恩捷股份_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐恩捷股份最新消息恩婕股份股吧恩捿股份恩捷股份股吧东方财富恩捷股份股票 002812恩捷股份恩捷股份后势 002812恩捷股份股吧恩捷股份股票股吧恩捷股份股吧

恩捷股份[002812]

0.08（0.20%）

2024-04-26 15:00:00已收盘（北京时间）

今开
39.29
最高
40.08
市盈率

昨收
39.52
最低
38.65
总市值
387.19亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["40.07","39.72","39.37","39.02","38.67"]},"cyrate":{"o":["1.39%","0.51%","-0.38%","-1.27%","-2.15%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.29","rise":"-0.58%","volumn":"1174.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.00","rise":"-1.32%","volumn":"6141.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.02","rise":"-1.27%","volumn":"1.04\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.18","rise":"-0.86%","volumn":"1.26\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.03","rise":"-1.24%","volumn":"1.62\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.83","rise":"-1.75%","volumn":"2.11\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.92","rise":"-1.52%","volumn":"2.32\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.94","rise":"-1.47%","volumn":"2.47\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.80","rise":"-1.82%","volumn":"2.96\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.74","rise":"-1.97%","volumn":"3.27\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.67","rise":"-2.15%","volumn":"3.65\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.67","rise":"-2.15%","volumn":"3.90\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.74","rise":"-1.97%","volumn":"4.05\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.68","rise":"-2.13%","volumn":"4.33\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.87","rise":"-1.64%","volumn":"4.44\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.00","rise":"-1.32%","volumn":"4.59\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.88","rise":"-1.62%","volumn":"4.90\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.06","rise":"-1.16%","volumn":"5.06\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.98","rise":"-1.37%","volumn":"5.17\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.89","rise":"-1.59%","volumn":"5.27\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.79","rise":"-1.85%","volumn":"5.36\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.82","rise":"-1.77%","volumn":"5.49\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.89","rise":"-1.59%","volumn":"5.56\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.04","rise":"-1.21%","volumn":"5.70\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.16","rise":"-0.91%","volumn":"5.78\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.01","rise":"-1.29%","volumn":"5.88\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.02","rise":"-1.27%","volumn":"5.92\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.95","rise":"-1.44%","volumn":"5.98\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.93","rise":"-1.49%","volumn":"6.15\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.95","rise":"-1.44%","volumn":"6.25\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.92","rise":"-1.52%","volumn":"6.32\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.97","rise":"-1.39%","volumn":"6.37\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.03","rise":"-1.24%","volumn":"6.42\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.99","rise":"-1.34%","volumn":"6.49\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.92","rise":"-1.52%","volumn":"6.61\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.03","rise":"-1.24%","volumn":"6.71\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.05","rise":"-1.19%","volumn":"6.76\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.00","rise":"-1.32%","volumn":"6.82\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.12","rise":"-1.01%","volumn":"6.90\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.12","rise":"-1.01%","volumn":"6.95\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.12","rise":"-1.01%","volumn":"7.02\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.23","rise":"-0.73%","volumn":"7.15\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.22","rise":"-0.76%","volumn":"7.24\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.28","rise":"-0.61%","volumn":"7.32\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.32","rise":"-0.51%","volumn":"7.40\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.30","rise":"-0.56%","volumn":"7.48\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.33","rise":"-0.48%","volumn":"7.59\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.36","rise":"-0.40%","volumn":"7.66\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.41","rise":"-0.28%","volumn":"7.73\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.47","rise":"-0.13%","volumn":"7.81\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.35","rise":"-0.43%","volumn":"8.09\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.32","rise":"-0.51%","volumn":"8.18\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.45","rise":"-0.18%","volumn":"8.32\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.38","rise":"-0.35%","volumn":"8.39\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.35","rise":"-0.43%","volumn":"8.47\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.39","rise":"-0.33%","volumn":"8.52\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.30","rise":"-0.56%","volumn":"8.59\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.22","rise":"-0.76%","volumn":"8.65\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.35","rise":"-0.43%","volumn":"8.70\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.21","rise":"-0.78%","volumn":"8.74\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.15","rise":"-0.94%","volumn":"8.78\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.21","rise":"-0.78%","volumn":"8.84\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.20","rise":"-0.81%","volumn":"8.88\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.19","rise":"-0.84%","volumn":"8.91\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.19","rise":"-0.84%","volumn":"8.94\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.19","rise":"-0.84%","volumn":"8.99\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.20","rise":"-0.81%","volumn":"9.03\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.20","rise":"-0.81%","volumn":"9.08\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.17","rise":"-0.89%","volumn":"9.11\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.15","rise":"-0.94%","volumn":"9.15\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.12","rise":"-1.01%","volumn":"9.18\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.18","rise":"-0.86%","volumn":"9.22\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.19","rise":"-0.84%","volumn":"9.24\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.24","rise":"-0.71%","volumn":"9.29\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.23","rise":"-0.73%","volumn":"9.34\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.22","rise":"-0.76%","volumn":"9.38\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.22","rise":"-0.76%","volumn":"9.40\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.22","rise":"-0.76%","volumn":"9.41\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.24","rise":"-0.71%","volumn":"9.44\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.31","rise":"-0.53%","volumn":"9.47\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.32","rise":"-0.51%","volumn":"9.49\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.29","rise":"-0.58%","volumn":"9.52\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.29","rise":"-0.58%","volumn":"9.54\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.28","rise":"-0.61%","volumn":"9.57\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.36","rise":"-0.40%","volumn":"9.62\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.38","rise":"-0.35%","volumn":"9.66\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.38","rise":"-0.35%","volumn":"9.69\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.35","rise":"-0.43%","volumn":"9.72\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.35","rise":"-0.43%","volumn":"9.75\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.32","rise":"-0.51%","volumn":"9.79\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.27","rise":"-0.63%","volumn":"9.83\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.25","rise":"-0.68%","volumn":"9.86\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.34","rise":"-0.46%","volumn":"9.89\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.48","rise":"-0.10%","volumn":"9.97\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.50","rise":"-0.05%","volumn":"10.03\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.49","rise":"-0.08%","volumn":"10.08\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.57","rise":"0.13%","volumn":"10.14\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.51","rise":"-0.03%","volumn":"10.25\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.53","rise":"0.03%","volumn":"10.27\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.55","rise":"0.08%","volumn":"10.30\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.54","rise":"0.05%","volumn":"10.33\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.54","rise":"0.05%","volumn":"10.40\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.49","rise":"-0.08%","volumn":"10.43\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.65","rise":"0.33%","volumn":"10.54\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.64","rise":"0.30%","volumn":"10.61\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.62","rise":"0.25%","volumn":"10.64\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.57","rise":"0.13%","volumn":"10.70\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.54","rise":"0.05%","volumn":"10.74\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.54","rise":"0.05%","volumn":"10.76\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.61","rise":"0.23%","volumn":"10.80\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.60","rise":"0.20%","volumn":"10.82\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.59","rise":"0.18%","volumn":"10.85\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.55","rise":"0.08%","volumn":"10.93\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.57","rise":"0.13%","volumn":"10.95\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.56","rise":"0.10%","volumn":"10.97\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.60","rise":"0.20%","volumn":"11.00\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.55","rise":"0.08%","volumn":"11.02\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.52","rise":"0.00%","volumn":"11.05\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.46","rise":"-0.15%","volumn":"11.10\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.53","rise":"0.03%","volumn":"11.16\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.50","rise":"-0.05%","volumn":"11.18\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.78","rise":"0.66%","volumn":"11.34\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.84","rise":"0.81%","volumn":"11.43\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.04","rise":"1.32%","volumn":"11.75\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.95","rise":"1.09%","volumn":"11.85\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.98","rise":"1.16%","volumn":"11.97\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.96","rise":"1.11%","volumn":"12.05\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.90","rise":"0.96%","volumn":"12.10\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.79","rise":"0.68%","volumn":"12.15\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.88","rise":"0.91%","volumn":"12.21\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.91","rise":"0.99%","volumn":"12.26\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.81","rise":"0.73%","volumn":"12.32\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.82","rise":"0.76%","volumn":"12.35\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.88","rise":"0.91%","volumn":"12.39\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.89","rise":"0.94%","volumn":"12.42\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.93","rise":"1.04%","volumn":"12.49\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.99","rise":"1.19%","volumn":"12.59\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.99","rise":"1.19%","volumn":"12.74\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.02","rise":"1.27%","volumn":"12.84\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.99","rise":"1.19%","volumn":"12.93\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.97","rise":"1.14%","volumn":"12.98\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.93","rise":"1.04%","volumn":"13.01\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.00","rise":"1.21%","volumn":"13.13\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.96","rise":"1.11%","volumn":"13.19\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.98","rise":"1.16%","volumn":"13.29\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.07","rise":"1.39%","volumn":"13.43\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.00","rise":"1.21%","volumn":"13.48\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.98","rise":"1.16%","volumn":"13.52\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.97","rise":"1.14%","volumn":"13.55\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.97","rise":"1.14%","volumn":"13.57\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.00","rise":"1.21%","volumn":"13.63\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.02","rise":"1.27%","volumn":"13.67\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.00","rise":"1.21%","volumn":"13.72\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.99","rise":"1.19%","volumn":"13.75\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.94","rise":"1.06%","volumn":"13.83\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.93","rise":"1.04%","volumn":"13.87\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.92","rise":"1.01%","volumn":"13.89\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.93","rise":"1.04%","volumn":"13.95\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.98","rise":"1.16%","volumn":"13.99\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.93","rise":"1.04%","volumn":"14.06\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.90","rise":"0.96%","volumn":"14.10\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.79","rise":"0.68%","volumn":"14.22\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.78","rise":"0.66%","volumn":"14.29\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.75","rise":"0.58%","volumn":"14.34\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.72","rise":"0.51%","volumn":"14.39\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.70","rise":"0.46%","volumn":"14.44\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.79","rise":"0.68%","volumn":"14.49\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.81","rise":"0.73%","volumn":"14.51\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.80","rise":"0.71%","volumn":"14.56\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.82","rise":"0.76%","volumn":"14.60\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.79","rise":"0.68%","volumn":"14.64\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.84","rise":"0.81%","volumn":"14.67\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.76","rise":"0.61%","volumn":"14.70\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.74","rise":"0.56%","volumn":"14.74\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.75","rise":"0.58%","volumn":"14.77\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.73","rise":"0.53%","volumn":"14.83\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.74","rise":"0.56%","volumn":"14.86\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.75","rise":"0.58%","volumn":"14.90\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.74","rise":"0.56%","volumn":"14.92\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.75","rise":"0.58%","volumn":"14.96\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.65","rise":"0.33%","volumn":"15.02\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.57","rise":"0.13%","volumn":"15.13\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.66","rise":"0.35%","volumn":"15.15\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.66","rise":"0.35%","volumn":"15.17\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.63","rise":"0.28%","volumn":"15.22\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.60","rise":"0.20%","volumn":"15.25\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.55","rise":"0.08%","volumn":"15.35\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.55","rise":"0.08%","volumn":"15.39\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.52","rise":"0.00%","volumn":"15.47\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.59","rise":"0.18%","volumn":"15.51\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.61","rise":"0.23%","volumn":"15.54\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.62","rise":"0.25%","volumn":"15.57\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.63","rise":"0.28%","volumn":"15.60\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.66","rise":"0.35%","volumn":"15.65\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.68","rise":"0.40%","volumn":"15.66\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.65","rise":"0.33%","volumn":"15.70\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.63","rise":"0.28%","volumn":"15.74\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.60","rise":"0.20%","volumn":"15.76\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.62","rise":"0.25%","volumn":"15.80\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.63","rise":"0.28%","volumn":"15.86\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.64","rise":"0.30%","volumn":"15.93\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.65","rise":"0.33%","volumn":"15.96\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.64","rise":"0.30%","volumn":"15.98\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.64","rise":"0.30%","volumn":"16.01\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.66","rise":"0.35%","volumn":"16.03\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.69","rise":"0.43%","volumn":"16.05\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.70","rise":"0.46%","volumn":"16.11\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.70","rise":"0.46%","volumn":"16.14\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.69","rise":"0.43%","volumn":"16.16\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.69","rise":"0.43%","volumn":"16.21\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.68","rise":"0.40%","volumn":"16.27\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.65","rise":"0.33%","volumn":"16.32\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.67","rise":"0.38%","volumn":"16.40\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.68","rise":"0.40%","volumn":"16.43\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.67","rise":"0.38%","volumn":"16.47\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.66","rise":"0.35%","volumn":"16.50\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.68","rise":"0.40%","volumn":"16.53\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.69","rise":"0.43%","volumn":"16.55\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.66","rise":"0.35%","volumn":"16.61\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.64","rise":"0.30%","volumn":"16.65\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.64","rise":"0.30%","volumn":"16.69\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.63","rise":"0.28%","volumn":"16.73\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.62","rise":"0.25%","volumn":"16.77\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.59","rise":"0.18%","volumn":"16.83\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.58","rise":"0.15%","volumn":"16.88\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.56","rise":"0.10%","volumn":"16.92\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.55","rise":"0.08%","volumn":"17.00\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.56","rise":"0.10%","volumn":"17.08\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.55","rise":"0.08%","volumn":"17.14\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.57","rise":"0.13%","volumn":"17.27\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.56","rise":"0.10%","volumn":"17.39\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.60","rise":"0.20%","volumn":"17.50\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.63","rise":"0.28%","volumn":"17.57\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.61","rise":"0.23%","volumn":"17.63\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.60","rise":"0.20%","volumn":"17.70\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.61","rise":"0.23%","volumn":"17.79\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.61","rise":"0.23%","volumn":"17.89\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.60","rise":"0.20%","volumn":"18.01\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.60","rise":"0.20%","volumn":"18.01\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.60","rise":"0.20%","volumn":"18.01\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.60","rise":"0.20%","volumn":"18.25\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["42.28","40.99","39.70","38.41","37.12"]},"cyrate":{"o":["0.57%","-2.50%","-5.57%","-8.63%","-11.70%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"42.04","rise":"0","volumn":"3.32\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"41.95","rise":"-0.21%","volumn":"1.97\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"42.05","rise":"0.02%","volumn":"7270.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"41.87","rise":"-0.40%","volumn":"8496.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"42.28","rise":"0.57%","volumn":"7064.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"41.89","rise":"-0.36%","volumn":"6930.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"41.69","rise":"-0.83%","volumn":"1.68\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"41.72","rise":"-0.76%","volumn":"5760.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"41.49","rise":"-1.31%","volumn":"1.43\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"41.38","rise":"-1.57%","volumn":"1.14\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"41.39","rise":"-1.55%","volumn":"8413.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"41.38","rise":"-1.57%","volumn":"6887.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"41.29","rise":"-1.78%","volumn":"4503.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"41.32","rise":"-1.71%","volumn":"4185.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"41.12","rise":"-2.19%","volumn":"9283.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"41.02","rise":"-2.43%","volumn":"7386.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"41.19","rise":"-2.02%","volumn":"5521.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"41.05","rise":"-2.35%","volumn":"3287.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"41.04","rise":"-2.38%","volumn":"5501.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"41.10","rise":"-2.24%","volumn":"3192.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"41.15","rise":"-2.12%","volumn":"2838.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"41.04","rise":"-2.38%","volumn":"2706.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"41.16","rise":"-2.09%","volumn":"2447.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"41.20","rise":"-2.00%","volumn":"1852.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"41.39","rise":"-1.55%","volumn":"4452.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"41.34","rise":"-1.67%","volumn":"2733.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"41.42","rise":"-1.47%","volumn":"1418.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"41.36","rise":"-1.62%","volumn":"2281.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"41.28","rise":"-1.81%","volumn":"1340.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"41.35","rise":"-1.64%","volumn":"1883.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"41.28","rise":"-1.81%","volumn":"1876.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"41.17","rise":"-2.07%","volumn":"2629.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"41.38","rise":"-1.57%","volumn":"8603.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"41.42","rise":"-1.47%","volumn":"2219.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"41.45","rise":"-1.40%","volumn":"1113.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"41.32","rise":"-1.71%","volumn":"1475.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"41.41","rise":"-1.50%","volumn":"2759.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"41.46","rise":"-1.38%","volumn":"972.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"41.41","rise":"-1.50%","volumn":"1523.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"41.44","rise":"-1.43%","volumn":"1037.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"41.54","rise":"-1.19%","volumn":"1807.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"41.46","rise":"-1.38%","volumn":"1293.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"41.34","rise":"-1.67%","volumn":"2958.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"41.45","rise":"-1.40%","volumn":"2331.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"41.45","rise":"-1.40%","volumn":"2772.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"41.49","rise":"-1.31%","volumn":"3095.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"41.49","rise":"-1.31%","volumn":"6478.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"41.40","rise":"-1.52%","volumn":"8506.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.75","rise":"-5.45%","volumn":"3.45\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.25","rise":"-6.64%","volumn":"2.90\u4e07","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.56","rise":"-5.90%","volumn":"1.31\u4e07","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.83","rise":"-5.26%","volumn":"6536.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.91","rise":"-5.07%","volumn":"6207.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"40.21","rise":"-4.35%","volumn":"6117.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"40.39","rise":"-3.92%","volumn":"8232.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"40.58","rise":"-3.47%","volumn":"8740.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"40.33","rise":"-4.07%","volumn":"5969.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"40.24","rise":"-4.28%","volumn":"2699.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"40.32","rise":"-4.09%","volumn":"2156.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"40.38","rise":"-3.95%","volumn":"1601.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"40.10","rise":"-4.61%","volumn":"2834.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"40.20","rise":"-4.38%","volumn":"1632.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"40.05","rise":"-4.73%","volumn":"2138.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.97","rise":"-4.92%","volumn":"4133.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"40.05","rise":"-4.73%","volumn":"1250.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"40.02","rise":"-4.80%","volumn":"1331.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"40.14","rise":"-4.52%","volumn":"913.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"40.04","rise":"-4.76%","volumn":"1149.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"40.04","rise":"-4.76%","volumn":"1289.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.98","rise":"-4.90%","volumn":"1244.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"40.10","rise":"-4.61%","volumn":"1930.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"40.07","rise":"-4.69%","volumn":"959.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.99","rise":"-4.88%","volumn":"1647.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"40.00","rise":"-4.85%","volumn":"1446.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.99","rise":"-4.88%","volumn":"1530.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.83","rise":"-5.26%","volumn":"2575.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.89","rise":"-5.11%","volumn":"2770.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.90","rise":"-5.09%","volumn":"1313.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"40.00","rise":"-4.85%","volumn":"2291.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.97","rise":"-4.92%","volumn":"1305.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.96","rise":"-4.95%","volumn":"1257.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"40.07","rise":"-4.69%","volumn":"1738.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"40.04","rise":"-4.76%","volumn":"1419.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.99","rise":"-4.88%","volumn":"1285.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"40.08","rise":"-4.66%","volumn":"1777.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"40.05","rise":"-4.73%","volumn":"1495.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.99","rise":"-4.88%","volumn":"1576.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"40.00","rise":"-4.85%","volumn":"1421.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.88","rise":"-5.14%","volumn":"2230.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.90","rise":"-5.09%","volumn":"1510.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.90","rise":"-5.09%","volumn":"2451.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.86","rise":"-5.19%","volumn":"1789.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.87","rise":"-5.16%","volumn":"2501.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.88","rise":"-5.14%","volumn":"2344.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.82","rise":"-5.28%","volumn":"4791.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.82","rise":"-5.28%","volumn":"5107.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.07","rise":"-4.69%","volumn":"1.01\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.85","rise":"-5.21%","volumn":"8266.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.98","rise":"-4.90%","volumn":"5750.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.80","rise":"-5.33%","volumn":"5032.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.63","rise":"-5.73%","volumn":"7474.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.69","rise":"-5.59%","volumn":"2738.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.74","rise":"-5.47%","volumn":"2400.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.56","rise":"-5.90%","volumn":"3227.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.46","rise":"-6.14%","volumn":"6222.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.39","rise":"-6.30%","volumn":"6071.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.50","rise":"-6.04%","volumn":"4126.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.27","rise":"-6.59%","volumn":"3023.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.21","rise":"-6.73%","volumn":"4751.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.16","rise":"-6.85%","volumn":"2551.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.04","rise":"-7.14%","volumn":"6653.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.08","rise":"-7.04%","volumn":"6511.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.12","rise":"-6.95%","volumn":"2837.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"38.95","rise":"-7.35%","volumn":"2929.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"38.94","rise":"-7.37%","volumn":"4155.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"38.96","rise":"-7.33%","volumn":"5267.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"38.92","rise":"-7.42%","volumn":"2197.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"38.99","rise":"-7.25%","volumn":"1908.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"38.93","rise":"-7.40%","volumn":"1602.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.03","rise":"-7.16%","volumn":"1845.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.16","rise":"-6.85%","volumn":"2020.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.05","rise":"-7.11%","volumn":"1358.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.00","rise":"-7.23%","volumn":"1563.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"38.90","rise":"-7.47%","volumn":"2486.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"38.95","rise":"-7.35%","volumn":"1004.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"38.96","rise":"-7.33%","volumn":"1164.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.15","rise":"-6.87%","volumn":"1896.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.11","rise":"-6.97%","volumn":"1410.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.07","rise":"-7.06%","volumn":"1218.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.02","rise":"-7.18%","volumn":"1614.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"38.94","rise":"-7.37%","volumn":"2685.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"38.93","rise":"-7.40%","volumn":"2557.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"38.99","rise":"-7.25%","volumn":"1361.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"38.99","rise":"-7.25%","volumn":"942.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"38.92","rise":"-7.42%","volumn":"1824.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.00","rise":"-7.23%","volumn":"1678.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"38.98","rise":"-7.28%","volumn":"1091.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"38.96","rise":"-7.33%","volumn":"1224.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.11","rise":"-6.97%","volumn":"2300.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.11","rise":"-6.97%","volumn":"1806.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"38.99","rise":"-7.25%","volumn":"2350.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"38.96","rise":"-7.33%","volumn":"3381.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.00","rise":"-7.23%","volumn":"5796.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.01","rise":"-7.21%","volumn":"4638.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.12","rise":"-11.70%","volumn":"3.92\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.28","rise":"-11.32%","volumn":"1.52\u4e07","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.39","rise":"-11.06%","volumn":"1.57\u4e07","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.84","rise":"-9.99%","volumn":"1.04\u4e07","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.71","rise":"-10.30%","volumn":"6419.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.83","rise":"-10.01%","volumn":"4754.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.76","rise":"-10.18%","volumn":"3530.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.09","rise":"-9.40%","volumn":"5054.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.03","rise":"-9.54%","volumn":"5029.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.89","rise":"-9.87%","volumn":"2933.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.96","rise":"-9.71%","volumn":"2146.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.87","rise":"-9.92%","volumn":"2231.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.90","rise":"-9.85%","volumn":"1781.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.89","rise":"-9.87%","volumn":"1368.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.96","rise":"-9.71%","volumn":"2753.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.00","rise":"-9.61%","volumn":"1747.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.00","rise":"-9.61%","volumn":"1848.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.92","rise":"-9.80%","volumn":"1197.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.78","rise":"-10.13%","volumn":"2598.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.84","rise":"-9.99%","volumn":"1563.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.74","rise":"-10.23%","volumn":"1569.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.81","rise":"-10.06%","volumn":"1812.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.84","rise":"-9.99%","volumn":"1135.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.84","rise":"-9.99%","volumn":"927.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.86","rise":"-9.94%","volumn":"2858.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.90","rise":"-9.85%","volumn":"1175.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.97","rise":"-9.68%","volumn":"1392.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.98","rise":"-9.66%","volumn":"1831.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.09","rise":"-9.40%","volumn":"2667.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.90","rise":"-9.85%","volumn":"1937.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.86","rise":"-9.94%","volumn":"2195.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.88","rise":"-9.90%","volumn":"2668.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.92","rise":"-9.80%","volumn":"2028.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.94","rise":"-9.75%","volumn":"1861.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.87","rise":"-9.92%","volumn":"2656.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.83","rise":"-10.01%","volumn":"2129.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.81","rise":"-10.06%","volumn":"3611.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.71","rise":"-10.30%","volumn":"4996.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.68","rise":"-10.37%","volumn":"2462.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.68","rise":"-10.37%","volumn":"3237.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.65","rise":"-10.44%","volumn":"2948.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.62","rise":"-10.51%","volumn":"2701.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.73","rise":"-10.25%","volumn":"3072.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.85","rise":"-9.97%","volumn":"4332.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.86","rise":"-9.94%","volumn":"3810.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.74","rise":"-10.23%","volumn":"4767.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.78","rise":"-10.13%","volumn":"6141.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.75","rise":"-10.20%","volumn":"7365.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"37.24","rise":"-11.42%","volumn":"4.46\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"37.33","rise":"-11.20%","volumn":"1.60\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"37.98","rise":"-9.66%","volumn":"1.51\u4e07","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"38.14","rise":"-9.28%","volumn":"1.68\u4e07","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"38.07","rise":"-9.44%","volumn":"7365.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"38.56","rise":"-8.28%","volumn":"1.39\u4e07","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"38.81","rise":"-7.68%","volumn":"1.43\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.02","rise":"-7.18%","volumn":"1.50\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.01","rise":"-7.21%","volumn":"8905.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"38.73","rise":"-7.87%","volumn":"5166.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"38.60","rise":"-8.18%","volumn":"5565.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"38.61","rise":"-8.16%","volumn":"4328.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"38.83","rise":"-7.64%","volumn":"3234.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.02","rise":"-7.18%","volumn":"5290.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.13","rise":"-6.92%","volumn":"6043.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.09","rise":"-7.02%","volumn":"3914.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.07","rise":"-7.06%","volumn":"5910.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.09","rise":"-7.02%","volumn":"1527.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.40","rise":"-6.28%","volumn":"6606.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.25","rise":"-6.64%","volumn":"3447.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.23","rise":"-6.68%","volumn":"3876.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.33","rise":"-6.45%","volumn":"4201.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.73","rise":"-5.49%","volumn":"1.02\u4e07","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.94","rise":"-5.00%","volumn":"9321.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.89","rise":"-5.11%","volumn":"1.13\u4e07","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.86","rise":"-5.19%","volumn":"5348.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.87","rise":"-5.16%","volumn":"3551.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.78","rise":"-5.38%","volumn":"3521.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.64","rise":"-5.71%","volumn":"4703.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.63","rise":"-5.73%","volumn":"1625.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.65","rise":"-5.69%","volumn":"2282.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.65","rise":"-5.69%","volumn":"2568.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.66","rise":"-5.66%","volumn":"1373.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.62","rise":"-5.76%","volumn":"2353.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.61","rise":"-5.78%","volumn":"1392.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.56","rise":"-5.90%","volumn":"2072.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.46","rise":"-6.14%","volumn":"4026.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.56","rise":"-5.90%","volumn":"3041.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.60","rise":"-5.80%","volumn":"1587.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.66","rise":"-5.66%","volumn":"2590.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.52","rise":"-5.99%","volumn":"1790.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.46","rise":"-6.14%","volumn":"1860.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.63","rise":"-5.73%","volumn":"1753.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.57","rise":"-5.88%","volumn":"2192.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.65","rise":"-5.69%","volumn":"3417.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.58","rise":"-5.85%","volumn":"3483.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.55","rise":"-5.92%","volumn":"4874.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.52","rise":"-5.99%","volumn":"5829.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["45.06","43.23","41.41","39.58","37.75"]},"cyrate":{"o":["11.09%","6.59%","2.08%","-2.42%","-6.93%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"40.56","rise":"0","volumn":"20.87\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"40.76","rise":"0.49%","volumn":"15.15\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"41.55","rise":"2.44%","volumn":"17.51\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"43.05","rise":"6.14%","volumn":"17.92\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"43.74","rise":"7.84%","volumn":"20.16\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"43.36","rise":"6.90%","volumn":"19.24\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"41.67","rise":"2.74%","volumn":"14.83\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"44.35","rise":"9.34%","volumn":"30.86\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"42.99","rise":"5.99%","volumn":"15.73\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"42.36","rise":"4.44%","volumn":"14.67\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"40.96","rise":"0.99%","volumn":"16.13\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"45.06","rise":"11.09%","volumn":"47.34\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"42.53","rise":"4.86%","volumn":"37.01\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.75","rise":"7.86%","volumn":"28.04\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"43.20","rise":"6.51%","volumn":"26.41\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"41.40","rise":"2.07%","volumn":"26.65\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.82","rise":"-1.82%","volumn":"19.53\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.01","rise":"-3.82%","volumn":"15.70\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.75","rise":"-6.93%","volumn":"20.77\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.52","rise":"-2.56%","volumn":"30.92\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["106.68","89.45","72.21","54.98","37.75"]},"cyrate":{"o":["2.85%","-13.76%","-30.37%","-46.99%","-63.60%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"103.72","rise":"0","volumn":"10.37\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"101.62","rise":"-2.02%","volumn":"7.39\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"101.15","rise":"-2.48%","volumn":"6.73\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"102.62","rise":"-1.06%","volumn":"5.70\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"99.92","rise":"-3.66%","volumn":"6.29\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"101.47","rise":"-2.17%","volumn":"8.45\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"103.73","rise":"0.01%","volumn":"9.10\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"102.37","rise":"-1.30%","volumn":"5.35\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"106.68","rise":"2.85%","volumn":"11.79\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"106.54","rise":"2.72%","volumn":"6.20\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"105.48","rise":"1.70%","volumn":"6.10\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"103.62","rise":"-0.10%","volumn":"5.60\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"103.56","rise":"-0.15%","volumn":"4.46\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"102.81","rise":"-0.88%","volumn":"3.72\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"102.44","rise":"-1.23%","volumn":"8.10\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"99.65","rise":"-3.92%","volumn":"8.39\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"97.13","rise":"-6.35%","volumn":"8.97\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"94.86","rise":"-8.54%","volumn":"18.95\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"91.62","rise":"-11.67%","volumn":"13.08\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"91.21","rise":"-12.06%","volumn":"8.72\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"90.54","rise":"-12.71%","volumn":"6.93\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"91.20","rise":"-12.07%","volumn":"7.49\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"93.54","rise":"-9.82%","volumn":"9.00\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"93.80","rise":"-9.56%","volumn":"8.33\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"93.37","rise":"-9.98%","volumn":"5.12\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"91.32","rise":"-11.96%","volumn":"8.17\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"90.72","rise":"-12.53%","volumn":"5.61\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"92.00","rise":"-11.30%","volumn":"9.61\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"92.22","rise":"-11.09%","volumn":"6.54\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"90.92","rise":"-12.34%","volumn":"4.61\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"90.17","rise":"-13.06%","volumn":"4.74\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"95.26","rise":"-8.16%","volumn":"16.06\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"95.45","rise":"-7.97%","volumn":"9.11\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"91.87","rise":"-11.43%","volumn":"10.22\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"91.33","rise":"-11.95%","volumn":"7.95\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"89.95","rise":"-13.28%","volumn":"16.95\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"96.89","rise":"-6.59%","volumn":"24.92\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"95.32","rise":"-8.10%","volumn":"10.49\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"98.48","rise":"-5.05%","volumn":"19.34\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"98.12","rise":"-5.40%","volumn":"9.06\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"95.97","rise":"-7.47%","volumn":"11.35\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"96.33","rise":"-7.13%","volumn":"8.48\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"95.77","rise":"-7.67%","volumn":"7.62\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"93.71","rise":"-9.65%","volumn":"8.91\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"92.64","rise":"-10.68%","volumn":"6.96\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"91.42","rise":"-11.86%","volumn":"3.84\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"93.95","rise":"-9.42%","volumn":"8.16\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"93.18","rise":"-10.16%","volumn":"5.36\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"93.49","rise":"-9.86%","volumn":"5.02\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"95.54","rise":"-7.89%","volumn":"7.60\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"94.62","rise":"-8.77%","volumn":"11.47\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"92.60","rise":"-10.72%","volumn":"3.99\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"91.99","rise":"-11.31%","volumn":"4.91\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"91.51","rise":"-11.77%","volumn":"3.80\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"91.72","rise":"-11.57%","volumn":"5.50\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"91.92","rise":"-11.38%","volumn":"4.65\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"90.47","rise":"-12.78%","volumn":"5.09\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"92.65","rise":"-10.67%","volumn":"6.44\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"92.12","rise":"-11.18%","volumn":"3.43\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"93.90","rise":"-9.47%","volumn":"8.54\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"95.41","rise":"-8.01%","volumn":"7.58\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"96.12","rise":"-7.33%","volumn":"6.87\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"95.84","rise":"-7.60%","volumn":"5.67\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"96.22","rise":"-7.23%","volumn":"5.48\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"97.48","rise":"-6.02%","volumn":"5.52\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"96.90","rise":"-6.58%","volumn":"4.97\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"95.91","rise":"-7.53%","volumn":"4.06\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"96.81","rise":"-6.66%","volumn":"4.02\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"96.78","rise":"-6.69%","volumn":"4.14\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"97.54","rise":"-5.96%","volumn":"3.95\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"95.74","rise":"-7.69%","volumn":"3.58\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"93.89","rise":"-9.48%","volumn":"3.18\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"91.85","rise":"-11.44%","volumn":"4.24\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"91.13","rise":"-12.14%","volumn":"3.77\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"90.59","rise":"-12.66%","volumn":"5.81\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"88.42","rise":"-14.75%","volumn":"3.92\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"83.80","rise":"-19.21%","volumn":"10.34\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"75.40","rise":"-27.31%","volumn":"22.94\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"70.66","rise":"-31.88%","volumn":"23.89\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"68.49","rise":"-33.97%","volumn":"22.88\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"66.70","rise":"-35.70%","volumn":"13.61\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"67.53","rise":"-34.90%","volumn":"17.19\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"67.94","rise":"-34.50%","volumn":"15.75\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"67.49","rise":"-34.93%","volumn":"13.28\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"66.19","rise":"-36.19%","volumn":"13.83\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"65.06","rise":"-37.28%","volumn":"11.48\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"65.98","rise":"-36.39%","volumn":"14.52\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"65.48","rise":"-36.87%","volumn":"9.25\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"64.53","rise":"-37.79%","volumn":"12.79\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"62.74","rise":"-39.51%","volumn":"9.68\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"61.63","rise":"-40.58%","volumn":"8.80\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"62.35","rise":"-39.89%","volumn":"9.60\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"62.54","rise":"-39.71%","volumn":"9.29\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"61.89","rise":"-40.33%","volumn":"7.64\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"61.02","rise":"-41.17%","volumn":"6.91\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"60.97","rise":"-41.22%","volumn":"8.00\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"62.02","rise":"-40.21%","volumn":"10.90\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"61.30","rise":"-40.90%","volumn":"5.76\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"60.74","rise":"-41.44%","volumn":"4.53\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"60.21","rise":"-41.95%","volumn":"6.71\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"61.28","rise":"-40.92%","volumn":"8.75\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"61.01","rise":"-41.18%","volumn":"9.65\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"60.20","rise":"-41.96%","volumn":"6.62\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"60.57","rise":"-41.60%","volumn":"15.05\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"59.90","rise":"-42.25%","volumn":"13.39\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"59.07","rise":"-43.05%","volumn":"12.97\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"58.57","rise":"-43.53%","volumn":"10.08\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"58.51","rise":"-43.59%","volumn":"11.19\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"61.72","rise":"-40.49%","volumn":"26.43\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"60.10","rise":"-42.05%","volumn":"11.36\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"58.87","rise":"-43.24%","volumn":"17.27\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"62.40","rise":"-39.84%","volumn":"39.11\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"59.71","rise":"-42.43%","volumn":"22.55\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"58.43","rise":"-43.66%","volumn":"16.75\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"64.27","rise":"-38.03%","volumn":"45.15\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"63.40","rise":"-38.87%","volumn":"34.81\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"63.31","rise":"-38.96%","volumn":"24.13\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"61.69","rise":"-40.52%","volumn":"23.14\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"57.43","rise":"-44.63%","volumn":"35.60\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"63.17","rise":"-39.09%","volumn":"39.78\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"67.54","rise":"-34.88%","volumn":"52.64\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"67.00","rise":"-35.40%","volumn":"26.77\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"64.78","rise":"-37.54%","volumn":"21.65\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"63.06","rise":"-39.20%","volumn":"15.62\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"63.54","rise":"-38.74%","volumn":"15.30\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"69.25","rise":"-33.23%","volumn":"33.88\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"68.40","rise":"-34.05%","volumn":"18.92\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"70.08","rise":"-32.43%","volumn":"27.45\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"69.62","rise":"-32.88%","volumn":"18.40\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"68.20","rise":"-34.24%","volumn":"12.20\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"67.99","rise":"-34.45%","volumn":"12.09\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"67.41","rise":"-35.01%","volumn":"14.23\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"67.34","rise":"-35.07%","volumn":"20.22\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"65.74","rise":"-36.62%","volumn":"13.29\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"65.89","rise":"-36.47%","volumn":"9.78\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"64.70","rise":"-37.62%","volumn":"16.29\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"63.90","rise":"-38.39%","volumn":"13.15\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"61.56","rise":"-40.65%","volumn":"18.29\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"61.30","rise":"-40.90%","volumn":"12.17\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"60.16","rise":"-42.00%","volumn":"10.76\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"59.16","rise":"-42.96%","volumn":"10.63\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"60.43","rise":"-41.74%","volumn":"14.60\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"58.85","rise":"-43.26%","volumn":"11.24\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"58.87","rise":"-43.24%","volumn":"10.42\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"58.13","rise":"-43.95%","volumn":"13.32\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"57.62","rise":"-44.45%","volumn":"9.15\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"56.92","rise":"-45.12%","volumn":"12.06\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"58.59","rise":"-43.51%","volumn":"18.01\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"57.80","rise":"-44.27%","volumn":"11.50\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"56.86","rise":"-45.18%","volumn":"10.27\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"56.20","rise":"-45.81%","volumn":"14.45\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"56.58","rise":"-45.45%","volumn":"9.13\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"54.47","rise":"-47.48%","volumn":"12.35\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"53.40","rise":"-48.51%","volumn":"11.97\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"52.95","rise":"-48.95%","volumn":"13.23\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"51.41","rise":"-50.43%","volumn":"12.02\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"51.25","rise":"-50.59%","volumn":"10.98\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"50.72","rise":"-51.10%","volumn":"19.78\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"51.39","rise":"-50.45%","volumn":"28.03\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"53.18","rise":"-48.73%","volumn":"29.87\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"53.64","rise":"-48.28%","volumn":"15.04\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"53.84","rise":"-48.09%","volumn":"13.42\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"53.34","rise":"-48.57%","volumn":"13.26\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"56.83","rise":"-45.21%","volumn":"26.05\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"56.82","rise":"-45.22%","volumn":"14.62\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"54.87","rise":"-47.10%","volumn":"12.50\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"54.88","rise":"-47.09%","volumn":"10.82\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"53.29","rise":"-48.62%","volumn":"10.00\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"52.39","rise":"-49.49%","volumn":"13.71\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"51.01","rise":"-50.82%","volumn":"11.93\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"51.27","rise":"-50.57%","volumn":"13.04\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"51.20","rise":"-50.64%","volumn":"15.25\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"54.18","rise":"-47.76%","volumn":"23.02\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"53.38","rise":"-48.53%","volumn":"13.67\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"52.39","rise":"-49.49%","volumn":"10.79\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"52.76","rise":"-49.13%","volumn":"12.29\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"51.10","rise":"-50.73%","volumn":"9.72\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"51.92","rise":"-49.94%","volumn":"15.64\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"50.80","rise":"-51.02%","volumn":"13.50\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"48.75","rise":"-53.00%","volumn":"15.20\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"49.06","rise":"-52.70%","volumn":"11.82\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"48.76","rise":"-52.99%","volumn":"13.09\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"49.46","rise":"-52.31%","volumn":"13.80\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"47.81","rise":"-53.90%","volumn":"14.07\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"45.01","rise":"-56.60%","volumn":"15.50\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"43.65","rise":"-57.91%","volumn":"11.52\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"42.49","rise":"-59.03%","volumn":"13.56\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"42.10","rise":"-59.41%","volumn":"12.36\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"40.40","rise":"-61.05%","volumn":"16.81\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"38.64","rise":"-62.74%","volumn":"20.70\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"41.44","rise":"-60.05%","volumn":"18.33\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"41.57","rise":"-59.92%","volumn":"18.68\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"42.65","rise":"-58.88%","volumn":"19.74\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"42.35","rise":"-59.17%","volumn":"14.99\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"42.46","rise":"-59.06%","volumn":"11.27\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"43.28","rise":"-58.27%","volumn":"17.68\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"43.98","rise":"-57.60%","volumn":"10.80\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"44.35","rise":"-57.24%","volumn":"12.66\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"44.45","rise":"-57.14%","volumn":"12.21\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"45.25","rise":"-56.37%","volumn":"10.35\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"44.05","rise":"-57.53%","volumn":"23.88\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"45.89","rise":"-55.75%","volumn":"18.48\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"45.60","rise":"-56.03%","volumn":"12.21\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"44.93","rise":"-56.68%","volumn":"10.82\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"44.05","rise":"-57.53%","volumn":"11.89\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"44.26","rise":"-57.33%","volumn":"11.15\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"42.51","rise":"-59.01%","volumn":"12.85\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"42.51","rise":"-59.01%","volumn":"13.06\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"46.76","rise":"-54.92%","volumn":"29.95\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"47.98","rise":"-53.74%","volumn":"37.29\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"47.48","rise":"-54.22%","volumn":"17.86\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"46.27","rise":"-55.39%","volumn":"15.01\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"45.88","rise":"-55.76%","volumn":"13.00\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"46.83","rise":"-54.85%","volumn":"17.87\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"45.64","rise":"-56.00%","volumn":"14.55\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"45.62","rise":"-56.02%","volumn":"14.65\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"44.72","rise":"-56.88%","volumn":"13.66\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"42.52","rise":"-59.00%","volumn":"19.81\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"40.76","rise":"-60.70%","volumn":"18.01\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"43.30","rise":"-58.25%","volumn":"31.94\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"40.56","rise":"-60.89%","volumn":"20.87\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"40.76","rise":"-60.70%","volumn":"15.15\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"41.55","rise":"-59.94%","volumn":"17.51\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"43.05","rise":"-58.49%","volumn":"17.92\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"43.74","rise":"-57.83%","volumn":"20.16\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"43.36","rise":"-58.19%","volumn":"19.24\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"41.67","rise":"-59.82%","volumn":"14.83\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"44.35","rise":"-57.24%","volumn":"30.86\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"42.99","rise":"-58.55%","volumn":"15.73\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"42.36","rise":"-59.16%","volumn":"14.67\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"40.96","rise":"-60.51%","volumn":"16.13\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"45.06","rise":"-56.56%","volumn":"47.34\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"42.53","rise":"-58.99%","volumn":"37.01\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.75","rise":"-57.82%","volumn":"28.04\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"43.20","rise":"-58.35%","volumn":"26.41\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"41.40","rise":"-60.08%","volumn":"26.65\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.82","rise":"-61.61%","volumn":"19.53\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.01","rise":"-62.39%","volumn":"15.70\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.75","rise":"-63.60%","volumn":"20.77\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.52","rise":"-61.90%","volumn":"30.92\u4e07","time":"04\/25"}]}}}

40.07
1.39%
39.72
0.51%
39.37
-0.38%
39.02
-1.27%
38.67
-2.15%

09:30
11:30/13:00
15:00

42.28
0.57%
40.99
-2.50%
39.70
-5.57%
38.41
-8.63%
37.12
-11.70%

04/19
04/22
04/23
04/24
04/25

45.06
11.09%
43.23
6.59%
41.41
2.08%
39.58
-2.42%
37.75
-6.93%

2024/03/27
2024/04/25

106.68
2.85%
89.45
-13.76%
72.21
-30.37%
54.98
-46.99%
37.75
-63.60%

2023/04/28
2024/04/25

资讯
公告
股圈
研报

- 恩捷股份股票分析报告-20240426收盘上涨0.20%
  2小时前
- 恩捷股份:2023 Environmental,Social and Governance
  8小时前
查看更多资讯

查看恩捷股份更多内容

数据由九方智投提供

(002812)股吧恩捷股份怎么样分析讨论社区东方财富网

恩捷股份(002812)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内...

东方财富网股吧 4月23日

恩捷股份:股东部分股份质押展期及补充质押|股东大会网易订阅

恩捷股份:股东部分股份质押展期及补充质押,展期,恩捷股份

网易 34分钟前

4月27日恩捷股份发布公告,其股东增持238.34万股|证券|公司股份 ...

月27日恩捷股份发布公告,其股东增持238.34万股,证券,恩捷股份,公司股份网易首页网易号正文申请入驻 4月27日恩捷股份发布公告,其股东增持238.34万股 2024-04-27 02:46:53 来源: 0 分享至用微信扫码二维码分享至好友和朋友圈证券之星消息,4月27日恩捷股份发布公告《恩捷股份:关于部分董事、监事、高级管理人员及核心人员增持...

网易 5小时前

恩捷股份: 关于2024年第三次临时股东大会决议的公告股票频道 ...

恩捷股份:关于2024年第三次临时股东大会决议的公告微信公众号证券之星APP 恩捷股份:关于2024年第三次临时股东大会决议的公告证券之星2024-04-27 00:00:

证券之星股票频道 8小时前

恩捷股份(002812) 股票价格行情走势图东方财富网

提供恩捷股份(002812)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及恩捷股份(002812)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

恩捷股份4月26日大宗交易成交541.23万元新浪财经新浪网

更多移动客户端登录 恩捷股份4月26日大宗交易成交541.23万元 恩捷股份4月26日大宗交易成交541.23万元 2024年04月26日 17:26 证券时报网 恩捷股份4月26日大宗交易平台出现一笔成交,成交量13.67万股,成交金额541.23万元,大宗交易成交价为39.60元。该笔交易的买方营业部为广发证券股份有限公司揭阳临江北路证券营业部,卖方营业部...

新浪财经昨天 18:45

恩捷股份长期价值获市场认可年报发布翌日大涨财富号东方财富网

恩捷股份4月24日晚间发布2023年年报,4月25日,恩捷股份主力资金净流入3896.56万元,主力排名第82,截至收盘,恩捷股份报39.52元/股,上涨4.69%。恩捷股份不利出清,形成新拐...

emcreative.eastmoney.com 昨天 13:30

恩捷股份:43.49 0.57% 0.25 002812 搜狐证券

恩捷股份(002812)的实时行情,及时准确的提供恩捷股份(002812)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供恩...

搜狐股票

4月26日恩捷股份现1笔大宗交易机构净卖出541.23万元新浪财经 ...

截至2024年4月26日收盘,恩捷股份(002812)报收于39.6元,上涨0.2%,换手率2.2%,成交量18.25万手,成交额7.18亿元。该股近半年内有股东持股变动,合...

新浪财经昨天 16:40

没有更多结果了~

意见反馈
页面反馈