立讯精密_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐立讯精密股票最新消息立讯精密股吧立讯精密有限公司 002475股吧立讯精密招聘立讯精密集团立讯精密最近消息 002475立讯精密股吧立讯精密公司简介立讯精密股票

立讯精密[002475]

-1.26（-4.08%）

2024-05-08 15:00:00已收盘（北京时间）

今开
30.50
最高
30.50
市盈率

昨收
30.86
最低
29.58
总市值
2124.69亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["30.50","30.27","30.05","29.82","29.59"]},"cyrate":{"o":["-1.17%","-1.90%","-2.64%","-3.38%","-4.12%"]},"p":[{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"30.50","rise":"-1.17%","volumn":"3880.00","time":"09:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"30.12","rise":"-2.40%","volumn":"3.57\u4e07","time":"09:31"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"30.20","rise":"-2.14%","volumn":"4.83\u4e07","time":"09:32"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"30.07","rise":"-2.56%","volumn":"6.92\u4e07","time":"09:33"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"30.01","rise":"-2.75%","volumn":"8.83\u4e07","time":"09:34"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"30.01","rise":"-2.75%","volumn":"10.08\u4e07","time":"09:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.99","rise":"-2.82%","volumn":"11.41\u4e07","time":"09:36"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"30.08","rise":"-2.53%","volumn":"12.09\u4e07","time":"09:37"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"30.04","rise":"-2.66%","volumn":"12.64\u4e07","time":"09:38"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.95","rise":"-2.95%","volumn":"13.19\u4e07","time":"09:39"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.95","rise":"-2.95%","volumn":"13.92\u4e07","time":"09:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.94","rise":"-2.98%","volumn":"14.47\u4e07","time":"09:41"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.92","rise":"-3.05%","volumn":"15.18\u4e07","time":"09:42"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.87","rise":"-3.21%","volumn":"16.82\u4e07","time":"09:43"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.92","rise":"-3.05%","volumn":"17.65\u4e07","time":"09:44"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.92","rise":"-3.05%","volumn":"18.09\u4e07","time":"09:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.85","rise":"-3.27%","volumn":"18.65\u4e07","time":"09:46"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.85","rise":"-3.27%","volumn":"19.55\u4e07","time":"09:47"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.87","rise":"-3.21%","volumn":"20.27\u4e07","time":"09:48"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.85","rise":"-3.27%","volumn":"20.70\u4e07","time":"09:49"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.94","rise":"-2.98%","volumn":"21.40\u4e07","time":"09:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.97","rise":"-2.88%","volumn":"22.04\u4e07","time":"09:51"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"30.03","rise":"-2.69%","volumn":"22.45\u4e07","time":"09:52"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.99","rise":"-2.82%","volumn":"22.78\u4e07","time":"09:53"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"30.00","rise":"-2.79%","volumn":"22.95\u4e07","time":"09:54"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"30.03","rise":"-2.69%","volumn":"23.22\u4e07","time":"09:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"30.00","rise":"-2.79%","volumn":"23.68\u4e07","time":"09:56"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"30.02","rise":"-2.72%","volumn":"24.02\u4e07","time":"09:57"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"30.00","rise":"-2.79%","volumn":"24.20\u4e07","time":"09:58"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"30.05","rise":"-2.62%","volumn":"24.68\u4e07","time":"09:59"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"30.01","rise":"-2.75%","volumn":"25.01\u4e07","time":"10:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.99","rise":"-2.82%","volumn":"25.60\u4e07","time":"10:01"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"30.03","rise":"-2.69%","volumn":"26.05\u4e07","time":"10:02"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"30.04","rise":"-2.66%","volumn":"26.31\u4e07","time":"10:03"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"30.06","rise":"-2.59%","volumn":"26.62\u4e07","time":"10:04"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"30.07","rise":"-2.56%","volumn":"26.87\u4e07","time":"10:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"30.08","rise":"-2.53%","volumn":"27.14\u4e07","time":"10:06"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"30.04","rise":"-2.66%","volumn":"27.60\u4e07","time":"10:07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.99","rise":"-2.82%","volumn":"27.80\u4e07","time":"10:08"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.96","rise":"-2.92%","volumn":"28.21\u4e07","time":"10:09"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.93","rise":"-3.01%","volumn":"28.60\u4e07","time":"10:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.94","rise":"-2.98%","volumn":"28.93\u4e07","time":"10:11"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.92","rise":"-3.05%","volumn":"29.12\u4e07","time":"10:12"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.90","rise":"-3.11%","volumn":"29.51\u4e07","time":"10:13"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.90","rise":"-3.11%","volumn":"30.05\u4e07","time":"10:14"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.92","rise":"-3.05%","volumn":"30.61\u4e07","time":"10:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.94","rise":"-2.98%","volumn":"30.89\u4e07","time":"10:16"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.96","rise":"-2.92%","volumn":"31.11\u4e07","time":"10:17"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.92","rise":"-3.05%","volumn":"31.33\u4e07","time":"10:18"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.90","rise":"-3.11%","volumn":"31.64\u4e07","time":"10:19"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.91","rise":"-3.08%","volumn":"31.78\u4e07","time":"10:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.91","rise":"-3.08%","volumn":"31.94\u4e07","time":"10:21"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.91","rise":"-3.08%","volumn":"32.12\u4e07","time":"10:22"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.91","rise":"-3.08%","volumn":"32.33\u4e07","time":"10:23"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.94","rise":"-2.98%","volumn":"32.57\u4e07","time":"10:24"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.90","rise":"-3.11%","volumn":"32.77\u4e07","time":"10:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.89","rise":"-3.14%","volumn":"32.94\u4e07","time":"10:26"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.83","rise":"-3.34%","volumn":"33.91\u4e07","time":"10:27"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.81","rise":"-3.40%","volumn":"34.29\u4e07","time":"10:28"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.83","rise":"-3.34%","volumn":"34.65\u4e07","time":"10:29"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.83","rise":"-3.34%","volumn":"34.85\u4e07","time":"10:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.82","rise":"-3.37%","volumn":"35.07\u4e07","time":"10:31"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.80","rise":"-3.43%","volumn":"35.59\u4e07","time":"10:32"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.87","rise":"-3.21%","volumn":"35.89\u4e07","time":"10:33"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.88","rise":"-3.18%","volumn":"36.10\u4e07","time":"10:34"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.87","rise":"-3.21%","volumn":"36.46\u4e07","time":"10:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.88","rise":"-3.18%","volumn":"36.65\u4e07","time":"10:36"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.85","rise":"-3.27%","volumn":"36.83\u4e07","time":"10:37"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.84","rise":"-3.31%","volumn":"37.01\u4e07","time":"10:38"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.83","rise":"-3.34%","volumn":"37.28\u4e07","time":"10:39"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.82","rise":"-3.37%","volumn":"37.40\u4e07","time":"10:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.82","rise":"-3.37%","volumn":"37.58\u4e07","time":"10:41"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.85","rise":"-3.27%","volumn":"38.41\u4e07","time":"10:42"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.81","rise":"-3.40%","volumn":"38.51\u4e07","time":"10:43"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.78","rise":"-3.50%","volumn":"38.81\u4e07","time":"10:44"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.79","rise":"-3.47%","volumn":"38.98\u4e07","time":"10:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.79","rise":"-3.47%","volumn":"39.20\u4e07","time":"10:46"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.76","rise":"-3.56%","volumn":"39.59\u4e07","time":"10:47"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.75","rise":"-3.60%","volumn":"39.89\u4e07","time":"10:48"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.75","rise":"-3.60%","volumn":"40.13\u4e07","time":"10:49"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.77","rise":"-3.53%","volumn":"40.47\u4e07","time":"10:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.77","rise":"-3.53%","volumn":"40.63\u4e07","time":"10:51"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.79","rise":"-3.47%","volumn":"40.74\u4e07","time":"10:52"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.79","rise":"-3.47%","volumn":"40.83\u4e07","time":"10:53"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.79","rise":"-3.47%","volumn":"40.92\u4e07","time":"10:54"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.77","rise":"-3.53%","volumn":"41.16\u4e07","time":"10:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.76","rise":"-3.56%","volumn":"41.37\u4e07","time":"10:56"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.80","rise":"-3.43%","volumn":"41.62\u4e07","time":"10:57"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.81","rise":"-3.40%","volumn":"41.75\u4e07","time":"10:58"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.80","rise":"-3.43%","volumn":"41.85\u4e07","time":"10:59"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.80","rise":"-3.43%","volumn":"41.92\u4e07","time":"11:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.75","rise":"-3.60%","volumn":"42.33\u4e07","time":"11:01"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.75","rise":"-3.60%","volumn":"42.57\u4e07","time":"11:02"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.75","rise":"-3.60%","volumn":"42.77\u4e07","time":"11:03"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.70","rise":"-3.76%","volumn":"43.75\u4e07","time":"11:04"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.72","rise":"-3.69%","volumn":"44.42\u4e07","time":"11:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.70","rise":"-3.76%","volumn":"45.54\u4e07","time":"11:06"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.71","rise":"-3.73%","volumn":"45.66\u4e07","time":"11:07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.72","rise":"-3.69%","volumn":"45.88\u4e07","time":"11:08"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.67","rise":"-3.86%","volumn":"46.36\u4e07","time":"11:09"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.70","rise":"-3.76%","volumn":"47.02\u4e07","time":"11:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.68","rise":"-3.82%","volumn":"47.17\u4e07","time":"11:11"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.68","rise":"-3.82%","volumn":"47.32\u4e07","time":"11:12"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.68","rise":"-3.82%","volumn":"47.62\u4e07","time":"11:13"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.68","rise":"-3.82%","volumn":"48.02\u4e07","time":"11:14"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.66","rise":"-3.89%","volumn":"48.19\u4e07","time":"11:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.66","rise":"-3.89%","volumn":"48.32\u4e07","time":"11:16"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.64","rise":"-3.95%","volumn":"48.53\u4e07","time":"11:17"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.64","rise":"-3.95%","volumn":"48.84\u4e07","time":"11:18"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.63","rise":"-3.99%","volumn":"49.37\u4e07","time":"11:19"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.62","rise":"-4.02%","volumn":"49.53\u4e07","time":"11:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.63","rise":"-3.99%","volumn":"49.92\u4e07","time":"11:21"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.61","rise":"-4.05%","volumn":"50.28\u4e07","time":"11:22"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.63","rise":"-3.99%","volumn":"50.38\u4e07","time":"11:23"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.66","rise":"-3.89%","volumn":"50.64\u4e07","time":"11:24"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.64","rise":"-3.95%","volumn":"50.80\u4e07","time":"11:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.67","rise":"-3.86%","volumn":"51.08\u4e07","time":"11:26"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.67","rise":"-3.86%","volumn":"51.27\u4e07","time":"11:27"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.66","rise":"-3.89%","volumn":"51.56\u4e07","time":"11:28"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.66","rise":"-3.89%","volumn":"51.86\u4e07","time":"11:29"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.68","rise":"-3.82%","volumn":"52.24\u4e07","time":"11:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.69","rise":"-3.79%","volumn":"53.12\u4e07","time":"13:01"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.68","rise":"-3.82%","volumn":"53.19\u4e07","time":"13:02"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.66","rise":"-3.89%","volumn":"53.54\u4e07","time":"13:03"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.66","rise":"-3.89%","volumn":"53.78\u4e07","time":"13:04"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.65","rise":"-3.92%","volumn":"53.86\u4e07","time":"13:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.67","rise":"-3.86%","volumn":"54.13\u4e07","time":"13:06"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.64","rise":"-3.95%","volumn":"54.51\u4e07","time":"13:07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.63","rise":"-3.99%","volumn":"54.84\u4e07","time":"13:08"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.62","rise":"-4.02%","volumn":"54.91\u4e07","time":"13:09"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.61","rise":"-4.05%","volumn":"55.17\u4e07","time":"13:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.64","rise":"-3.95%","volumn":"56.18\u4e07","time":"13:11"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.61","rise":"-4.05%","volumn":"56.45\u4e07","time":"13:12"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.60","rise":"-4.08%","volumn":"56.67\u4e07","time":"13:13"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.59","rise":"-4.12%","volumn":"56.96\u4e07","time":"13:14"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.62","rise":"-4.02%","volumn":"57.12\u4e07","time":"13:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.64","rise":"-3.95%","volumn":"57.26\u4e07","time":"13:16"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.63","rise":"-3.99%","volumn":"57.50\u4e07","time":"13:17"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.64","rise":"-3.95%","volumn":"57.63\u4e07","time":"13:18"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.65","rise":"-3.92%","volumn":"57.73\u4e07","time":"13:19"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.69","rise":"-3.79%","volumn":"57.93\u4e07","time":"13:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.70","rise":"-3.76%","volumn":"58.02\u4e07","time":"13:21"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.70","rise":"-3.76%","volumn":"58.17\u4e07","time":"13:22"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.66","rise":"-3.89%","volumn":"58.28\u4e07","time":"13:23"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.64","rise":"-3.95%","volumn":"58.45\u4e07","time":"13:24"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.65","rise":"-3.92%","volumn":"58.61\u4e07","time":"13:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.64","rise":"-3.95%","volumn":"58.73\u4e07","time":"13:26"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.65","rise":"-3.92%","volumn":"58.83\u4e07","time":"13:27"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.69","rise":"-3.79%","volumn":"58.99\u4e07","time":"13:28"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.70","rise":"-3.76%","volumn":"59.08\u4e07","time":"13:29"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.70","rise":"-3.76%","volumn":"59.15\u4e07","time":"13:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.72","rise":"-3.69%","volumn":"59.30\u4e07","time":"13:31"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.71","rise":"-3.73%","volumn":"59.44\u4e07","time":"13:32"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.73","rise":"-3.66%","volumn":"59.80\u4e07","time":"13:33"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.76","rise":"-3.56%","volumn":"59.95\u4e07","time":"13:34"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.75","rise":"-3.60%","volumn":"60.13\u4e07","time":"13:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.76","rise":"-3.56%","volumn":"60.24\u4e07","time":"13:36"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.75","rise":"-3.60%","volumn":"60.49\u4e07","time":"13:37"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.71","rise":"-3.73%","volumn":"60.60\u4e07","time":"13:38"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.72","rise":"-3.69%","volumn":"60.73\u4e07","time":"13:39"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.74","rise":"-3.63%","volumn":"60.81\u4e07","time":"13:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.75","rise":"-3.60%","volumn":"60.88\u4e07","time":"13:41"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.80","rise":"-3.43%","volumn":"61.11\u4e07","time":"13:42"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.84","rise":"-3.31%","volumn":"61.51\u4e07","time":"13:43"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.82","rise":"-3.37%","volumn":"61.65\u4e07","time":"13:44"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.83","rise":"-3.34%","volumn":"61.77\u4e07","time":"13:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.82","rise":"-3.37%","volumn":"61.92\u4e07","time":"13:46"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.82","rise":"-3.37%","volumn":"62.07\u4e07","time":"13:47"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.83","rise":"-3.34%","volumn":"62.16\u4e07","time":"13:48"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.80","rise":"-3.43%","volumn":"62.43\u4e07","time":"13:49"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.77","rise":"-3.53%","volumn":"62.55\u4e07","time":"13:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.78","rise":"-3.50%","volumn":"62.69\u4e07","time":"13:51"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.78","rise":"-3.50%","volumn":"62.85\u4e07","time":"13:52"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.80","rise":"-3.43%","volumn":"62.99\u4e07","time":"13:53"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.80","rise":"-3.43%","volumn":"63.16\u4e07","time":"13:54"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.80","rise":"-3.43%","volumn":"63.21\u4e07","time":"13:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.80","rise":"-3.43%","volumn":"63.30\u4e07","time":"13:56"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.78","rise":"-3.50%","volumn":"63.35\u4e07","time":"13:57"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.78","rise":"-3.50%","volumn":"63.43\u4e07","time":"13:58"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.80","rise":"-3.43%","volumn":"63.53\u4e07","time":"13:59"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.79","rise":"-3.47%","volumn":"63.58\u4e07","time":"14:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.80","rise":"-3.43%","volumn":"63.68\u4e07","time":"14:01"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.75","rise":"-3.60%","volumn":"63.92\u4e07","time":"14:02"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.80","rise":"-3.43%","volumn":"64.63\u4e07","time":"14:03"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.84","rise":"-3.31%","volumn":"64.95\u4e07","time":"14:04"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.83","rise":"-3.34%","volumn":"65.00\u4e07","time":"14:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.82","rise":"-3.37%","volumn":"65.06\u4e07","time":"14:06"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.83","rise":"-3.34%","volumn":"65.33\u4e07","time":"14:07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.79","rise":"-3.47%","volumn":"65.45\u4e07","time":"14:08"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.77","rise":"-3.53%","volumn":"65.56\u4e07","time":"14:09"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.78","rise":"-3.50%","volumn":"65.75\u4e07","time":"14:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.78","rise":"-3.50%","volumn":"65.92\u4e07","time":"14:11"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.79","rise":"-3.47%","volumn":"66.07\u4e07","time":"14:12"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.79","rise":"-3.47%","volumn":"66.15\u4e07","time":"14:13"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.75","rise":"-3.60%","volumn":"66.52\u4e07","time":"14:14"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.78","rise":"-3.50%","volumn":"66.97\u4e07","time":"14:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.78","rise":"-3.50%","volumn":"67.03\u4e07","time":"14:16"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.78","rise":"-3.50%","volumn":"67.19\u4e07","time":"14:17"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.80","rise":"-3.43%","volumn":"67.25\u4e07","time":"14:18"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.81","rise":"-3.40%","volumn":"67.43\u4e07","time":"14:19"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.80","rise":"-3.43%","volumn":"67.50\u4e07","time":"14:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.79","rise":"-3.47%","volumn":"67.65\u4e07","time":"14:21"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.75","rise":"-3.60%","volumn":"67.93\u4e07","time":"14:22"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.75","rise":"-3.60%","volumn":"68.02\u4e07","time":"14:23"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.73","rise":"-3.66%","volumn":"68.55\u4e07","time":"14:24"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.71","rise":"-3.73%","volumn":"68.79\u4e07","time":"14:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.71","rise":"-3.73%","volumn":"68.95\u4e07","time":"14:26"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.70","rise":"-3.76%","volumn":"69.05\u4e07","time":"14:27"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.72","rise":"-3.69%","volumn":"69.27\u4e07","time":"14:28"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.70","rise":"-3.76%","volumn":"69.43\u4e07","time":"14:29"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.70","rise":"-3.76%","volumn":"69.58\u4e07","time":"14:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.73","rise":"-3.66%","volumn":"70.07\u4e07","time":"14:31"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.73","rise":"-3.66%","volumn":"70.24\u4e07","time":"14:32"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.73","rise":"-3.66%","volumn":"70.33\u4e07","time":"14:33"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.73","rise":"-3.66%","volumn":"70.47\u4e07","time":"14:34"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.70","rise":"-3.76%","volumn":"70.67\u4e07","time":"14:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.69","rise":"-3.79%","volumn":"70.87\u4e07","time":"14:36"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.64","rise":"-3.95%","volumn":"71.84\u4e07","time":"14:37"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.66","rise":"-3.89%","volumn":"72.00\u4e07","time":"14:38"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.65","rise":"-3.92%","volumn":"72.16\u4e07","time":"14:39"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.65","rise":"-3.92%","volumn":"72.46\u4e07","time":"14:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.67","rise":"-3.86%","volumn":"72.62\u4e07","time":"14:41"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.67","rise":"-3.86%","volumn":"73.07\u4e07","time":"14:42"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.66","rise":"-3.89%","volumn":"73.15\u4e07","time":"14:43"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.66","rise":"-3.89%","volumn":"73.32\u4e07","time":"14:44"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.65","rise":"-3.92%","volumn":"73.99\u4e07","time":"14:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.64","rise":"-3.95%","volumn":"74.48\u4e07","time":"14:46"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.65","rise":"-3.92%","volumn":"74.96\u4e07","time":"14:47"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.65","rise":"-3.92%","volumn":"75.21\u4e07","time":"14:48"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.64","rise":"-3.95%","volumn":"75.58\u4e07","time":"14:49"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.66","rise":"-3.89%","volumn":"75.84\u4e07","time":"14:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.68","rise":"-3.82%","volumn":"76.09\u4e07","time":"14:51"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.68","rise":"-3.82%","volumn":"76.46\u4e07","time":"14:52"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.66","rise":"-3.89%","volumn":"76.72\u4e07","time":"14:53"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.66","rise":"-3.89%","volumn":"76.95\u4e07","time":"14:54"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.63","rise":"-3.99%","volumn":"77.26\u4e07","time":"14:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.63","rise":"-3.99%","volumn":"77.59\u4e07","time":"14:56"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.62","rise":"-4.02%","volumn":"77.95\u4e07","time":"14:57"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.63","rise":"-3.99%","volumn":"77.96\u4e07","time":"14:58"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.63","rise":"-3.99%","volumn":"77.96\u4e07","time":"14:59"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.60","rise":"-4.08%","volumn":"79.53\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/26","04\/29","04\/30","05\/06","05\/07"]},"cy":{"o":["31.18","30.53","29.88","29.22","28.57"]},"cyrate":{"o":["8.94%","6.66%","4.39%","2.11%","-0.17%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.62","rise":"0","volumn":"5.27\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.64","rise":"0.07%","volumn":"3.71\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.79","rise":"0.59%","volumn":"3.84\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.90","rise":"0.98%","volumn":"4.35\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.84","rise":"0.77%","volumn":"2.72\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.88","rise":"0.91%","volumn":"2.20\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.83","rise":"0.73%","volumn":"1.63\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.80","rise":"0.63%","volumn":"1.29\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.82","rise":"0.70%","volumn":"1.57\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.72","rise":"0.35%","volumn":"1.96\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.68","rise":"0.21%","volumn":"1.50\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.69","rise":"0.24%","volumn":"1.26\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.65","rise":"0.10%","volumn":"1.31\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.59","rise":"-0.10%","volumn":"2.12\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.63","rise":"0.03%","volumn":"2.00\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.63","rise":"0.03%","volumn":"1.41\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.57","rise":"-0.17%","volumn":"1.21\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.58","rise":"-0.14%","volumn":"1.04\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.66","rise":"0.14%","volumn":"1.21\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.69","rise":"0.24%","volumn":"9257.00","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.74","rise":"0.42%","volumn":"7851.00","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.68","rise":"0.21%","volumn":"1.38\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.73","rise":"0.38%","volumn":"1.02\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.71","rise":"0.31%","volumn":"7491.00","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.86","rise":"0.84%","volumn":"1.75\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.82","rise":"0.70%","volumn":"1.10\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.85","rise":"0.80%","volumn":"1.78\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.84","rise":"0.77%","volumn":"1.59\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.82","rise":"0.70%","volumn":"1.12\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.82","rise":"0.70%","volumn":"1.18\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.82","rise":"0.70%","volumn":"1.20\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.82","rise":"0.70%","volumn":"1.38\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.70","rise":"0.28%","volumn":"1.20\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.73","rise":"0.38%","volumn":"1.52\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.67","rise":"0.17%","volumn":"1.18\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.57","rise":"-0.17%","volumn":"2.60\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.64","rise":"0.07%","volumn":"1.51\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.67","rise":"0.17%","volumn":"1.14\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.67","rise":"0.17%","volumn":"1.16\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.69","rise":"0.24%","volumn":"1.34\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.80","rise":"0.63%","volumn":"1.55\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.81","rise":"0.66%","volumn":"1.72\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.76","rise":"0.49%","volumn":"1.64\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.76","rise":"0.49%","volumn":"1.86\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.78","rise":"0.56%","volumn":"1.41\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.80","rise":"0.63%","volumn":"2.30\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.80","rise":"0.63%","volumn":"1.68\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.79","rise":"0.59%","volumn":"1.68\u4e07","time":"15:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.23","rise":"2.13%","volumn":"9.11\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.36","rise":"2.59%","volumn":"4.49\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.42","rise":"2.80%","volumn":"4.85\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.50","rise":"3.07%","volumn":"5.39\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.37","rise":"2.62%","volumn":"2.91\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.51","rise":"3.11%","volumn":"3.35\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.43","rise":"2.83%","volumn":"2.13\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.49","rise":"3.04%","volumn":"1.86\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.52","rise":"3.14%","volumn":"2.52\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.54","rise":"3.21%","volumn":"1.78\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.50","rise":"3.07%","volumn":"1.23\u4e07","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.49","rise":"3.04%","volumn":"1.97\u4e07","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.49","rise":"3.04%","volumn":"1.77\u4e07","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.58","rise":"3.35%","volumn":"2.61\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.57","rise":"3.32%","volumn":"2.88\u4e07","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.64","rise":"3.56%","volumn":"2.87\u4e07","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.73","rise":"3.88%","volumn":"2.16\u4e07","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.68","rise":"3.70%","volumn":"2.18\u4e07","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.80","rise":"4.12%","volumn":"2.29\u4e07","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.87","rise":"4.37%","volumn":"2.69\u4e07","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.99","rise":"4.79%","volumn":"6.28\u4e07","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.98","rise":"4.75%","volumn":"2.95\u4e07","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.89","rise":"4.44%","volumn":"2.57\u4e07","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.77","rise":"4.02%","volumn":"1.55\u4e07","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.87","rise":"4.37%","volumn":"2.90\u4e07","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.93","rise":"4.58%","volumn":"1.82\u4e07","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.96","rise":"4.68%","volumn":"2.33\u4e07","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.89","rise":"4.44%","volumn":"1.71\u4e07","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"30.13","rise":"5.28%","volumn":"7.47\u4e07","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"30.07","rise":"5.07%","volumn":"2.17\u4e07","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.99","rise":"4.79%","volumn":"2.26\u4e07","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.96","rise":"4.68%","volumn":"1.11\u4e07","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.89","rise":"4.44%","volumn":"1.30\u4e07","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.77","rise":"4.02%","volumn":"1.25\u4e07","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.80","rise":"4.12%","volumn":"1.62\u4e07","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.84","rise":"4.26%","volumn":"1.57\u4e07","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.79","rise":"4.09%","volumn":"1.23\u4e07","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.88","rise":"4.40%","volumn":"1.30\u4e07","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.91","rise":"4.51%","volumn":"1.22\u4e07","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.93","rise":"4.58%","volumn":"1.46\u4e07","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.89","rise":"4.44%","volumn":"1.59\u4e07","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.86","rise":"4.33%","volumn":"1.31\u4e07","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.89","rise":"4.44%","volumn":"1.44\u4e07","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.88","rise":"4.40%","volumn":"1.58\u4e07","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.86","rise":"4.33%","volumn":"1.88\u4e07","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.88","rise":"4.40%","volumn":"2.00\u4e07","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.86","rise":"4.33%","volumn":"2.26\u4e07","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.83","rise":"4.23%","volumn":"1.86\u4e07","time":"15:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.78","rise":"4.05%","volumn":"4.83\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.66","rise":"3.63%","volumn":"3.05\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.57","rise":"3.32%","volumn":"2.69\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.54","rise":"3.21%","volumn":"2.02\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.53","rise":"3.18%","volumn":"2.73\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.62","rise":"3.49%","volumn":"1.37\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.59","rise":"3.39%","volumn":"1.29\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.71","rise":"3.81%","volumn":"1.39\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.66","rise":"3.63%","volumn":"9356.00","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.77","rise":"4.02%","volumn":"1.44\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.63","rise":"3.53%","volumn":"7700.00","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.61","rise":"3.46%","volumn":"7543.00","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.62","rise":"3.49%","volumn":"7873.00","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.55","rise":"3.25%","volumn":"1.04\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.46","rise":"2.94%","volumn":"1.32\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.44","rise":"2.87%","volumn":"1.73\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.40","rise":"2.73%","volumn":"1.78\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.39","rise":"2.69%","volumn":"1.10\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.40","rise":"2.73%","volumn":"1.08\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.30","rise":"2.38%","volumn":"1.65\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.27","rise":"2.27%","volumn":"8918.00","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.29","rise":"2.34%","volumn":"9600.00","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.39","rise":"2.69%","volumn":"6015.00","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.38","rise":"2.66%","volumn":"3334.00","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.40","rise":"2.73%","volumn":"8034.00","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.35","rise":"2.55%","volumn":"5107.00","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.35","rise":"2.55%","volumn":"8001.00","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.26","rise":"2.24%","volumn":"9230.00","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.28","rise":"2.31%","volumn":"1.36\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.27","rise":"2.27%","volumn":"5486.00","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.33","rise":"2.48%","volumn":"1.18\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.37","rise":"2.62%","volumn":"5550.00","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.44","rise":"2.87%","volumn":"9206.00","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.47","rise":"2.97%","volumn":"9229.00","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.38","rise":"2.66%","volumn":"5290.00","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.44","rise":"2.87%","volumn":"7804.00","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.42","rise":"2.80%","volumn":"6294.00","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.39","rise":"2.69%","volumn":"6967.00","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.35","rise":"2.55%","volumn":"4901.00","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.31","rise":"2.41%","volumn":"7993.00","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.31","rise":"2.41%","volumn":"2.13\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.34","rise":"2.52%","volumn":"7130.00","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.34","rise":"2.52%","volumn":"1.23\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.29","rise":"2.34%","volumn":"1.51\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.24","rise":"2.17%","volumn":"2.61\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.24","rise":"2.17%","volumn":"1.81\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.18","rise":"1.96%","volumn":"2.51\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.20","rise":"2.03%","volumn":"2.25\u4e07","time":"15:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"30.47","rise":"6.46%","volumn":"20.42\u4e07","time":"09:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"30.66","rise":"7.13%","volumn":"7.60\u4e07","time":"09:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"30.62","rise":"6.99%","volumn":"6.09\u4e07","time":"09:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"30.70","rise":"7.27%","volumn":"5.24\u4e07","time":"09:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"30.67","rise":"7.16%","volumn":"3.01\u4e07","time":"09:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"30.70","rise":"7.27%","volumn":"3.45\u4e07","time":"10:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"30.75","rise":"7.44%","volumn":"4.35\u4e07","time":"10:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"30.83","rise":"7.72%","volumn":"6.08\u4e07","time":"10:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"30.72","rise":"7.34%","volumn":"4.12\u4e07","time":"10:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"30.85","rise":"7.79%","volumn":"2.98\u4e07","time":"10:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"30.83","rise":"7.72%","volumn":"2.43\u4e07","time":"10:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"30.80","rise":"7.62%","volumn":"1.61\u4e07","time":"10:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"30.80","rise":"7.62%","volumn":"1.90\u4e07","time":"10:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"30.90","rise":"7.97%","volumn":"4.23\u4e07","time":"10:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"30.96","rise":"8.18%","volumn":"5.37\u4e07","time":"10:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"30.88","rise":"7.90%","volumn":"2.38\u4e07","time":"10:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"30.87","rise":"7.86%","volumn":"1.53\u4e07","time":"10:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"30.90","rise":"7.97%","volumn":"2.28\u4e07","time":"11:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"30.90","rise":"7.97%","volumn":"1.57\u4e07","time":"11:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"30.92","rise":"8.04%","volumn":"1.53\u4e07","time":"11:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"30.81","rise":"7.65%","volumn":"1.26\u4e07","time":"11:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"30.80","rise":"7.62%","volumn":"1.14\u4e07","time":"11:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"30.80","rise":"7.62%","volumn":"1.18\u4e07","time":"11:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"30.77","rise":"7.51%","volumn":"7581.00","time":"11:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"30.91","rise":"8.00%","volumn":"3.58\u4e07","time":"13:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"30.97","rise":"8.21%","volumn":"1.80\u4e07","time":"13:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"31.08","rise":"8.60%","volumn":"6.47\u4e07","time":"13:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"31.01","rise":"8.35%","volumn":"3.63\u4e07","time":"13:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"30.97","rise":"8.21%","volumn":"2.02\u4e07","time":"13:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"30.94","rise":"8.11%","volumn":"1.70\u4e07","time":"13:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"30.97","rise":"8.21%","volumn":"2.28\u4e07","time":"13:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"30.91","rise":"8.00%","volumn":"1.38\u4e07","time":"13:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"30.92","rise":"8.04%","volumn":"8904.00","time":"13:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"30.99","rise":"8.28%","volumn":"1.43\u4e07","time":"13:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"31.00","rise":"8.32%","volumn":"1.32\u4e07","time":"13:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"30.98","rise":"8.25%","volumn":"1.05\u4e07","time":"14:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"30.97","rise":"8.21%","volumn":"1.45\u4e07","time":"14:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"30.93","rise":"8.07%","volumn":"1.31\u4e07","time":"14:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"30.99","rise":"8.28%","volumn":"2.61\u4e07","time":"14:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"31.01","rise":"8.35%","volumn":"1.67\u4e07","time":"14:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"31.01","rise":"8.35%","volumn":"1.35\u4e07","time":"14:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"30.95","rise":"8.14%","volumn":"1.57\u4e07","time":"14:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"30.98","rise":"8.25%","volumn":"1.34\u4e07","time":"14:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"31.01","rise":"8.35%","volumn":"2.24\u4e07","time":"14:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"30.98","rise":"8.25%","volumn":"1.52\u4e07","time":"14:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"30.95","rise":"8.14%","volumn":"1.85\u4e07","time":"14:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"30.95","rise":"8.14%","volumn":"1.90\u4e07","time":"14:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"30.99","rise":"8.28%","volumn":"2.69\u4e07","time":"15:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.83","rise":"7.72%","volumn":"8.33\u4e07","time":"09:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.94","rise":"8.11%","volumn":"3.30\u4e07","time":"09:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.99","rise":"8.28%","volumn":"3.04\u4e07","time":"09:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.99","rise":"8.28%","volumn":"1.96\u4e07","time":"09:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.98","rise":"8.25%","volumn":"1.56\u4e07","time":"09:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"31.09","rise":"8.63%","volumn":"2.09\u4e07","time":"10:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"31.18","rise":"8.94%","volumn":"2.87\u4e07","time":"10:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"31.05","rise":"8.49%","volumn":"2.35\u4e07","time":"10:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"31.08","rise":"8.60%","volumn":"2.14\u4e07","time":"10:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.99","rise":"8.28%","volumn":"1.38\u4e07","time":"10:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"31.01","rise":"8.35%","volumn":"1.38\u4e07","time":"10:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.95","rise":"8.14%","volumn":"1.30\u4e07","time":"10:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.98","rise":"8.25%","volumn":"1.14\u4e07","time":"10:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.95","rise":"8.14%","volumn":"5716.00","time":"10:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.87","rise":"7.86%","volumn":"9188.00","time":"10:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.78","rise":"7.55%","volumn":"1.16\u4e07","time":"10:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.76","rise":"7.48%","volumn":"1.26\u4e07","time":"10:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.77","rise":"7.51%","volumn":"7984.00","time":"11:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.82","rise":"7.69%","volumn":"5804.00","time":"11:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.79","rise":"7.58%","volumn":"4407.00","time":"11:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.79","rise":"7.58%","volumn":"4476.00","time":"11:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.82","rise":"7.69%","volumn":"4981.00","time":"11:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.82","rise":"7.69%","volumn":"3819.00","time":"11:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.78","rise":"7.55%","volumn":"4554.00","time":"11:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.81","rise":"7.65%","volumn":"7388.00","time":"13:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.80","rise":"7.62%","volumn":"7649.00","time":"13:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.80","rise":"7.62%","volumn":"5666.00","time":"13:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.86","rise":"7.83%","volumn":"7322.00","time":"13:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.81","rise":"7.65%","volumn":"6323.00","time":"13:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.79","rise":"7.58%","volumn":"5949.00","time":"13:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.80","rise":"7.62%","volumn":"4625.00","time":"13:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.82","rise":"7.69%","volumn":"6104.00","time":"13:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.83","rise":"7.72%","volumn":"8495.00","time":"13:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.91","rise":"8.00%","volumn":"6315.00","time":"13:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.89","rise":"7.93%","volumn":"6973.00","time":"13:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.89","rise":"7.93%","volumn":"9082.00","time":"14:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.88","rise":"7.90%","volumn":"6943.00","time":"14:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.89","rise":"7.93%","volumn":"6290.00","time":"14:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.85","rise":"7.79%","volumn":"7580.00","time":"14:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.87","rise":"7.86%","volumn":"6165.00","time":"14:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.86","rise":"7.83%","volumn":"7440.00","time":"14:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.83","rise":"7.72%","volumn":"9260.00","time":"14:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.82","rise":"7.69%","volumn":"5421.00","time":"14:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.83","rise":"7.72%","volumn":"6000.00","time":"14:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.83","rise":"7.72%","volumn":"6653.00","time":"14:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.81","rise":"7.65%","volumn":"8474.00","time":"14:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.83","rise":"7.72%","volumn":"1.04\u4e07","time":"14:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.86","rise":"7.83%","volumn":"1.54\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/03","2024\/05\/07"]},"cy":{"o":["30.99","29.84","28.69","27.54","26.39"]},"cyrate":{"o":["7.75%","3.76%","-0.24%","-4.24%","-8.24%"]},"p":[{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"28.76","rise":"0","volumn":"68.83\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"28.04","rise":"-2.50%","volumn":"79.83\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"28.45","rise":"-1.08%","volumn":"44.64\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"27.69","rise":"-3.72%","volumn":"61.34\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"27.63","rise":"-3.93%","volumn":"48.54\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"27.82","rise":"-3.27%","volumn":"62.01\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.80","rise":"-3.34%","volumn":"57.40\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.85","rise":"-6.64%","volumn":"79.54\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"27.28","rise":"-5.15%","volumn":"63.56\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"27.05","rise":"-5.95%","volumn":"70.08\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.39","rise":"-8.24%","volumn":"67.00\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"27.25","rise":"-5.25%","volumn":"73.71\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.59","rise":"-4.07%","volumn":"60.47\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.67","rise":"-3.79%","volumn":"78.47\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.54","rise":"-0.76%","volumn":"123.11\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.79","rise":"0.10%","volumn":"83.06\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.83","rise":"3.72%","volumn":"121.04\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.20","rise":"1.53%","volumn":"63.76\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"30.99","rise":"7.75%","volumn":"141.58\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.86","rise":"7.30%","volumn":"58.14\u4e07","time":"05\/07"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/10","2024\/05\/07"]},"cy":{"o":["34.82","32.49","30.16","27.82","25.49"]},"cyrate":{"o":["31.54%","22.73%","13.92%","5.11%","-3.70%"]},"p":[{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"26.47","rise":"0","volumn":"65.21\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"26.40","rise":"-0.26%","volumn":"48.85\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"26.25","rise":"-0.83%","volumn":"38.04\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"26.67","rise":"0.76%","volumn":"53.98\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"26.73","rise":"0.98%","volumn":"64.13\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"27.54","rise":"4.04%","volumn":"83.93\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"27.37","rise":"3.40%","volumn":"68.12\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"27.99","rise":"5.74%","volumn":"96.74\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"27.72","rise":"4.72%","volumn":"50.31\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"27.53","rise":"4.00%","volumn":"37.01\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"27.71","rise":"4.68%","volumn":"44.23\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"27.55","rise":"4.08%","volumn":"33.42\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"27.32","rise":"3.21%","volumn":"34.55\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"27.22","rise":"2.83%","volumn":"32.55\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"27.52","rise":"3.97%","volumn":"46.96\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"27.17","rise":"2.64%","volumn":"47.56\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"28.37","rise":"7.18%","volumn":"120.20\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"28.66","rise":"8.27%","volumn":"94.94\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"28.22","rise":"6.61%","volumn":"56.03\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"26.14","rise":"-1.25%","volumn":"140.33\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"27.03","rise":"2.12%","volumn":"108.68\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"27.28","rise":"3.06%","volumn":"57.77\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"27.05","rise":"2.19%","volumn":"59.39\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"27.36","rise":"3.36%","volumn":"67.02\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"28.63","rise":"8.16%","volumn":"93.74\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"28.51","rise":"7.71%","volumn":"69.82\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"28.40","rise":"7.29%","volumn":"48.03\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"29.64","rise":"11.98%","volumn":"118.65\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"29.89","rise":"12.92%","volumn":"78.03\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"31.58","rise":"19.30%","volumn":"226.96\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"30.40","rise":"14.85%","volumn":"96.39\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"30.35","rise":"14.66%","volumn":"84.50\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"31.46","rise":"18.85%","volumn":"109.84\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"30.48","rise":"15.15%","volumn":"87.91\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"32.41","rise":"22.44%","volumn":"144.12\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"32.45","rise":"22.59%","volumn":"120.34\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"33.68","rise":"27.24%","volumn":"201.65\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"34.01","rise":"28.48%","volumn":"97.00\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"33.69","rise":"27.28%","volumn":"62.73\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"33.25","rise":"25.61%","volumn":"86.83\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"33.31","rise":"25.84%","volumn":"44.58\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"32.65","rise":"23.35%","volumn":"58.16\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"33.24","rise":"25.58%","volumn":"48.39\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"32.75","rise":"23.72%","volumn":"41.87\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"34.42","rise":"30.03%","volumn":"89.36\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"34.17","rise":"29.09%","volumn":"53.07\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"34.06","rise":"28.67%","volumn":"71.55\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"34.34","rise":"29.73%","volumn":"71.99\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"33.56","rise":"26.78%","volumn":"63.28\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"32.37","rise":"22.29%","volumn":"74.54\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"32.01","rise":"20.93%","volumn":"57.13\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"32.03","rise":"21.00%","volumn":"35.71\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"32.06","rise":"21.12%","volumn":"54.75\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"32.07","rise":"21.16%","volumn":"41.99\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"31.36","rise":"18.47%","volumn":"58.78\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"31.82","rise":"20.21%","volumn":"50.92\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"32.32","rise":"22.10%","volumn":"68.78\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"33.25","rise":"25.61%","volumn":"86.76\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"33.35","rise":"25.99%","volumn":"41.52\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"33.83","rise":"27.80%","volumn":"74.10\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"33.74","rise":"27.46%","volumn":"38.38\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"34.13","rise":"28.94%","volumn":"49.82\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"34.82","rise":"31.54%","volumn":"75.78\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"34.18","rise":"29.13%","volumn":"37.45\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"33.99","rise":"28.41%","volumn":"34.52\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"33.10","rise":"25.05%","volumn":"49.36\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"32.55","rise":"22.97%","volumn":"70.17\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"32.50","rise":"22.78%","volumn":"42.22\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"31.84","rise":"20.29%","volumn":"43.32\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"31.86","rise":"20.36%","volumn":"43.37\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"31.01","rise":"17.15%","volumn":"43.67\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"30.33","rise":"14.58%","volumn":"41.55\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"31.71","rise":"19.80%","volumn":"58.19\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"31.14","rise":"17.64%","volumn":"39.74\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"31.45","rise":"18.81%","volumn":"52.63\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"31.00","rise":"17.11%","volumn":"31.91\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"32.06","rise":"21.12%","volumn":"62.87\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"32.39","rise":"22.36%","volumn":"76.75\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"32.90","rise":"24.29%","volumn":"61.28\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"33.00","rise":"24.67%","volumn":"39.63\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"32.70","rise":"23.54%","volumn":"25.22\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"33.13","rise":"25.16%","volumn":"38.90\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"31.32","rise":"18.32%","volumn":"91.60\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"31.24","rise":"18.02%","volumn":"39.77\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"29.94","rise":"13.11%","volumn":"125.97\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"29.35","rise":"10.88%","volumn":"65.19\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"29.85","rise":"12.77%","volumn":"77.12\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"30.25","rise":"14.28%","volumn":"50.32\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"29.00","rise":"9.56%","volumn":"69.00\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"28.69","rise":"8.39%","volumn":"49.42\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"28.50","rise":"7.67%","volumn":"52.68\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"29.25","rise":"10.50%","volumn":"62.05\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"29.25","rise":"10.50%","volumn":"31.93\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"29.21","rise":"10.35%","volumn":"23.97\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"28.90","rise":"9.18%","volumn":"26.63\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"30.15","rise":"13.90%","volumn":"61.97\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"29.92","rise":"13.03%","volumn":"30.97\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"29.69","rise":"12.16%","volumn":"28.27\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"29.93","rise":"13.07%","volumn":"30.03\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"29.82","rise":"12.66%","volumn":"29.16\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"31.21","rise":"17.91%","volumn":"65.07\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"30.96","rise":"16.96%","volumn":"38.22\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"31.82","rise":"20.21%","volumn":"55.63\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"32.10","rise":"21.27%","volumn":"36.15\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"31.95","rise":"20.70%","volumn":"38.75\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"31.82","rise":"20.21%","volumn":"38.16\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"31.65","rise":"19.57%","volumn":"36.87\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"31.70","rise":"19.76%","volumn":"28.48\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"31.01","rise":"17.15%","volumn":"42.31\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"30.71","rise":"16.02%","volumn":"26.23\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"31.62","rise":"19.46%","volumn":"72.23\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"31.34","rise":"18.40%","volumn":"64.98\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"31.16","rise":"17.72%","volumn":"46.60\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"31.22","rise":"17.94%","volumn":"39.63\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"32.00","rise":"20.89%","volumn":"55.02\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"33.78","rise":"27.62%","volumn":"106.00\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"32.77","rise":"23.80%","volumn":"65.93\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"32.24","rise":"21.80%","volumn":"46.80\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"31.52","rise":"19.08%","volumn":"46.99\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"32.00","rise":"20.89%","volumn":"60.83\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"33.30","rise":"25.80%","volumn":"93.07\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"32.85","rise":"24.10%","volumn":"74.51\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"32.60","rise":"23.16%","volumn":"62.12\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"31.92","rise":"20.59%","volumn":"61.54\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"32.41","rise":"22.44%","volumn":"52.25\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"32.02","rise":"20.97%","volumn":"43.38\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"31.89","rise":"20.48%","volumn":"44.11\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"32.67","rise":"23.42%","volumn":"61.93\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"32.31","rise":"22.06%","volumn":"46.26\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"31.90","rise":"20.51%","volumn":"49.73\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"31.15","rise":"17.68%","volumn":"75.98\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"30.71","rise":"16.02%","volumn":"60.23\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"30.18","rise":"14.02%","volumn":"58.80\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"30.89","rise":"16.70%","volumn":"62.39\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"31.06","rise":"17.34%","volumn":"48.99\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"31.69","rise":"19.72%","volumn":"69.87\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"31.74","rise":"19.91%","volumn":"41.85\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"31.80","rise":"20.14%","volumn":"32.67\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"31.83","rise":"20.25%","volumn":"33.15\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"31.36","rise":"18.47%","volumn":"37.64\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"30.99","rise":"17.08%","volumn":"34.77\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"30.40","rise":"14.85%","volumn":"35.03\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"30.29","rise":"14.43%","volumn":"46.60\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"29.91","rise":"13.00%","volumn":"41.08\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"30.89","rise":"16.70%","volumn":"55.88\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"31.43","rise":"18.74%","volumn":"42.50\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"32.00","rise":"20.89%","volumn":"54.76\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"31.78","rise":"20.06%","volumn":"35.88\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"31.49","rise":"18.96%","volumn":"32.63\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"31.73","rise":"19.87%","volumn":"49.88\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"31.95","rise":"20.70%","volumn":"43.90\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"32.50","rise":"22.78%","volumn":"50.69\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"32.67","rise":"23.42%","volumn":"54.99\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"32.58","rise":"23.08%","volumn":"43.44\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"32.35","rise":"22.21%","volumn":"33.18\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"32.79","rise":"23.88%","volumn":"27.36\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"32.25","rise":"21.84%","volumn":"26.94\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"32.61","rise":"23.20%","volumn":"31.64\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"33.20","rise":"25.42%","volumn":"49.45\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"34.45","rise":"30.15%","volumn":"80.30\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"33.98","rise":"28.37%","volumn":"47.14\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"32.67","rise":"23.42%","volumn":"77.04\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"32.50","rise":"22.78%","volumn":"37.76\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"32.50","rise":"22.78%","volumn":"38.63\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"31.33","rise":"18.36%","volumn":"42.72\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"31.46","rise":"18.85%","volumn":"37.07\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"31.22","rise":"17.94%","volumn":"38.51\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"31.30","rise":"18.25%","volumn":"52.97\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"30.60","rise":"15.60%","volumn":"56.17\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"30.68","rise":"15.90%","volumn":"37.29\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"30.29","rise":"14.43%","volumn":"47.75\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"28.40","rise":"7.29%","volumn":"98.05\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"28.72","rise":"8.50%","volumn":"64.97\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"29.34","rise":"10.84%","volumn":"55.33\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"28.93","rise":"9.29%","volumn":"54.21\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"29.27","rise":"10.58%","volumn":"55.26\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"29.05","rise":"9.75%","volumn":"49.59\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"29.13","rise":"10.05%","volumn":"51.85\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"27.82","rise":"5.10%","volumn":"91.78\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"27.16","rise":"2.61%","volumn":"58.35\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"26.52","rise":"0.19%","volumn":"41.58\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"25.49","rise":"-3.70%","volumn":"84.86\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"25.85","rise":"-2.34%","volumn":"54.34\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"25.63","rise":"-3.17%","volumn":"61.71\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"26.98","rise":"1.93%","volumn":"95.10\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"28.22","rise":"6.61%","volumn":"80.52\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"28.23","rise":"6.65%","volumn":"63.39\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"28.94","rise":"9.33%","volumn":"61.33\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"27.49","rise":"3.85%","volumn":"128.29\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"26.98","rise":"1.93%","volumn":"111.64\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"27.47","rise":"3.78%","volumn":"86.54\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"27.60","rise":"4.27%","volumn":"60.57\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"27.16","rise":"2.61%","volumn":"104.49\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"27.43","rise":"3.63%","volumn":"102.15\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"28.11","rise":"6.20%","volumn":"110.90\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"27.17","rise":"2.64%","volumn":"128.87\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"27.58","rise":"4.19%","volumn":"121.37\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"28.34","rise":"7.06%","volumn":"137.90\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"28.01","rise":"5.82%","volumn":"116.59\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"28.19","rise":"6.50%","volumn":"121.38\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"27.96","rise":"5.63%","volumn":"124.82\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"27.18","rise":"2.68%","volumn":"97.55\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"27.56","rise":"4.12%","volumn":"85.69\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"28.26","rise":"6.76%","volumn":"127.59\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"28.49","rise":"7.63%","volumn":"103.18\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"28.25","rise":"6.72%","volumn":"61.45\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"27.56","rise":"4.12%","volumn":"88.65\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"27.77","rise":"4.91%","volumn":"57.16\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"28.04","rise":"5.93%","volumn":"91.01\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"29.46","rise":"11.30%","volumn":"228.67\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"29.65","rise":"12.01%","volumn":"177.71\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"29.73","rise":"12.32%","volumn":"113.12\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"31.84","rise":"20.29%","volumn":"239.24\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"30.47","rise":"15.11%","volumn":"157.43\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"30.95","rise":"16.92%","volumn":"117.00\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"29.41","rise":"11.11%","volumn":"93.31\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"29.75","rise":"12.39%","volumn":"72.94\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"29.41","rise":"11.11%","volumn":"68.84\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"29.67","rise":"12.09%","volumn":"62.49\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"28.64","rise":"8.20%","volumn":"100.66\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"28.76","rise":"8.65%","volumn":"68.83\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"28.04","rise":"5.93%","volumn":"79.83\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"28.45","rise":"7.48%","volumn":"44.64\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"27.69","rise":"4.61%","volumn":"61.34\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"27.63","rise":"4.38%","volumn":"48.54\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"27.82","rise":"5.10%","volumn":"62.01\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.80","rise":"5.02%","volumn":"57.40\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.85","rise":"1.44%","volumn":"79.54\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"27.28","rise":"3.06%","volumn":"63.56\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"27.05","rise":"2.19%","volumn":"70.08\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.39","rise":"-0.30%","volumn":"67.00\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"27.25","rise":"2.95%","volumn":"73.71\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.59","rise":"4.23%","volumn":"60.47\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.67","rise":"4.53%","volumn":"78.47\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.54","rise":"7.82%","volumn":"123.11\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.79","rise":"8.76%","volumn":"83.06\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.83","rise":"12.69%","volumn":"121.04\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.20","rise":"10.31%","volumn":"63.76\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"30.99","rise":"17.08%","volumn":"141.58\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.86","rise":"16.58%","volumn":"58.14\u4e07","time":"05\/07"}]}}}

30.50
-1.17%
30.27
-1.90%
30.05
-2.64%
29.82
-3.38%
29.59
-4.12%

09:30
11:30/13:00
15:00

31.18
8.94%
30.53
6.66%
29.88
4.39%
29.22
2.11%
28.57
-0.17%

04/26
04/29
04/30
05/06
05/07

30.99
7.75%
29.84
3.76%
28.69
-0.24%
27.54
-4.24%
26.39
-8.24%

2024/04/03
2024/05/07

34.82
31.54%
32.49
22.73%
30.16
13.92%
27.82
5.11%
25.49
-3.70%

2023/05/10
2024/05/07

资讯
公告
股圈
研报

- 5月8日晚间利好消息一览（名单）
  7小时前
- 苹果新产品惊喜不大?A股产业链集体回调|市场观察
  13小时前
查看更多资讯

查看立讯精密更多内容

数据由九方智投提供

立讯精密-以科技连接未来

立讯精密的产品广泛应用于消费电子、通信及数据中心、汽车电子及医疗等领域。具备完整的全球布局、国际化生产、销售及研发的运营能力。

luxshare-ict.com

立讯精密(002475) 股票价格行情走势图东方财富网

提供立讯精密(002475)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及立讯精密(002475)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

立讯精密_最新资讯

资讯聚合

立讯精密

以下城市有相关地点，请选择：

深圳市(9) 苏州市(23) 东莞市(8) 遂宁市(2) 北京市(1) 梅州市(6)

为你推荐

360地图查看更多

立讯精密:公司并购主要关注在汽车、通讯、医疗等相关产业财经头条

立讯精密(002475.SZ)2024年5月7日发布消息称,2024年5月6日立讯精密接受机构调研,董事长、总经理:王来春;副总经理、董事会. 登录 立讯精密:公司并购主要关注在汽车、通讯、医疗等相关产业

cj.sina.com.cn 昨天 20:54

(002475)股吧立讯精密怎么样分析讨论社区东方财富网

立讯精密(002475)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 立讯精密吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 5月6日

奇瑞的上市梦,立讯精密帮不上忙? 中国经济网――国家经济门户

至少现阶段,奇瑞与立讯精密只是兄弟关系,双方有合作但不存在股权交易关系。不过,立讯精密正在持续开拓其他领域,近期主要关注汽车、通讯、...

auto.ce.cn 昨天 09:18

立讯精密(002475)个股资金流向查询个股行情同花顺财经

发帖时间：2019年7月3日

提供立讯精密(002475)五档盘口、逐笔交易等实时行情数据;汇总立讯精密(002475)基本资料及重大新闻、研究报告及行业资讯,解读立讯精密(002475)主力资金动向、财务...

同花顺个股频道

核心资产普遍调整,立讯精密跌逾3%|东方雨虹|爱尔眼科|迈瑞医疗|...

5月8日上午,核心资产普遍调整,立讯精密跌逾3%,东方雨虹、金山办公、爱尔眼科、迈瑞医疗均挫超2%。特别声明:以上内容(如有图片或视频亦包括在...

网易昨天 11:00

没有更多结果了~

意见反馈
页面反馈