%","volumn":"2905.00","time":"10:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"43.71","rise":"-1.55%","volumn":"2452.00","time":"11:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"43.64","rise":"-1.71%","volumn":"2555.00","time":"11:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"43.58","rise":"-1.85%","volumn":"5142.00","time":"11:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"43.52","rise":"-1.98%","volumn":"5289.00","time":"11:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"43.48","rise":"-2.07%","volumn":"2722.00","time":"11:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"43.52","rise":"-1.98%","volumn":"2825.00","time":"11:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"43.55","rise":"-1.91%","volumn":"1849.00","time":"11:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"43.53","rise":"-1.96%","volumn":"3834.00","time":"13:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"43.61","rise":"-1.78%","volumn":"2442.00","time":"13:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"43.55","rise":"-1.91%","volumn":"1717.00","time":"13:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"43.52","rise":"-1.98%","volumn":"2623.00","time":"13:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"43.42","rise":"-2.21%","volumn":"4067.00","time":"13:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"43.43","rise":"-2.18%","volumn":"3033.00","time":"13:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"43.42","rise":"-2.21%","volumn":"4804.00","time":"13:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"43.42","rise":"-2.21%","volumn":"2874.00","time":"13:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"43.45","rise":"-2.14%","volumn":"1736.00","time":"13:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"43.47","rise":"-2.09%","volumn":"2340.00","time":"13:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"43.50","rise":"-2.03%","volumn":"2491.00","time":"13:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"43.55","rise":"-1.91%","volumn":"3673.00","time":"14:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"43.62","rise":"-1.76%","volumn":"3137.00","time":"14:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"43.65","rise":"-1.69%","volumn":"2435.00","time":"14:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"43.59","rise":"-1.82%","volumn":"2334.00","time":"14:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"43.57","rise":"-1.87%","volumn":"2507.00","time":"14:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"43.55","rise":"-1.91%","volumn":"3397.00","time":"14:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"43.52","rise":"-1.98%","volumn":"2165.00","time":"14:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"43.61","rise":"-1.78%","volumn":"4888.00","time":"14:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"43.57","rise":"-1.87%","volumn":"2900.00","time":"14:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"43.61","rise":"-1.78%","volumn":"4889.00","time":"14:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"43.61","rise":"-1.78%","volumn":"5536.00","time":"14:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"43.60","rise":"-1.80%","volumn":"6973.00","time":"14:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"43.60","rise":"-1.80%","volumn":"8266.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/18","2024\/05\/20"]},"cy":{"o":["46.46","45.34","44.22","43.09","41.97"]},"cyrate":{"o":["-1.85%","-3.80%","-5.76%","-7.71%","-9.66%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"46.46","rise":"0","volumn":"31.90\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"44.60","rise":"-4.00%","volumn":"50.17\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"44.28","rise":"-4.69%","volumn":"31.83\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"41.97","rise":"-9.66%","volumn":"74.61\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.42","rise":"-6.54%","volumn":"50.42\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"42.98","rise":"-7.49%","volumn":"27.84\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.35","rise":"-4.54%","volumn":"43.46\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"45.51","rise":"-2.04%","volumn":"49.14\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.11","rise":"-2.91%","volumn":"30.70\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"45.53","rise":"-2.00%","volumn":"32.97\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"45.60","rise":"-1.85%","volumn":"34.96\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"44.34","rise":"-4.56%","volumn":"25.14\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"44.67","rise":"-3.85%","volumn":"21.16\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"43.75","rise":"-5.83%","volumn":"27.79\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"44.10","rise":"-5.08%","volumn":"26.62\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"43.53","rise":"-6.31%","volumn":"32.07\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"43.00","rise":"-7.45%","volumn":"17.73\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.84","rise":"-7.79%","volumn":"27.34\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"43.19","rise":"-7.04%","volumn":"20.76\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"43.60","rise":"-6.16%","volumn":"26.93\u4e07","time":"05\/20"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/23","2024\/05\/20"]},"cy":{"o":["80.70","70.10","59.49","48.89","38.28"]},"cyrate":{"o":["36.80%","18.82%","0.85%","-17.13%","-35.11%"]},"p":[{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"58.99","rise":"0","volumn":"45.10\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"56.47","rise":"-4.27%","volumn":"110.47\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"55.51","rise":"-5.90%","volumn":"73.90\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"56.53","rise":"-4.17%","volumn":"56.31\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"55.74","rise":"-5.51%","volumn":"51.74\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"60.10","rise":"1.88%","volumn":"102.34\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"59.65","rise":"1.12%","volumn":"59.84\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"65.63","rise":"11.26%","volumn":"98.12\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"66.70","rise":"13.07%","volumn":"111.86\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"66.78","rise":"13.21%","volumn":"78.27\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"63.50","rise":"7.65%","volumn":"92.04\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"64.84","rise":"9.92%","volumn":"72.58\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"64.11","rise":"8.68%","volumn":"54.49\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"66.25","rise":"12.31%","volumn":"116.60\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"68.40","rise":"15.95%","volumn":"132.58\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"74.75","rise":"26.72%","volumn":"158.40\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"75.03","rise":"27.19%","volumn":"103.28\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"72.78","rise":"23.38%","volumn":"91.86\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"74.21","rise":"25.80%","volumn":"86.91\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"75.50","rise":"27.99%","volumn":"96.90\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"80.70","rise":"36.80%","volumn":"129.54\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"77.50","rise":"31.38%","volumn":"94.84\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"72.38","rise":"22.70%","volumn":"103.79\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"72.33","rise":"22.61%","volumn":"64.80\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"69.25","rise":"17.39%","volumn":"96.28\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"68.95","rise":"16.88%","volumn":"77.32\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"67.86","rise":"15.04%","volumn":"86.21\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"65.98","rise":"11.85%","volumn":"101.40\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"66.44","rise":"12.63%","volumn":"66.07\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"64.68","rise":"9.64%","volumn":"56.39\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"67.14","rise":"13.81%","volumn":"103.62\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"68.61","rise":"16.31%","volumn":"108.82\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"65.89","rise":"11.70%","volumn":"73.59\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"69.17","rise":"17.26%","volumn":"98.93\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"68.15","rise":"15.53%","volumn":"81.47\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"68.34","rise":"15.85%","volumn":"112.75\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"70.19","rise":"18.98%","volumn":"100.30\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"70.00","rise":"18.66%","volumn":"53.60\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"67.13","rise":"13.80%","volumn":"61.37\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"67.76","rise":"14.87%","volumn":"55.91\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"64.05","rise":"8.58%","volumn":"78.24\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"64.58","rise":"9.47%","volumn":"43.95\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"63.41","rise":"7.49%","volumn":"58.15\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"64.31","rise":"9.02%","volumn":"52.61\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"62.72","rise":"6.32%","volumn":"51.96\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"62.35","rise":"5.69%","volumn":"31.16\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"62.43","rise":"5.83%","volumn":"35.96\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"62.88","rise":"6.59%","volumn":"45.40\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"60.85","rise":"3.15%","volumn":"90.88\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"61.82","rise":"4.80%","volumn":"42.09\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"62.14","rise":"5.34%","volumn":"28.04\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"63.32","rise":"7.34%","volumn":"44.85\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"63.80","rise":"8.15%","volumn":"47.07\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"63.57","rise":"7.76%","volumn":"26.14\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"63.95","rise":"8.41%","volumn":"45.19\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"63.19","rise":"7.12%","volumn":"33.42\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"62.00","rise":"5.10%","volumn":"27.69\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"63.98","rise":"8.46%","volumn":"50.84\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"64.00","rise":"8.49%","volumn":"60.98\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"58.48","rise":"-0.87%","volumn":"103.30\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"58.83","rise":"-0.27%","volumn":"59.28\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"56.68","rise":"-3.92%","volumn":"49.64\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"55.90","rise":"-5.24%","volumn":"40.84\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"57.30","rise":"-2.87%","volumn":"46.68\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"54.17","rise":"-8.17%","volumn":"55.49\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"53.30","rise":"-9.65%","volumn":"50.33\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"51.37","rise":"-12.92%","volumn":"57.30\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"51.32","rise":"-13.00%","volumn":"77.32\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"52.06","rise":"-11.75%","volumn":"78.41\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"55.46","rise":"-5.99%","volumn":"102.94\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"54.83","rise":"-7.05%","volumn":"56.87\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"54.37","rise":"-7.83%","volumn":"34.78\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"53.25","rise":"-9.73%","volumn":"60.35\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"52.36","rise":"-11.24%","volumn":"57.52\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"51.80","rise":"-12.19%","volumn":"39.97\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"50.71","rise":"-14.04%","volumn":"31.14\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"49.47","rise":"-16.14%","volumn":"41.86\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"51.00","rise":"-13.55%","volumn":"81.69\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"50.81","rise":"-13.87%","volumn":"36.62\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"49.31","rise":"-16.41%","volumn":"44.00\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"49.08","rise":"-16.80%","volumn":"26.88\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"48.02","rise":"-18.60%","volumn":"37.30\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"48.38","rise":"-17.99%","volumn":"42.56\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"46.75","rise":"-20.75%","volumn":"63.93\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"46.50","rise":"-21.17%","volumn":"29.70\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"46.60","rise":"-21.00%","volumn":"38.53\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"49.45","rise":"-16.17%","volumn":"91.56\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"48.89","rise":"-17.12%","volumn":"51.39\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"51.10","rise":"-13.38%","volumn":"77.98\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"50.93","rise":"-13.66%","volumn":"40.27\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"50.66","rise":"-14.12%","volumn":"37.95\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"51.23","rise":"-13.16%","volumn":"41.89\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"51.65","rise":"-12.44%","volumn":"72.45\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"55.48","rise":"-5.95%","volumn":"145.21\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"54.28","rise":"-7.99%","volumn":"85.42\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"53.34","rise":"-9.58%","volumn":"53.35\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"53.00","rise":"-10.16%","volumn":"48.80\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"52.38","rise":"-11.21%","volumn":"40.35\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"53.47","rise":"-9.36%","volumn":"69.60\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"53.80","rise":"-8.80%","volumn":"71.63\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"51.08","rise":"-13.41%","volumn":"75.32\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"51.87","rise":"-12.07%","volumn":"53.01\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"46.70","rise":"-20.84%","volumn":"120.91\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"47.65","rise":"-19.22%","volumn":"95.14\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"45.72","rise":"-22.50%","volumn":"91.38\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"45.56","rise":"-22.77%","volumn":"59.93\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"45.66","rise":"-22.60%","volumn":"54.56\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"45.56","rise":"-22.77%","volumn":"59.40\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"44.96","rise":"-23.78%","volumn":"43.09\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"44.39","rise":"-24.75%","volumn":"39.18\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"46.05","rise":"-21.94%","volumn":"68.56\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"47.44","rise":"-19.58%","volumn":"65.64\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"48.11","rise":"-18.44%","volumn":"65.72\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"48.60","rise":"-17.61%","volumn":"58.23\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"48.51","rise":"-17.77%","volumn":"44.98\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"47.40","rise":"-19.65%","volumn":"36.66\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"49.64","rise":"-15.85%","volumn":"82.26\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"49.91","rise":"-15.39%","volumn":"50.94\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"50.40","rise":"-14.56%","volumn":"59.03\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"49.26","rise":"-16.50%","volumn":"36.48\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"49.20","rise":"-16.60%","volumn":"33.54\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"49.67","rise":"-15.80%","volumn":"41.87\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"48.99","rise":"-16.95%","volumn":"34.09\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"47.80","rise":"-18.97%","volumn":"30.50\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"47.89","rise":"-18.82%","volumn":"28.78\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"46.38","rise":"-21.38%","volumn":"45.56\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"45.71","rise":"-22.51%","volumn":"29.51\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"45.68","rise":"-22.56%","volumn":"23.44\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"45.06","rise":"-23.62%","volumn":"25.76\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"44.75","rise":"-24.14%","volumn":"25.62\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"47.18","rise":"-20.02%","volumn":"66.24\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"47.27","rise":"-19.87%","volumn":"44.60\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"45.45","rise":"-22.95%","volumn":"35.07\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"45.38","rise":"-23.07%","volumn":"28.62\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"47.08","rise":"-20.19%","volumn":"63.99\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"48.45","rise":"-17.87%","volumn":"77.28\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"49.66","rise":"-15.82%","volumn":"63.98\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"49.49","rise":"-16.11%","volumn":"43.42\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"48.90","rise":"-17.11%","volumn":"42.98\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"48.90","rise":"-17.11%","volumn":"40.72\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"48.34","rise":"-18.06%","volumn":"33.04\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"47.33","rise":"-19.77%","volumn":"29.96\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"48.18","rise":"-18.33%","volumn":"31.21\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"46.33","rise":"-21.46%","volumn":"32.97\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"47.13","rise":"-20.11%","volumn":"29.69\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"45.96","rise":"-22.09%","volumn":"32.16\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"46.64","rise":"-20.94%","volumn":"27.82\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"45.17","rise":"-23.43%","volumn":"30.51\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"45.05","rise":"-23.63%","volumn":"25.86\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"46.05","rise":"-21.94%","volumn":"40.89\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"46.38","rise":"-21.38%","volumn":"33.36\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"45.10","rise":"-23.55%","volumn":"30.82\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"43.28","rise":"-26.63%","volumn":"57.59\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"41.70","rise":"-29.31%","volumn":"47.43\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"40.94","rise":"-30.60%","volumn":"36.70\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"40.01","rise":"-32.18%","volumn":"30.74\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"40.16","rise":"-31.92%","volumn":"30.06\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"39.40","rise":"-33.21%","volumn":"34.51\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"40.82","rise":"-30.80%","volumn":"43.83\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"40.19","rise":"-31.87%","volumn":"24.98\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"39.88","rise":"-32.40%","volumn":"26.77\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"39.95","rise":"-32.28%","volumn":"30.26\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"39.18","rise":"-33.58%","volumn":"25.25\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"40.02","rise":"-32.16%","volumn":"43.14\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"39.35","rise":"-33.29%","volumn":"26.04\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"38.28","rise":"-35.11%","volumn":"37.73\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"42.11","rise":"-28.62%","volumn":"105.14\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"42.40","rise":"-28.12%","volumn":"78.06\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"42.60","rise":"-27.79%","volumn":"67.13\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"41.84","rise":"-29.07%","volumn":"45.24\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"40.41","rise":"-31.50%","volumn":"44.32\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"41.14","rise":"-30.26%","volumn":"74.40\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"38.40","rise":"-34.91%","volumn":"70.08\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"40.99","rise":"-30.51%","volumn":"97.41\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"39.90","rise":"-32.36%","volumn":"71.25\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"39.49","rise":"-33.06%","volumn":"75.73\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"41.20","rise":"-30.16%","volumn":"76.95\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"42.00","rise":"-28.80%","volumn":"70.81\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"43.55","rise":"-26.17%","volumn":"69.83\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"46.54","rise":"-21.11%","volumn":"103.06\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"45.46","rise":"-22.94%","volumn":"61.92\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"45.02","rise":"-23.68%","volumn":"56.55\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"46.35","rise":"-21.43%","volumn":"84.01\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"46.33","rise":"-21.46%","volumn":"53.45\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"46.99","rise":"-20.34%","volumn":"75.09\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"49.82","rise":"-15.55%","volumn":"107.79\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"47.60","rise":"-19.31%","volumn":"97.74\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"49.39","rise":"-16.28%","volumn":"76.71\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"52.57","rise":"-10.88%","volumn":"125.78\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"52.33","rise":"-11.29%","volumn":"83.21\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"52.51","rise":"-10.99%","volumn":"108.42\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"52.06","rise":"-11.75%","volumn":"68.55\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"50.27","rise":"-14.78%","volumn":"71.45\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"50.81","rise":"-13.87%","volumn":"54.42\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"51.49","rise":"-12.72%","volumn":"55.02\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"50.79","rise":"-13.90%","volumn":"50.52\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"50.84","rise":"-13.82%","volumn":"49.00\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"50.16","rise":"-14.97%","volumn":"44.85\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"50.68","rise":"-14.09%","volumn":"46.49\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"51.40","rise":"-12.87%","volumn":"54.44\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"50.50","rise":"-14.39%","volumn":"37.54\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"51.93","rise":"-11.97%","volumn":"83.38\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"52.23","rise":"-11.46%","volumn":"85.28\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"51.08","rise":"-13.41%","volumn":"53.52\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"49.11","rise":"-16.75%","volumn":"61.30\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"48.02","rise":"-18.60%","volumn":"53.88\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"45.85","rise":"-22.28%","volumn":"50.49\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"49.62","rise":"-15.89%","volumn":"92.87\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"48.72","rise":"-17.41%","volumn":"44.35\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"49.53","rise":"-16.04%","volumn":"38.69\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"48.80","rise":"-17.28%","volumn":"29.57\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"47.66","rise":"-19.21%","volumn":"27.84\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"47.00","rise":"-20.33%","volumn":"23.51\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"47.16","rise":"-20.06%","volumn":"24.41\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"45.90","rise":"-22.19%","volumn":"30.47\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"46.41","rise":"-21.33%","volumn":"34.30\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"46.00","rise":"-22.02%","volumn":"26.25\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"45.78","rise":"-22.39%","volumn":"30.96\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"45.58","rise":"-22.73%","volumn":"37.82\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"47.08","rise":"-20.19%","volumn":"42.75\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"46.46","rise":"-21.24%","volumn":"31.90\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"44.60","rise":"-24.39%","volumn":"50.17\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"44.28","rise":"-24.94%","volumn":"31.83\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"41.97","rise":"-28.85%","volumn":"74.61\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.42","rise":"-26.40%","volumn":"50.42\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"42.98","rise":"-27.14%","volumn":"27.84\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.35","rise":"-24.82%","volumn":"43.46\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"45.51","rise":"-22.85%","volumn":"49.14\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.11","rise":"-23.53%","volumn":"30.70\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"45.53","rise":"-22.82%","volumn":"32.97\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"45.60","rise":"-22.70%","volumn":"34.96\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"44.34","rise":"-24.84%","volumn":"25.14\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"44.67","rise":"-24.28%","volumn":"21.16\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"43.75","rise":"-25.84%","volumn":"27.79\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"44.10","rise":"-25.24%","volumn":"26.62\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"43.53","rise":"-26.21%","volumn":"32.07\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"43.00","rise":"-27.11%","volumn":"17.73\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.84","rise":"-27.38%","volumn":"27.34\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"43.19","rise":"-26.79%","volumn":"20.76\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"43.60","rise":"-26.09%","volumn":"26.93\u4e07","time":"05\/20"}]}}}

43.72
0.28%
43.62
0.05%
43.52
-0.18%
43.42
-0.41%
43.32
-0.64%

09:30
11:30/13:00
15:00

44.40
-0.63%
43.91
-1.57%
43.43
-2.50%
42.95
-3.43%
42.46
-4.37%

05/14
05/15
05/16
05/17
05/20

46.46
-1.85%
45.34
-3.80%
44.22
-5.76%
43.09
-7.71%
41.97
-9.66%

2024/04/18
2024/05/20

80.70
36.80%
70.10
18.82%
59.49
0.85%
48.89
-17.13%
38.28
-35.11%

2023/05/23
2024/05/20

资讯
公告
股圈
研报

- 5月21日晚间利好消息一览（名单）
  1小时前
- 科大讯飞融资融券数据-05月20日
  10小时前
查看更多资讯

查看科大讯飞更多内容

数据由九方智投提供

科大讯飞

简介：科大讯飞股份有限公司,科大讯飞股份有限公司(IFLYTEK CO.,LTD.),前身安徽中科大讯飞信息科技有限公司,成立于1999年12月30日,2014年4月18日变更为科大讯飞股份有限公司 ,专业从事智能语音及语言技术研究、软件及芯片产品开发、语音信息服务及电子政务系统集成。

成立时间：1999年12月30日

总部地点：中国合肥

经营范围：语音支撑软件、行业应用产品/系统、信息工程和运维服务等

公司性质：股份有限公司（上市）

360百科

科大讯飞(002230) 股票价格行情走势图东方财富网

提供科大讯飞(002230)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及科大讯飞(002230)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

科大讯飞- 用人工智能建设美好世界

2月29日,主题为“更安全、更开放、更普惠——让大模型真正成为新质生产力”的第二届北京人工智能产业创新发展大会在北京国家会议中心举办。科大讯飞作为联合主办单位...

iflytek.com

(002230)股吧科大讯飞怎么样分析讨论社区东方财富网

科大讯飞(002230)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 科大讯飞 (186.71万关注度...

mguba.eastmoney.com 5月2日

科大讯飞_客服电话

官方客服提示

本条结果由360搜索整理

4000199199
拨打

www.iflytek.com

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

科大讯飞_最新资讯

资讯聚合

科大讯飞47.95(4.58%) 股票行情新浪财经新浪网

新浪财经为您提供科大讯飞(002230)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与科大讯飞(002230)股票相关...

新浪财经

科大讯飞(002230)个股资金流向查询个股行情同花顺财经

提供科大讯飞(002230)五档盘口、逐笔交易等实时行情数据;汇总科大讯飞(002230)基本资料及重大新闻、研究报告及行业资讯,解读科大讯飞(002230)主力资金动向、财务...

同花顺个股频道 5月10日

科大讯飞(002230)资金流向数据中心

科大讯飞(002230)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比净额净占比净额净占比净额...

东方财富网

没有更多结果了~

意见反馈
页面反馈