得润电子_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐得润电子股吧德润电子得润电子总裁邱扬得润电子招聘信息得润电子怎么了得润电子股票最新消息得润电子官网 002055得润电子股吧得润电子股票股吧得润电子股票

金融产品有风险，投资需谨慎。

得润电子[002055]

-0.16（-2.36%）

2024-04-30 15:00:00已收盘（北京时间）

今开
6.73
最高
6.81
市盈率

昨收
6.79
最低
6.54
总市值
40.08亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.80","6.73","6.67","6.61","6.54"]},"cyrate":{"o":["0.15%","-0.81%","-1.77%","-2.72%","-3.68%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.73","rise":"-0.88%","volumn":"1991.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"-0.74%","volumn":"8858.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.80","rise":"0.15%","volumn":"1.50\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.78","rise":"-0.15%","volumn":"1.93\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.75","rise":"-0.59%","volumn":"2.24\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.76","rise":"-0.44%","volumn":"2.53\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.75","rise":"-0.59%","volumn":"2.78\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.75","rise":"-0.59%","volumn":"2.93\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.72","rise":"-1.03%","volumn":"3.29\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"-0.74%","volumn":"3.41\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.77","rise":"-0.29%","volumn":"3.70\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"-0.74%","volumn":"3.86\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.75","rise":"-0.59%","volumn":"3.97\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.73","rise":"-0.88%","volumn":"4.11\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"-0.74%","volumn":"4.26\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.72","rise":"-1.03%","volumn":"4.49\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.71","rise":"-1.18%","volumn":"4.75\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.68","rise":"-1.62%","volumn":"5.02\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.69","rise":"-1.47%","volumn":"5.21\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.67","rise":"-1.77%","volumn":"5.35\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.68","rise":"-1.62%","volumn":"5.61\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.67","rise":"-1.77%","volumn":"5.73\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.66","rise":"-1.91%","volumn":"5.89\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.65","rise":"-2.06%","volumn":"6.16\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.65","rise":"-2.06%","volumn":"6.35\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.66","rise":"-1.91%","volumn":"6.43\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.70","rise":"-1.33%","volumn":"6.63\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.69","rise":"-1.47%","volumn":"6.71\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.70","rise":"-1.33%","volumn":"6.76\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.71","rise":"-1.18%","volumn":"6.84\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.72","rise":"-1.03%","volumn":"6.89\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.70","rise":"-1.33%","volumn":"7.03\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.68","rise":"-1.62%","volumn":"7.11\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.68","rise":"-1.62%","volumn":"7.21\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.67","rise":"-1.77%","volumn":"7.25\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.67","rise":"-1.77%","volumn":"7.34\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.69","rise":"-1.47%","volumn":"7.39\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.68","rise":"-1.62%","volumn":"7.45\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.68","rise":"-1.62%","volumn":"7.55\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.68","rise":"-1.62%","volumn":"7.59\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.68","rise":"-1.62%","volumn":"7.65\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.68","rise":"-1.62%","volumn":"7.68\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.68","rise":"-1.62%","volumn":"7.74\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.67","rise":"-1.77%","volumn":"7.83\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.67","rise":"-1.77%","volumn":"7.98\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.67","rise":"-1.77%","volumn":"7.99\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.68","rise":"-1.62%","volumn":"8.03\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.67","rise":"-1.77%","volumn":"8.12\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.67","rise":"-1.77%","volumn":"8.14\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.68","rise":"-1.62%","volumn":"8.30\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.68","rise":"-1.62%","volumn":"8.34\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.66","rise":"-1.91%","volumn":"8.62\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.65","rise":"-2.06%","volumn":"8.71\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.64","rise":"-2.21%","volumn":"9.02\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.62","rise":"-2.50%","volumn":"9.27\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.64","rise":"-2.21%","volumn":"9.37\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.61","rise":"-2.65%","volumn":"9.46\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.62","rise":"-2.50%","volumn":"9.52\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.62","rise":"-2.50%","volumn":"10.07\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.63","rise":"-2.36%","volumn":"10.13\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.63","rise":"-2.36%","volumn":"10.16\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.63","rise":"-2.36%","volumn":"10.19\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.62","rise":"-2.50%","volumn":"10.27\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.63","rise":"-2.36%","volumn":"10.30\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.65","rise":"-2.06%","volumn":"10.35\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.65","rise":"-2.06%","volumn":"10.38\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.66","rise":"-1.91%","volumn":"10.41\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.65","rise":"-2.06%","volumn":"10.42\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.66","rise":"-1.91%","volumn":"10.46\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.66","rise":"-1.91%","volumn":"10.47\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.65","rise":"-2.06%","volumn":"10.54\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.65","rise":"-2.06%","volumn":"10.57\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.64","rise":"-2.21%","volumn":"10.63\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.63","rise":"-2.36%","volumn":"10.65\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.62","rise":"-2.50%","volumn":"10.68\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.62","rise":"-2.50%","volumn":"10.72\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.61","rise":"-2.65%","volumn":"10.75\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.62","rise":"-2.50%","volumn":"10.84\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.63","rise":"-2.36%","volumn":"10.86\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.62","rise":"-2.50%","volumn":"10.94\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.62","rise":"-2.50%","volumn":"10.97\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.60","rise":"-2.80%","volumn":"11.08\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.61","rise":"-2.65%","volumn":"11.16\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.61","rise":"-2.65%","volumn":"11.19\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.60","rise":"-2.80%","volumn":"11.21\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.60","rise":"-2.80%","volumn":"11.39\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.60","rise":"-2.80%","volumn":"11.48\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.60","rise":"-2.80%","volumn":"11.59\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.60","rise":"-2.80%","volumn":"11.62\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.60","rise":"-2.80%","volumn":"11.65\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.59","rise":"-2.95%","volumn":"11.74\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.58","rise":"-3.09%","volumn":"11.79\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.57","rise":"-3.24%","volumn":"11.89\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.57","rise":"-3.24%","volumn":"11.99\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.58","rise":"-3.09%","volumn":"12.03\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.57","rise":"-3.24%","volumn":"12.06\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.57","rise":"-3.24%","volumn":"12.14\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.57","rise":"-3.24%","volumn":"12.17\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.57","rise":"-3.24%","volumn":"12.22\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.57","rise":"-3.24%","volumn":"12.26\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.55","rise":"-3.53%","volumn":"12.41\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.55","rise":"-3.53%","volumn":"12.50\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.56","rise":"-3.39%","volumn":"12.66\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.55","rise":"-3.53%","volumn":"12.74\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.56","rise":"-3.39%","volumn":"12.78\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.55","rise":"-3.53%","volumn":"12.86\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.56","rise":"-3.39%","volumn":"12.90\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.55","rise":"-3.53%","volumn":"12.95\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.55","rise":"-3.53%","volumn":"12.98\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.54","rise":"-3.68%","volumn":"13.05\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.55","rise":"-3.53%","volumn":"13.06\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.56","rise":"-3.39%","volumn":"13.12\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.56","rise":"-3.39%","volumn":"13.13\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.56","rise":"-3.39%","volumn":"13.14\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.57","rise":"-3.24%","volumn":"13.18\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.58","rise":"-3.09%","volumn":"13.21\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.58","rise":"-3.09%","volumn":"13.22\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.58","rise":"-3.09%","volumn":"13.24\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.57","rise":"-3.24%","volumn":"13.27\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.59","rise":"-2.95%","volumn":"13.32\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.60","rise":"-2.80%","volumn":"13.38\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.58","rise":"-3.09%","volumn":"13.46\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.59","rise":"-2.95%","volumn":"13.48\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.61","rise":"-2.65%","volumn":"13.50\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.61","rise":"-2.65%","volumn":"13.51\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.60","rise":"-2.80%","volumn":"13.57\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.61","rise":"-2.65%","volumn":"13.64\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.61","rise":"-2.65%","volumn":"13.68\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.60","rise":"-2.80%","volumn":"13.71\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.59","rise":"-2.95%","volumn":"13.80\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.60","rise":"-2.80%","volumn":"13.82\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.59","rise":"-2.95%","volumn":"13.83\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.60","rise":"-2.80%","volumn":"13.89\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.61","rise":"-2.65%","volumn":"13.92\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.60","rise":"-2.80%","volumn":"13.95\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.60","rise":"-2.80%","volumn":"13.97\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.58","rise":"-3.09%","volumn":"14.05\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.58","rise":"-3.09%","volumn":"14.08\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.58","rise":"-3.09%","volumn":"14.18\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.58","rise":"-3.09%","volumn":"14.19\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.57","rise":"-3.24%","volumn":"14.24\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.58","rise":"-3.09%","volumn":"14.28\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.58","rise":"-3.09%","volumn":"14.29\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.57","rise":"-3.24%","volumn":"14.32\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.58","rise":"-3.09%","volumn":"14.33\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.60","rise":"-2.80%","volumn":"14.37\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.60","rise":"-2.80%","volumn":"14.39\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.60","rise":"-2.80%","volumn":"14.42\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.60","rise":"-2.80%","volumn":"14.43\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.61","rise":"-2.65%","volumn":"14.44\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.60","rise":"-2.80%","volumn":"14.48\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.62","rise":"-2.50%","volumn":"14.48\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.63","rise":"-2.36%","volumn":"14.54\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.63","rise":"-2.36%","volumn":"14.55\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.62","rise":"-2.50%","volumn":"14.58\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.62","rise":"-2.50%","volumn":"14.59\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.63","rise":"-2.36%","volumn":"14.62\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.63","rise":"-2.36%","volumn":"14.63\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.63","rise":"-2.36%","volumn":"14.63\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.63","rise":"-2.36%","volumn":"14.64\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.63","rise":"-2.36%","volumn":"14.65\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.63","rise":"-2.36%","volumn":"14.73\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.66","rise":"-1.91%","volumn":"14.88\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.66","rise":"-1.91%","volumn":"14.95\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.66","rise":"-1.91%","volumn":"14.97\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.66","rise":"-1.91%","volumn":"14.98\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.66","rise":"-1.91%","volumn":"15.01\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.67","rise":"-1.77%","volumn":"15.04\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.68","rise":"-1.62%","volumn":"15.12\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.68","rise":"-1.62%","volumn":"15.19\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.66","rise":"-1.91%","volumn":"15.23\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.66","rise":"-1.91%","volumn":"15.29\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.67","rise":"-1.77%","volumn":"15.34\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.66","rise":"-1.91%","volumn":"15.36\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.67","rise":"-1.77%","volumn":"15.38\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.65","rise":"-2.06%","volumn":"15.39\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.66","rise":"-1.91%","volumn":"15.41\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.65","rise":"-2.06%","volumn":"15.46\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.66","rise":"-1.91%","volumn":"15.49\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.66","rise":"-1.91%","volumn":"15.51\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.67","rise":"-1.77%","volumn":"15.53\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.67","rise":"-1.77%","volumn":"15.55\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.67","rise":"-1.77%","volumn":"15.57\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.67","rise":"-1.77%","volumn":"15.63\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.65","rise":"-2.06%","volumn":"15.71\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.65","rise":"-2.06%","volumn":"15.71\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.66","rise":"-1.91%","volumn":"15.74\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.66","rise":"-1.91%","volumn":"15.78\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.65","rise":"-2.06%","volumn":"15.80\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.65","rise":"-2.06%","volumn":"15.81\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.65","rise":"-2.06%","volumn":"15.83\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.65","rise":"-2.06%","volumn":"15.88\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.65","rise":"-2.06%","volumn":"15.91\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.66","rise":"-1.91%","volumn":"15.93\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.65","rise":"-2.06%","volumn":"15.95\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.65","rise":"-2.06%","volumn":"15.95\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.63","rise":"-2.36%","volumn":"16.00\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.64","rise":"-2.21%","volumn":"16.05\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.64","rise":"-2.21%","volumn":"16.05\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.64","rise":"-2.21%","volumn":"16.07\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.64","rise":"-2.21%","volumn":"16.09\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.64","rise":"-2.21%","volumn":"16.10\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.64","rise":"-2.21%","volumn":"16.17\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.65","rise":"-2.06%","volumn":"16.20\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.65","rise":"-2.06%","volumn":"16.21\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.64","rise":"-2.21%","volumn":"16.22\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.64","rise":"-2.21%","volumn":"16.23\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.64","rise":"-2.21%","volumn":"16.24\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.64","rise":"-2.21%","volumn":"16.28\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.65","rise":"-2.06%","volumn":"16.31\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.65","rise":"-2.06%","volumn":"16.33\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.65","rise":"-2.06%","volumn":"16.40\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.65","rise":"-2.06%","volumn":"16.47\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.65","rise":"-2.06%","volumn":"16.51\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.67","rise":"-1.77%","volumn":"16.58\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.67","rise":"-1.77%","volumn":"16.67\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.66","rise":"-1.91%","volumn":"16.70\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.66","rise":"-1.91%","volumn":"16.73\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.66","rise":"-1.91%","volumn":"16.77\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.66","rise":"-1.91%","volumn":"16.84\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.65","rise":"-2.06%","volumn":"16.85\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.65","rise":"-2.06%","volumn":"16.91\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.65","rise":"-2.06%","volumn":"16.92\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.64","rise":"-2.21%","volumn":"16.98\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.64","rise":"-2.21%","volumn":"17.02\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.63","rise":"-2.36%","volumn":"17.03\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.63","rise":"-2.36%","volumn":"17.05\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.63","rise":"-2.36%","volumn":"17.09\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.63","rise":"-2.36%","volumn":"17.11\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.64","rise":"-2.21%","volumn":"17.14\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.63","rise":"-2.36%","volumn":"17.33\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.62","rise":"-2.50%","volumn":"17.40\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.62","rise":"-2.50%","volumn":"17.46\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.61","rise":"-2.65%","volumn":"17.50\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.62","rise":"-2.50%","volumn":"17.55\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.61","rise":"-2.65%","volumn":"17.64\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.62","rise":"-2.50%","volumn":"17.80\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.62","rise":"-2.50%","volumn":"17.87\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.61","rise":"-2.65%","volumn":"17.87\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.61","rise":"-2.65%","volumn":"17.87\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.63","rise":"-2.36%","volumn":"18.07\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/24","04\/25","04\/26","04\/29","04\/30"]},"cy":{"o":["6.81","6.63","6.45","6.26","6.08"]},"cyrate":{"o":["11.82%","8.83%","5.83%","2.83%","-0.16%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.09","rise":"0","volumn":"1.03\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.08","rise":"-0.16%","volumn":"5350.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.12","rise":"0.49%","volumn":"3901.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.18","rise":"1.48%","volumn":"9443.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.20","rise":"1.81%","volumn":"8601.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.26","rise":"2.79%","volumn":"1.23\u4e07","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.34","rise":"4.11%","volumn":"2.65\u4e07","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.34","rise":"4.11%","volumn":"8420.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.33","rise":"3.94%","volumn":"4876.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.33","rise":"3.94%","volumn":"2756.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.31","rise":"3.61%","volumn":"3635.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.29","rise":"3.28%","volumn":"4288.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.35","rise":"4.27%","volumn":"5825.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.35","rise":"4.27%","volumn":"3402.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.32","rise":"3.78%","volumn":"1647.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.31","rise":"3.61%","volumn":"2205.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.30","rise":"3.45%","volumn":"1834.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.29","rise":"3.28%","volumn":"1379.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.27","rise":"2.96%","volumn":"4132.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.30","rise":"3.45%","volumn":"1947.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.28","rise":"3.12%","volumn":"741.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.33","rise":"3.94%","volumn":"2415.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.31","rise":"3.61%","volumn":"2546.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.31","rise":"3.61%","volumn":"790.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.32","rise":"3.78%","volumn":"2021.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.32","rise":"3.78%","volumn":"937.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.32","rise":"3.78%","volumn":"368.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.32","rise":"3.78%","volumn":"1046.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.32","rise":"3.78%","volumn":"976.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.32","rise":"3.78%","volumn":"1508.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.33","rise":"3.94%","volumn":"596.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.32","rise":"3.78%","volumn":"941.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.33","rise":"3.94%","volumn":"990.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.33","rise":"3.94%","volumn":"1510.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.34","rise":"4.11%","volumn":"1734.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.32","rise":"3.78%","volumn":"1914.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.33","rise":"3.94%","volumn":"1613.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.32","rise":"3.78%","volumn":"3970.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.32","rise":"3.78%","volumn":"1117.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.32","rise":"3.78%","volumn":"1074.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.32","rise":"3.78%","volumn":"995.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.30","rise":"3.45%","volumn":"1207.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.32","rise":"3.78%","volumn":"915.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.33","rise":"3.94%","volumn":"2952.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.33","rise":"3.94%","volumn":"3595.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.34","rise":"4.11%","volumn":"4979.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.33","rise":"3.94%","volumn":"3788.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.34","rise":"4.11%","volumn":"5987.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.32","rise":"3.78%","volumn":"1.83\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.35","rise":"4.27%","volumn":"1.13\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.35","rise":"4.27%","volumn":"8851.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.35","rise":"4.27%","volumn":"5184.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.36","rise":"4.43%","volumn":"4649.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.36","rise":"4.43%","volumn":"3526.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.42","rise":"5.42%","volumn":"6479.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.43","rise":"5.58%","volumn":"5044.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.41","rise":"5.25%","volumn":"3794.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.44","rise":"5.75%","volumn":"4067.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.41","rise":"5.25%","volumn":"3394.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.43","rise":"5.58%","volumn":"1811.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.40","rise":"5.09%","volumn":"3292.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.41","rise":"5.25%","volumn":"1835.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.44","rise":"5.75%","volumn":"2603.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.40","rise":"5.09%","volumn":"2795.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.40","rise":"5.09%","volumn":"1329.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.40","rise":"5.09%","volumn":"1764.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.40","rise":"5.09%","volumn":"1040.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.40","rise":"5.09%","volumn":"3566.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.40","rise":"5.09%","volumn":"1544.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.40","rise":"5.09%","volumn":"2167.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.39","rise":"4.93%","volumn":"1009.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.40","rise":"5.09%","volumn":"949.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.38","rise":"4.76%","volumn":"3806.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.38","rise":"4.76%","volumn":"1132.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.38","rise":"4.76%","volumn":"2010.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.36","rise":"4.43%","volumn":"3520.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.36","rise":"4.43%","volumn":"1548.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.36","rise":"4.43%","volumn":"1042.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.37","rise":"4.60%","volumn":"1249.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.40","rise":"5.09%","volumn":"1337.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.39","rise":"4.93%","volumn":"1086.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.37","rise":"4.60%","volumn":"1620.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.38","rise":"4.76%","volumn":"1600.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.39","rise":"4.93%","volumn":"1776.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.37","rise":"4.60%","volumn":"2948.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.38","rise":"4.76%","volumn":"2730.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.38","rise":"4.76%","volumn":"1534.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.38","rise":"4.76%","volumn":"4070.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.37","rise":"4.60%","volumn":"1644.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.36","rise":"4.43%","volumn":"702.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.39","rise":"4.93%","volumn":"2028.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.40","rise":"5.09%","volumn":"1714.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.40","rise":"5.09%","volumn":"4090.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.39","rise":"4.93%","volumn":"2785.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.40","rise":"5.09%","volumn":"3179.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.41","rise":"5.25%","volumn":"6114.00","time":"15:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.38","rise":"4.76%","volumn":"9561.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.50","rise":"6.73%","volumn":"1.00\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"6.24%","volumn":"9695.00","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.48","rise":"6.40%","volumn":"4451.00","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.51","rise":"6.90%","volumn":"8338.00","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.52","rise":"7.06%","volumn":"4426.00","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.55","rise":"7.55%","volumn":"4340.00","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"7.22%","volumn":"5465.00","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"7.22%","volumn":"3720.00","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.52","rise":"7.06%","volumn":"2787.00","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.52","rise":"7.06%","volumn":"3204.00","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.54","rise":"7.39%","volumn":"6629.00","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.52","rise":"7.06%","volumn":"4223.00","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.52","rise":"7.06%","volumn":"1824.00","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.51","rise":"6.90%","volumn":"1608.00","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.54","rise":"7.39%","volumn":"1777.00","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.54","rise":"7.39%","volumn":"2063.00","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"7.22%","volumn":"1692.00","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"7.72%","volumn":"2490.00","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.55","rise":"7.55%","volumn":"2118.00","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.55","rise":"7.55%","volumn":"1347.00","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"7.88%","volumn":"2840.00","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.58","rise":"8.05%","volumn":"994.00","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"7.72%","volumn":"1257.00","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.58","rise":"8.05%","volumn":"2735.00","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"7.88%","volumn":"1302.00","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"7.72%","volumn":"930.00","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.58","rise":"8.05%","volumn":"1450.00","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"7.72%","volumn":"1698.00","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"7.88%","volumn":"952.00","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"7.72%","volumn":"1433.00","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.54","rise":"7.39%","volumn":"2395.00","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"7.22%","volumn":"3473.00","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.54","rise":"7.39%","volumn":"1424.00","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"7.22%","volumn":"2118.00","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.51","rise":"6.90%","volumn":"3109.00","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.49","rise":"6.57%","volumn":"3511.00","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.50","rise":"6.73%","volumn":"3270.00","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.50","rise":"6.73%","volumn":"1491.00","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.52","rise":"7.06%","volumn":"1731.00","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.52","rise":"7.06%","volumn":"1692.00","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"7.22%","volumn":"1939.00","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"7.22%","volumn":"1614.00","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.52","rise":"7.06%","volumn":"2463.00","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"7.22%","volumn":"2694.00","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"7.22%","volumn":"2154.00","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"7.22%","volumn":"4295.00","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"7.22%","volumn":"4792.00","time":"15:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.65","rise":"9.20%","volumn":"2.07\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.65","rise":"9.20%","volumn":"8320.00","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.65","rise":"9.20%","volumn":"1.10\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.67","rise":"9.52%","volumn":"4748.00","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.64","rise":"9.03%","volumn":"4221.00","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.66","rise":"9.36%","volumn":"2474.00","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.67","rise":"9.52%","volumn":"4142.00","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.65","rise":"9.20%","volumn":"5509.00","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.67","rise":"9.52%","volumn":"5110.00","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.67","rise":"9.52%","volumn":"2817.00","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.68","rise":"9.69%","volumn":"2944.00","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.68","rise":"9.69%","volumn":"1982.00","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.67","rise":"9.52%","volumn":"2114.00","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.69","rise":"9.85%","volumn":"2633.00","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.69","rise":"9.85%","volumn":"1728.00","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.70","rise":"10.02%","volumn":"3108.00","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.73","rise":"10.51%","volumn":"7459.00","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.74","rise":"10.67%","volumn":"2753.00","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.75","rise":"10.84%","volumn":"2130.00","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.75","rise":"10.84%","volumn":"1096.00","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.76","rise":"11.00%","volumn":"3494.00","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.76","rise":"11.00%","volumn":"4425.00","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.73","rise":"10.51%","volumn":"2549.00","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.70","rise":"10.02%","volumn":"3403.00","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.74","rise":"10.67%","volumn":"3699.00","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.76","rise":"11.00%","volumn":"3167.00","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.77","rise":"11.17%","volumn":"2709.00","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.76","rise":"11.00%","volumn":"1620.00","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.76","rise":"11.00%","volumn":"2438.00","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.78","rise":"11.33%","volumn":"5416.00","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.79","rise":"11.49%","volumn":"2869.00","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.81","rise":"11.82%","volumn":"5303.00","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.79","rise":"11.49%","volumn":"2617.00","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.79","rise":"11.49%","volumn":"1291.00","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.76","rise":"11.00%","volumn":"4226.00","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.76","rise":"11.00%","volumn":"2321.00","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.76","rise":"11.00%","volumn":"2793.00","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.76","rise":"11.00%","volumn":"2793.00","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.77","rise":"11.17%","volumn":"1816.00","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.78","rise":"11.33%","volumn":"2078.00","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.78","rise":"11.33%","volumn":"1897.00","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.78","rise":"11.33%","volumn":"1739.00","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.80","rise":"11.66%","volumn":"3189.00","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.79","rise":"11.49%","volumn":"1911.00","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.79","rise":"11.49%","volumn":"2657.00","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.78","rise":"11.33%","volumn":"3466.00","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.77","rise":"11.17%","volumn":"1.02\u4e07","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.79","rise":"11.49%","volumn":"6204.00","time":"15:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.76","rise":"11.00%","volumn":"2.53\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.77","rise":"11.17%","volumn":"1.17\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.72","rise":"10.34%","volumn":"7925.00","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.68","rise":"9.69%","volumn":"1.11\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.66","rise":"9.36%","volumn":"8253.00","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.72","rise":"10.34%","volumn":"4561.00","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.67","rise":"9.52%","volumn":"4471.00","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.68","rise":"9.69%","volumn":"3106.00","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.67","rise":"9.52%","volumn":"3484.00","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.68","rise":"9.69%","volumn":"3449.00","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.64","rise":"9.03%","volumn":"1.03\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.63","rise":"8.87%","volumn":"7875.00","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.65","rise":"9.20%","volumn":"2191.00","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.65","rise":"9.20%","volumn":"1588.00","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.62","rise":"8.70%","volumn":"1824.00","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.62","rise":"8.70%","volumn":"2514.00","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.60","rise":"8.37%","volumn":"4152.00","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.59","rise":"8.21%","volumn":"3502.00","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.57","rise":"7.88%","volumn":"3224.00","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.55","rise":"7.55%","volumn":"3539.00","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.55","rise":"7.55%","volumn":"4424.00","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.55","rise":"7.55%","volumn":"2084.00","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.58","rise":"8.05%","volumn":"1469.00","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.60","rise":"8.37%","volumn":"1737.00","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.60","rise":"8.37%","volumn":"1810.00","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.60","rise":"8.37%","volumn":"2574.00","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.60","rise":"8.37%","volumn":"1432.00","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.57","rise":"7.88%","volumn":"2706.00","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.60","rise":"8.37%","volumn":"1288.00","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.60","rise":"8.37%","volumn":"1098.00","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.62","rise":"8.70%","volumn":"1105.00","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.63","rise":"8.87%","volumn":"600.00","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.66","rise":"9.36%","volumn":"3367.00","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.66","rise":"9.36%","volumn":"2519.00","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.65","rise":"9.20%","volumn":"1586.00","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.67","rise":"9.52%","volumn":"1365.00","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.65","rise":"9.20%","volumn":"1842.00","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.65","rise":"9.20%","volumn":"1119.00","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.65","rise":"9.20%","volumn":"1282.00","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.64","rise":"9.03%","volumn":"1321.00","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.64","rise":"9.03%","volumn":"1328.00","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.65","rise":"9.20%","volumn":"1085.00","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.67","rise":"9.52%","volumn":"3442.00","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.65","rise":"9.20%","volumn":"1801.00","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.63","rise":"8.87%","volumn":"1772.00","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.63","rise":"8.87%","volumn":"3043.00","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.61","rise":"8.54%","volumn":"3062.00","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.63","rise":"8.87%","volumn":"4305.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/01","2024\/04\/30"]},"cy":{"o":["8.03","7.48","6.94","6.39","5.85"]},"cyrate":{"o":["-2.86%","-8.94%","-15.01%","-21.08%","-27.15%"]},"p":[{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"8.03","rise":"0","volumn":"41.58\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"7.80","rise":"-2.86%","volumn":"39.89\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"7.38","rise":"-8.09%","volumn":"37.34\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"7.04","rise":"-12.33%","volumn":"29.04\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.19","rise":"-10.46%","volumn":"21.30\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.90","rise":"-14.07%","volumn":"22.25\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.85","rise":"-14.69%","volumn":"15.03\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.04","rise":"-12.33%","volumn":"25.89\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.50","rise":"-19.05%","volumn":"32.54\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.85","rise":"-27.15%","volumn":"29.18\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.32","rise":"-21.30%","volumn":"23.40\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.22","rise":"-22.54%","volumn":"19.34\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.02","rise":"-25.03%","volumn":"17.00\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.93","rise":"-26.15%","volumn":"13.06\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.06","rise":"-24.53%","volumn":"11.96\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.34","rise":"-21.05%","volumn":"17.59\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.41","rise":"-20.17%","volumn":"15.56\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"-18.68%","volumn":"15.15\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.79","rise":"-15.44%","volumn":"18.93\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.63","rise":"-17.43%","volumn":"18.07\u4e07","time":"04\/30"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/08","2024\/04\/30"]},"cy":{"o":["10.76","9.27","7.79","6.30","4.81"]},"cyrate":{"o":["32.68%","14.33%","-4.01%","-22.35%","-40.69%"]},"p":[{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"8.11","rise":"0","volumn":"9.00\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"8.00","rise":"-1.36%","volumn":"9.86\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"8.05","rise":"-0.74%","volumn":"6.10\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"8.14","rise":"0.37%","volumn":"6.68\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"7.98","rise":"-1.60%","volumn":"6.60\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"8.02","rise":"-1.11%","volumn":"7.18\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"7.93","rise":"-2.22%","volumn":"8.13\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"8.09","rise":"-0.25%","volumn":"7.23\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"8.23","rise":"1.48%","volumn":"7.85\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"8.29","rise":"2.22%","volumn":"6.36\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"8.33","rise":"2.71%","volumn":"5.85\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"8.59","rise":"5.92%","volumn":"19.55\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"8.54","rise":"5.30%","volumn":"17.64\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"8.50","rise":"4.81%","volumn":"10.24\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"8.57","rise":"5.67%","volumn":"6.80\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"8.82","rise":"8.75%","volumn":"12.89\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"8.89","rise":"9.62%","volumn":"9.76\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"8.83","rise":"8.88%","volumn":"9.68\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"8.88","rise":"9.49%","volumn":"32.27\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"9.25","rise":"14.06%","volumn":"28.45\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"9.34","rise":"15.17%","volumn":"17.91\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"9.08","rise":"11.96%","volumn":"11.60\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"9.99","rise":"23.18%","volumn":"15.96\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"9.59","rise":"18.25%","volumn":"60.37\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"9.20","rise":"13.44%","volumn":"34.53\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"9.20","rise":"13.44%","volumn":"21.85\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"9.36","rise":"15.41%","volumn":"28.75\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"9.19","rise":"13.32%","volumn":"21.87\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"9.43","rise":"16.28%","volumn":"31.82\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"9.52","rise":"17.39%","volumn":"31.80\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"10.47","rise":"29.10%","volumn":"50.33\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"10.23","rise":"26.14%","volumn":"92.07\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"10.10","rise":"24.54%","volumn":"47.64\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"9.41","rise":"16.03%","volumn":"40.62\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"9.52","rise":"17.39%","volumn":"24.73\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"9.14","rise":"12.70%","volumn":"27.93\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"9.35","rise":"15.29%","volumn":"21.56\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"9.56","rise":"17.88%","volumn":"17.91\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"9.40","rise":"15.91%","volumn":"16.22\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"10.34","rise":"27.50%","volumn":"30.70\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"10.00","rise":"23.30%","volumn":"48.71\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"10.17","rise":"25.40%","volumn":"39.69\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"9.95","rise":"22.69%","volumn":"23.55\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"10.09","rise":"24.41%","volumn":"20.84\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"10.35","rise":"27.62%","volumn":"34.35\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"10.15","rise":"25.15%","volumn":"33.11\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"10.42","rise":"28.48%","volumn":"37.96\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"10.29","rise":"26.88%","volumn":"26.97\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"10.70","rise":"31.94%","volumn":"44.07\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"10.58","rise":"30.46%","volumn":"25.59\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"10.33","rise":"27.37%","volumn":"28.77\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"9.93","rise":"22.44%","volumn":"25.92\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"9.70","rise":"19.61%","volumn":"17.76\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"9.64","rise":"18.87%","volumn":"10.19\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"9.80","rise":"20.84%","volumn":"12.63\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"9.54","rise":"17.63%","volumn":"13.61\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"9.50","rise":"17.14%","volumn":"13.41\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"9.56","rise":"17.88%","volumn":"11.59\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"9.62","rise":"18.62%","volumn":"8.89\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"9.52","rise":"17.39%","volumn":"8.19\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"9.48","rise":"16.89%","volumn":"8.34\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"9.43","rise":"16.28%","volumn":"7.79\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"9.56","rise":"17.88%","volumn":"10.19\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"9.56","rise":"17.88%","volumn":"7.28\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"9.57","rise":"18.00%","volumn":"8.23\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"9.27","rise":"14.30%","volumn":"13.28\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"9.18","rise":"13.19%","volumn":"8.03\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"9.05","rise":"11.59%","volumn":"6.41\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"9.10","rise":"12.21%","volumn":"6.60\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"8.98","rise":"10.73%","volumn":"5.22\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"8.83","rise":"8.88%","volumn":"5.34\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"9.02","rise":"11.22%","volumn":"6.23\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"8.90","rise":"9.74%","volumn":"4.76\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"8.82","rise":"8.75%","volumn":"5.08\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"8.94","rise":"10.23%","volumn":"6.52\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"8.79","rise":"8.38%","volumn":"5.13\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"8.78","rise":"8.26%","volumn":"5.74\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"8.50","rise":"4.81%","volumn":"7.90\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"8.62","rise":"6.29%","volumn":"10.45\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"8.91","rise":"9.86%","volumn":"8.49\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"9.08","rise":"11.96%","volumn":"10.06\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"9.16","rise":"12.95%","volumn":"8.70\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"9.25","rise":"14.06%","volumn":"7.92\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"9.39","rise":"15.78%","volumn":"9.01\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"9.37","rise":"15.54%","volumn":"12.96\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"9.46","rise":"16.65%","volumn":"9.26\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"9.28","rise":"14.43%","volumn":"9.99\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"9.34","rise":"15.17%","volumn":"7.02\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"9.45","rise":"16.52%","volumn":"7.94\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"9.45","rise":"16.52%","volumn":"9.06\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"9.22","rise":"13.69%","volumn":"9.81\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"9.10","rise":"12.21%","volumn":"6.15\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"9.06","rise":"11.71%","volumn":"5.87\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"9.16","rise":"12.95%","volumn":"7.78\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"8.94","rise":"10.23%","volumn":"6.61\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"8.83","rise":"8.88%","volumn":"5.53\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"8.84","rise":"9.00%","volumn":"4.97\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"9.16","rise":"12.95%","volumn":"7.72\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"9.07","rise":"11.84%","volumn":"6.36\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"8.96","rise":"10.48%","volumn":"5.21\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"8.89","rise":"9.62%","volumn":"4.92\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"9.26","rise":"14.18%","volumn":"11.09\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"9.48","rise":"16.89%","volumn":"13.76\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"9.65","rise":"18.99%","volumn":"14.87\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"9.67","rise":"19.24%","volumn":"12.70\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"9.71","rise":"19.73%","volumn":"10.57\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"9.79","rise":"20.72%","volumn":"10.85\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"9.65","rise":"18.99%","volumn":"12.57\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"9.61","rise":"18.50%","volumn":"8.17\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"9.48","rise":"16.89%","volumn":"6.63\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"9.33","rise":"15.04%","volumn":"10.63\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"9.10","rise":"12.21%","volumn":"9.75\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"8.97","rise":"10.60%","volumn":"8.85\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"9.09","rise":"12.08%","volumn":"10.88\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"9.21","rise":"13.56%","volumn":"9.64\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"9.41","rise":"16.03%","volumn":"8.99\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"9.25","rise":"14.06%","volumn":"13.95\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"9.55","rise":"17.76%","volumn":"15.22\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"9.43","rise":"16.28%","volumn":"11.86\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"9.51","rise":"17.26%","volumn":"13.31\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"9.34","rise":"15.17%","volumn":"10.94\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"9.62","rise":"18.62%","volumn":"13.89\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"9.78","rise":"20.59%","volumn":"13.50\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"10.76","rise":"32.68%","volumn":"21.15\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"10.46","rise":"28.98%","volumn":"88.87\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"10.26","rise":"26.51%","volumn":"53.53\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"10.38","rise":"27.99%","volumn":"46.57\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"10.51","rise":"29.59%","volumn":"37.81\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"10.57","rise":"30.33%","volumn":"36.52\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"10.57","rise":"30.33%","volumn":"26.98\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"10.45","rise":"28.85%","volumn":"22.10\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"10.48","rise":"29.22%","volumn":"19.89\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"10.62","rise":"30.95%","volumn":"22.18\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"10.36","rise":"27.74%","volumn":"23.56\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"10.18","rise":"25.52%","volumn":"15.81\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"10.49","rise":"29.35%","volumn":"19.46\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"10.23","rise":"26.14%","volumn":"14.96\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"10.40","rise":"28.24%","volumn":"14.77\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"10.66","rise":"31.44%","volumn":"36.77\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"10.63","rise":"31.07%","volumn":"32.75\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"10.40","rise":"28.24%","volumn":"22.01\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"10.51","rise":"29.59%","volumn":"14.20\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"10.37","rise":"27.87%","volumn":"13.29\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"10.18","rise":"25.52%","volumn":"21.38\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"10.13","rise":"24.91%","volumn":"13.35\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"10.00","rise":"23.30%","volumn":"9.75\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"10.07","rise":"24.17%","volumn":"16.85\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"10.16","rise":"25.28%","volumn":"11.56\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"10.16","rise":"25.28%","volumn":"9.34\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"10.03","rise":"23.67%","volumn":"7.92\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"9.85","rise":"21.45%","volumn":"11.19\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"9.75","rise":"20.22%","volumn":"8.63\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"9.59","rise":"18.25%","volumn":"8.89\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"9.65","rise":"18.99%","volumn":"5.85\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"9.61","rise":"18.50%","volumn":"15.10\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"9.60","rise":"18.37%","volumn":"9.37\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"9.42","rise":"16.15%","volumn":"7.19\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"9.41","rise":"16.03%","volumn":"5.66\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"9.20","rise":"13.44%","volumn":"7.12\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"9.33","rise":"15.04%","volumn":"6.16\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"9.43","rise":"16.28%","volumn":"7.61\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"9.78","rise":"20.59%","volumn":"12.54\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"9.75","rise":"20.22%","volumn":"7.91\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"9.54","rise":"17.63%","volumn":"9.38\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"9.49","rise":"17.02%","volumn":"6.99\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"9.21","rise":"13.56%","volumn":"8.72\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"8.97","rise":"10.60%","volumn":"7.23\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"8.95","rise":"10.36%","volumn":"7.09\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"8.80","rise":"8.51%","volumn":"7.17\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"9.01","rise":"11.10%","volumn":"6.45\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"8.87","rise":"9.37%","volumn":"6.05\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"8.59","rise":"5.92%","volumn":"17.56\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"8.49","rise":"4.69%","volumn":"11.84\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"8.25","rise":"1.73%","volumn":"7.79\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"8.16","rise":"0.62%","volumn":"13.43\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"8.05","rise":"-0.74%","volumn":"6.60\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"7.53","rise":"-7.15%","volumn":"12.62\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"7.44","rise":"-8.26%","volumn":"10.86\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"7.53","rise":"-7.15%","volumn":"10.68\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"7.83","rise":"-3.45%","volumn":"10.58\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"7.72","rise":"-4.81%","volumn":"7.79\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"7.40","rise":"-8.75%","volumn":"9.03\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"7.11","rise":"-12.33%","volumn":"8.09\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"6.60","rise":"-18.62%","volumn":"18.85\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"6.48","rise":"-20.10%","volumn":"13.44\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"6.01","rise":"-25.89%","volumn":"20.76\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"5.41","rise":"-33.29%","volumn":"24.42\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"5.24","rise":"-35.39%","volumn":"30.35\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"4.81","rise":"-40.69%","volumn":"38.95\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"5.29","rise":"-34.77%","volumn":"37.41\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"5.59","rise":"-31.07%","volumn":"28.91\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"5.77","rise":"-28.85%","volumn":"19.90\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"5.86","rise":"-27.74%","volumn":"21.87\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"6.09","rise":"-24.91%","volumn":"15.53\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"6.47","rise":"-20.22%","volumn":"18.06\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"6.62","rise":"-18.37%","volumn":"21.08\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"6.95","rise":"-14.30%","volumn":"16.42\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"6.26","rise":"-22.81%","volumn":"32.53\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"6.62","rise":"-18.37%","volumn":"21.52\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"6.82","rise":"-15.91%","volumn":"18.87\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"6.75","rise":"-16.77%","volumn":"13.45\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"6.48","rise":"-20.10%","volumn":"18.55\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"6.56","rise":"-19.11%","volumn":"12.25\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"6.41","rise":"-20.96%","volumn":"12.98\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"6.63","rise":"-18.25%","volumn":"12.51\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"6.72","rise":"-17.14%","volumn":"11.66\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"6.82","rise":"-15.91%","volumn":"13.30\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"6.93","rise":"-14.55%","volumn":"15.17\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"6.75","rise":"-16.77%","volumn":"14.71\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"6.85","rise":"-15.54%","volumn":"12.30\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"7.05","rise":"-13.07%","volumn":"13.86\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"7.76","rise":"-4.32%","volumn":"23.75\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"8.54","rise":"5.30%","volumn":"70.76\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.46","rise":"4.32%","volumn":"138.08\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"8.80","rise":"8.51%","volumn":"121.13\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.98","rise":"10.73%","volumn":"116.00\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"9.20","rise":"13.44%","volumn":"97.53\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.28","rise":"2.10%","volumn":"62.38\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.21","rise":"1.23%","volumn":"67.83\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"8.08","rise":"-0.37%","volumn":"52.77\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"8.03","rise":"-0.99%","volumn":"41.58\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"7.80","rise":"-3.82%","volumn":"39.89\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"7.38","rise":"-9.00%","volumn":"37.34\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"7.04","rise":"-13.19%","volumn":"29.04\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.19","rise":"-11.34%","volumn":"21.30\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.90","rise":"-14.92%","volumn":"22.25\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.85","rise":"-15.54%","volumn":"15.03\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.04","rise":"-13.19%","volumn":"25.89\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.50","rise":"-19.85%","volumn":"32.54\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.85","rise":"-27.87%","volumn":"29.18\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.32","rise":"-22.07%","volumn":"23.40\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.22","rise":"-23.30%","volumn":"19.34\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.02","rise":"-25.77%","volumn":"17.00\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.93","rise":"-26.88%","volumn":"13.06\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.06","rise":"-25.28%","volumn":"11.96\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.34","rise":"-21.82%","volumn":"17.59\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.41","rise":"-20.96%","volumn":"15.56\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"-19.48%","volumn":"15.15\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.79","rise":"-16.28%","volumn":"18.93\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.63","rise":"-18.25%","volumn":"18.07\u4e07","time":"04\/30"}]}}}

6.80
0.15%
6.73
-0.81%
6.67
-1.77%
6.61
-2.72%
6.54
-3.68%

09:30
11:30/13:00
15:00

6.81
11.82%
6.63
8.83%
6.45
5.83%
6.26
2.83%
6.08
-0.16%

04/24
04/25
04/26
04/29
04/30

8.03
-2.86%
7.48
-8.94%
6.94
-15.01%
6.39
-21.08%
5.85
-27.15%

2024/04/01
2024/04/30

10.76
32.68%
9.27
14.33%
7.79
-4.01%
6.30
-22.35%
4.81
-40.69%

2023/05/08
2024/04/30

资讯
公告
股圈
研报

- 04月30日北向资金连续增仓得润电子5天，持续增仓占比51.87%
  16小时前
- 一季报净利润50强出炉！“宁王”首次跨入百亿大关
  1天前
查看更多资讯

查看得润电子更多内容

数据由九方智投提供

得润电子

简介：得润电子自1992年成立至今，一直专注于连接器的研发、制造与销售，产品涉及电子连接器、电子电器线束、精...

成立时间：2002年11月20日

总部地点：深圳市光明新区光明街道观光路得润电子工业园

员工数：2016

经营范围：电子连接器的研制开发、生产和销售

360百科

得润电子8.08 0.13(-1.58%)股票价格行情走势图东方财富网

提供得润电子(002055)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及得润电子(002055)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

深圳市得润电子股份有限公司

喜讯 |得润电子荣获“2023小米全球核心供应商大会合作共赢”奖项合作共赢奖旨在表彰在业务合作中展现出卓越品质、技术创新和共同发展的合作伙伴。 more+ 得润电子董...

deren.com

得润电子7.80(-2.86%) 股票行情新浪财经新浪网

新浪财经为您提供得润电子(002055)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与得润电子(002055)股票相关...

新浪财经

得润电子

以下城市有相关地点，请选择：

合肥市(8) 深圳市(4) 重庆市(6) 江门市(4) 青岛市(2) 东莞市(1)

为你推荐

360地图查看更多

得润电子(002055)个股资金流向查询个股行情同花顺财经

提供得润电子(002055)五档盘口、逐笔交易等实时行情数据;汇总得润电子(002055)基本资料及重大新闻、研究报告及行业资讯,解读得润电子(002055)主力资金动向、财务...

同花顺个股频道 4月26日

得润电子(SZ002055)股票股价股价行情财报数据报告

深圳市得润电子股份有限公司是一家主要从事电子连接器和精密组件的研发、生产及销售的公司,主要产品包括家电连接器、电脑连接器、LED连接器、通讯连接器、FPC、汽...

雪球

得润电子(002055) 新闻动态证券之星

证券之星新闻动态提供得润电子(002055)最新资讯,最新公告,您可以实时掌握得润电子(002055)动态,及时追踪热点,为您提供有价值的参考! 当前位置:首页- 行情中心- 得润电子...

股票行情 4月17日

(002055)股吧得润电子怎么样分析讨论社区东方财富网

得润电子(002055)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 得润电子吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 4月1日

没有更多结果了~

意见反馈
页面反馈