风华高科_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐风华高科东方财富网三环集团风华电阻官网风华高科电容风华高科有限公司官网风华高科股吧风华高科官网风华高科公司官网风华高科股份有限公司风华电容官网

金融产品有风险，投资需谨慎。

风华高科-广东风华高新科技股份有限公司-证券代码:000636

风华高科作为电容,电阻,电感的主要供货商,风华高科持续分配研发资源在产品开发、制造精良以及质量保证上,并致力于提供完整电容,电阻,电感产品于各种不同的应用。电容种类有:多层片式陶瓷电容、三端EMI滤波电容、超级电容,引线陶瓷电容、圆片瓷介电容、铝电解电容及其他产品。电阻种类有厚膜网络电阻、定制电阻、薄膜电阻、热...

china-fenghua.com

风华高科[000636]

0.13（1.05%）

2024-05-22 15:00:00已收盘（北京时间）

今开
12.43
最高
12.61
市盈率

昨收
12.43
最低
12.42
总市值
145.32亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["12.60","12.56","12.52","12.47","12.43"]},"cyrate":{"o":["1.37%","1.03%","0.68%","0.34%","0.00%"]},"p":[{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.43","rise":"0.00%","volumn":"70.00","time":"09:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.46","rise":"0.24%","volumn":"1911.00","time":"09:31"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.46","rise":"0.24%","volumn":"2418.00","time":"09:32"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.47","rise":"0.32%","volumn":"3105.00","time":"09:33"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.46","rise":"0.24%","volumn":"3266.00","time":"09:34"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.47","rise":"0.32%","volumn":"3871.00","time":"09:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.52","rise":"0.72%","volumn":"4458.00","time":"09:36"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.54","rise":"0.88%","volumn":"5328.00","time":"09:37"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.54","rise":"0.88%","volumn":"7076.00","time":"09:38"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.50","rise":"0.56%","volumn":"7832.00","time":"09:39"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.51","rise":"0.64%","volumn":"8427.00","time":"09:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.49","rise":"0.48%","volumn":"9194.00","time":"09:41"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.50","rise":"0.56%","volumn":"9409.00","time":"09:42"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.51","rise":"0.64%","volumn":"9678.00","time":"09:43"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.50","rise":"0.56%","volumn":"1.07\u4e07","time":"09:44"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.51","rise":"0.64%","volumn":"1.12\u4e07","time":"09:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.54","rise":"0.88%","volumn":"1.22\u4e07","time":"09:46"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.53","rise":"0.80%","volumn":"1.32\u4e07","time":"09:47"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.51","rise":"0.64%","volumn":"1.37\u4e07","time":"09:48"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.54","rise":"0.88%","volumn":"1.40\u4e07","time":"09:49"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.58","rise":"1.21%","volumn":"1.58\u4e07","time":"09:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.57","rise":"1.13%","volumn":"1.67\u4e07","time":"09:51"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.57","rise":"1.13%","volumn":"1.69\u4e07","time":"09:52"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.56","rise":"1.05%","volumn":"1.72\u4e07","time":"09:53"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.58","rise":"1.21%","volumn":"1.83\u4e07","time":"09:54"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.58","rise":"1.21%","volumn":"1.91\u4e07","time":"09:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.56","rise":"1.05%","volumn":"1.96\u4e07","time":"09:56"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.58","rise":"1.21%","volumn":"1.99\u4e07","time":"09:57"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.57","rise":"1.13%","volumn":"2.08\u4e07","time":"09:58"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.55","rise":"0.97%","volumn":"2.16\u4e07","time":"09:59"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.56","rise":"1.05%","volumn":"2.18\u4e07","time":"10:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.60","rise":"1.37%","volumn":"2.45\u4e07","time":"10:01"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.60","rise":"1.37%","volumn":"2.50\u4e07","time":"10:02"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.59","rise":"1.29%","volumn":"2.55\u4e07","time":"10:03"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.58","rise":"1.21%","volumn":"2.59\u4e07","time":"10:04"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.60","rise":"1.37%","volumn":"2.63\u4e07","time":"10:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.58","rise":"1.21%","volumn":"2.71\u4e07","time":"10:06"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.60","rise":"1.37%","volumn":"2.73\u4e07","time":"10:07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.57","rise":"1.13%","volumn":"2.79\u4e07","time":"10:08"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.57","rise":"1.13%","volumn":"2.81\u4e07","time":"10:09"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.55","rise":"0.97%","volumn":"2.87\u4e07","time":"10:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.56","rise":"1.05%","volumn":"2.90\u4e07","time":"10:11"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.55","rise":"0.97%","volumn":"2.92\u4e07","time":"10:12"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.54","rise":"0.88%","volumn":"2.98\u4e07","time":"10:13"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.56","rise":"1.05%","volumn":"3.02\u4e07","time":"10:14"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.54","rise":"0.88%","volumn":"3.05\u4e07","time":"10:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.55","rise":"0.97%","volumn":"3.08\u4e07","time":"10:16"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.55","rise":"0.97%","volumn":"3.13\u4e07","time":"10:17"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.56","rise":"1.05%","volumn":"3.18\u4e07","time":"10:18"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.55","rise":"0.97%","volumn":"3.22\u4e07","time":"10:19"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.56","rise":"1.05%","volumn":"3.29\u4e07","time":"10:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.58","rise":"1.21%","volumn":"3.38\u4e07","time":"10:21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.58","rise":"1.21%","volumn":"3.41\u4e07","time":"10:22"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.58","rise":"1.21%","volumn":"3.62\u4e07","time":"10:23"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.57","rise":"1.13%","volumn":"3.65\u4e07","time":"10:24"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.56","rise":"1.05%","volumn":"3.65\u4e07","time":"10:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.55","rise":"0.97%","volumn":"3.69\u4e07","time":"10:26"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.54","rise":"0.88%","volumn":"3.71\u4e07","time":"10:27"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.53","rise":"0.80%","volumn":"3.76\u4e07","time":"10:28"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.52","rise":"0.72%","volumn":"3.78\u4e07","time":"10:29"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.53","rise":"0.80%","volumn":"3.82\u4e07","time":"10:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.50","rise":"0.56%","volumn":"3.90\u4e07","time":"10:31"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.50","rise":"0.56%","volumn":"3.95\u4e07","time":"10:32"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.51","rise":"0.64%","volumn":"3.95\u4e07","time":"10:33"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.51","rise":"0.64%","volumn":"3.96\u4e07","time":"10:34"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.51","rise":"0.64%","volumn":"3.97\u4e07","time":"10:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.52","rise":"0.72%","volumn":"4.00\u4e07","time":"10:36"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.51","rise":"0.64%","volumn":"4.05\u4e07","time":"10:37"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.51","rise":"0.64%","volumn":"4.06\u4e07","time":"10:38"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.52","rise":"0.72%","volumn":"4.06\u4e07","time":"10:39"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.51","rise":"0.64%","volumn":"4.08\u4e07","time":"10:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.54","rise":"0.88%","volumn":"4.11\u4e07","time":"10:41"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.54","rise":"0.88%","volumn":"4.13\u4e07","time":"10:42"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.53","rise":"0.80%","volumn":"4.19\u4e07","time":"10:43"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.52","rise":"0.72%","volumn":"4.20\u4e07","time":"10:44"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.52","rise":"0.72%","volumn":"4.21\u4e07","time":"10:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.52","rise":"0.72%","volumn":"4.22\u4e07","time":"10:46"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.51","rise":"0.64%","volumn":"4.22\u4e07","time":"10:47"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.51","rise":"0.64%","volumn":"4.23\u4e07","time":"10:48"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.50","rise":"0.56%","volumn":"4.29\u4e07","time":"10:49"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.50","rise":"0.56%","volumn":"4.30\u4e07","time":"10:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.50","rise":"0.56%","volumn":"4.30\u4e07","time":"10:51"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.50","rise":"0.56%","volumn":"4.31\u4e07","time":"10:52"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.52","rise":"0.72%","volumn":"4.33\u4e07","time":"10:53"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.52","rise":"0.72%","volumn":"4.34\u4e07","time":"10:54"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.50","rise":"0.56%","volumn":"4.35\u4e07","time":"10:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.51","rise":"0.64%","volumn":"4.36\u4e07","time":"10:56"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.51","rise":"0.64%","volumn":"4.39\u4e07","time":"10:57"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.51","rise":"0.64%","volumn":"4.40\u4e07","time":"10:58"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.49","rise":"0.48%","volumn":"4.45\u4e07","time":"10:59"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.48","rise":"0.40%","volumn":"4.48\u4e07","time":"11:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.49","rise":"0.48%","volumn":"4.51\u4e07","time":"11:01"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.49","rise":"0.48%","volumn":"4.52\u4e07","time":"11:02"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.49","rise":"0.48%","volumn":"4.54\u4e07","time":"11:03"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.48","rise":"0.40%","volumn":"4.55\u4e07","time":"11:04"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.49","rise":"0.48%","volumn":"4.56\u4e07","time":"11:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.49","rise":"0.48%","volumn":"4.57\u4e07","time":"11:06"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.49","rise":"0.48%","volumn":"4.58\u4e07","time":"11:07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.47","rise":"0.32%","volumn":"4.65\u4e07","time":"11:08"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.46","rise":"0.24%","volumn":"4.66\u4e07","time":"11:09"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.47","rise":"0.32%","volumn":"4.66\u4e07","time":"11:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.48","rise":"0.40%","volumn":"4.67\u4e07","time":"11:11"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.48","rise":"0.40%","volumn":"4.67\u4e07","time":"11:12"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.47","rise":"0.32%","volumn":"4.68\u4e07","time":"11:13"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.47","rise":"0.32%","volumn":"4.70\u4e07","time":"11:14"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.47","rise":"0.32%","volumn":"4.74\u4e07","time":"11:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.46","rise":"0.24%","volumn":"4.76\u4e07","time":"11:16"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.47","rise":"0.32%","volumn":"4.78\u4e07","time":"11:17"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.47","rise":"0.32%","volumn":"4.84\u4e07","time":"11:18"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.50","rise":"0.56%","volumn":"4.85\u4e07","time":"11:19"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.49","rise":"0.48%","volumn":"4.85\u4e07","time":"11:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.50","rise":"0.56%","volumn":"4.85\u4e07","time":"11:21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.50","rise":"0.56%","volumn":"4.88\u4e07","time":"11:22"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.51","rise":"0.64%","volumn":"4.88\u4e07","time":"11:23"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.52","rise":"0.72%","volumn":"4.89\u4e07","time":"11:24"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.52","rise":"0.72%","volumn":"4.91\u4e07","time":"11:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.52","rise":"0.72%","volumn":"4.92\u4e07","time":"11:26"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.51","rise":"0.64%","volumn":"4.93\u4e07","time":"11:27"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.51","rise":"0.64%","volumn":"4.93\u4e07","time":"11:28"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.51","rise":"0.64%","volumn":"4.94\u4e07","time":"11:29"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.52","rise":"0.72%","volumn":"4.95\u4e07","time":"11:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.50","rise":"0.56%","volumn":"4.98\u4e07","time":"13:01"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.50","rise":"0.56%","volumn":"4.99\u4e07","time":"13:02"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.50","rise":"0.56%","volumn":"5.01\u4e07","time":"13:03"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.49","rise":"0.48%","volumn":"5.02\u4e07","time":"13:04"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.49","rise":"0.48%","volumn":"5.03\u4e07","time":"13:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.50","rise":"0.56%","volumn":"5.04\u4e07","time":"13:06"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.49","rise":"0.48%","volumn":"5.04\u4e07","time":"13:07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.48","rise":"0.40%","volumn":"5.06\u4e07","time":"13:08"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.49","rise":"0.48%","volumn":"5.07\u4e07","time":"13:09"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.50","rise":"0.56%","volumn":"5.10\u4e07","time":"13:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.51","rise":"0.64%","volumn":"5.11\u4e07","time":"13:11"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.52","rise":"0.72%","volumn":"5.12\u4e07","time":"13:12"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.51","rise":"0.64%","volumn":"5.14\u4e07","time":"13:13"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.50","rise":"0.56%","volumn":"5.16\u4e07","time":"13:14"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.50","rise":"0.56%","volumn":"5.17\u4e07","time":"13:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.50","rise":"0.56%","volumn":"5.17\u4e07","time":"13:16"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.51","rise":"0.64%","volumn":"5.19\u4e07","time":"13:17"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.53","rise":"0.80%","volumn":"5.20\u4e07","time":"13:18"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.52","rise":"0.72%","volumn":"5.21\u4e07","time":"13:19"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.52","rise":"0.72%","volumn":"5.23\u4e07","time":"13:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.50","rise":"0.56%","volumn":"5.25\u4e07","time":"13:21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.51","rise":"0.64%","volumn":"5.25\u4e07","time":"13:22"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.51","rise":"0.64%","volumn":"5.26\u4e07","time":"13:23"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.51","rise":"0.64%","volumn":"5.27\u4e07","time":"13:24"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.51","rise":"0.64%","volumn":"5.28\u4e07","time":"13:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.51","rise":"0.64%","volumn":"5.28\u4e07","time":"13:26"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.51","rise":"0.64%","volumn":"5.28\u4e07","time":"13:27"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.50","rise":"0.56%","volumn":"5.29\u4e07","time":"13:28"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.51","rise":"0.64%","volumn":"5.29\u4e07","time":"13:29"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.50","rise":"0.56%","volumn":"5.34\u4e07","time":"13:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.50","rise":"0.56%","volumn":"5.35\u4e07","time":"13:31"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.49","rise":"0.48%","volumn":"5.38\u4e07","time":"13:32"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.49","rise":"0.48%","volumn":"5.39\u4e07","time":"13:33"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.49","rise":"0.48%","volumn":"5.40\u4e07","time":"13:34"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.49","rise":"0.48%","volumn":"5.40\u4e07","time":"13:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.50","rise":"0.56%","volumn":"5.55\u4e07","time":"13:36"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.50","rise":"0.56%","volumn":"5.56\u4e07","time":"13:37"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.51","rise":"0.64%","volumn":"5.57\u4e07","time":"13:38"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.50","rise":"0.56%","volumn":"5.58\u4e07","time":"13:39"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.50","rise":"0.56%","volumn":"5.60\u4e07","time":"13:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.50","rise":"0.56%","volumn":"5.61\u4e07","time":"13:41"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.52","rise":"0.72%","volumn":"5.66\u4e07","time":"13:42"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.52","rise":"0.72%","volumn":"5.69\u4e07","time":"13:43"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.53","rise":"0.80%","volumn":"5.80\u4e07","time":"13:44"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.51","rise":"0.64%","volumn":"5.82\u4e07","time":"13:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.51","rise":"0.64%","volumn":"5.82\u4e07","time":"13:46"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.53","rise":"0.80%","volumn":"5.84\u4e07","time":"13:47"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.53","rise":"0.80%","volumn":"5.84\u4e07","time":"13:48"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.52","rise":"0.72%","volumn":"5.84\u4e07","time":"13:49"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.52","rise":"0.72%","volumn":"5.85\u4e07","time":"13:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.55","rise":"0.97%","volumn":"5.90\u4e07","time":"13:51"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.55","rise":"0.97%","volumn":"5.92\u4e07","time":"13:52"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.54","rise":"0.88%","volumn":"5.92\u4e07","time":"13:53"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.55","rise":"0.97%","volumn":"5.95\u4e07","time":"13:54"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.54","rise":"0.88%","volumn":"5.96\u4e07","time":"13:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.54","rise":"0.88%","volumn":"5.99\u4e07","time":"13:56"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.54","rise":"0.88%","volumn":"5.99\u4e07","time":"13:57"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.54","rise":"0.88%","volumn":"6.00\u4e07","time":"13:58"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.55","rise":"0.97%","volumn":"6.07\u4e07","time":"13:59"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.55","rise":"0.97%","volumn":"6.10\u4e07","time":"14:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.56","rise":"1.05%","volumn":"6.11\u4e07","time":"14:01"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.54","rise":"0.88%","volumn":"6.13\u4e07","time":"14:02"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.56","rise":"1.05%","volumn":"6.21\u4e07","time":"14:03"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.55","rise":"0.97%","volumn":"6.24\u4e07","time":"14:04"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.54","rise":"0.88%","volumn":"6.26\u4e07","time":"14:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.54","rise":"0.88%","volumn":"6.27\u4e07","time":"14:06"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.54","rise":"0.88%","volumn":"6.28\u4e07","time":"14:07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.53","rise":"0.80%","volumn":"6.28\u4e07","time":"14:08"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.54","rise":"0.88%","volumn":"6.29\u4e07","time":"14:09"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.55","rise":"0.97%","volumn":"6.30\u4e07","time":"14:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.55","rise":"0.97%","volumn":"6.34\u4e07","time":"14:11"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.56","rise":"1.05%","volumn":"6.34\u4e07","time":"14:12"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.55","rise":"0.97%","volumn":"6.40\u4e07","time":"14:13"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.55","rise":"0.97%","volumn":"6.41\u4e07","time":"14:14"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.56","rise":"1.05%","volumn":"6.42\u4e07","time":"14:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.55","rise":"0.97%","volumn":"6.44\u4e07","time":"14:16"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.56","rise":"1.05%","volumn":"6.46\u4e07","time":"14:17"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.55","rise":"0.97%","volumn":"6.48\u4e07","time":"14:18"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.56","rise":"1.05%","volumn":"6.54\u4e07","time":"14:19"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.56","rise":"1.05%","volumn":"6.55\u4e07","time":"14:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.56","rise":"1.05%","volumn":"6.56\u4e07","time":"14:21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.55","rise":"0.97%","volumn":"6.57\u4e07","time":"14:22"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.56","rise":"1.05%","volumn":"6.58\u4e07","time":"14:23"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.56","rise":"1.05%","volumn":"6.58\u4e07","time":"14:24"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.56","rise":"1.05%","volumn":"6.59\u4e07","time":"14:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.56","rise":"1.05%","volumn":"6.60\u4e07","time":"14:26"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.55","rise":"0.97%","volumn":"6.63\u4e07","time":"14:27"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.55","rise":"0.97%","volumn":"6.67\u4e07","time":"14:28"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.54","rise":"0.88%","volumn":"6.69\u4e07","time":"14:29"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.53","rise":"0.80%","volumn":"6.73\u4e07","time":"14:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.54","rise":"0.88%","volumn":"6.79\u4e07","time":"14:31"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.53","rise":"0.80%","volumn":"6.79\u4e07","time":"14:32"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.54","rise":"0.88%","volumn":"6.80\u4e07","time":"14:33"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.53","rise":"0.80%","volumn":"6.80\u4e07","time":"14:34"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.53","rise":"0.80%","volumn":"6.80\u4e07","time":"14:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.52","rise":"0.72%","volumn":"6.84\u4e07","time":"14:36"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.52","rise":"0.72%","volumn":"6.84\u4e07","time":"14:37"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.52","rise":"0.72%","volumn":"6.85\u4e07","time":"14:38"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.53","rise":"0.80%","volumn":"6.87\u4e07","time":"14:39"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.53","rise":"0.80%","volumn":"6.89\u4e07","time":"14:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.53","rise":"0.80%","volumn":"6.91\u4e07","time":"14:41"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.53","rise":"0.80%","volumn":"6.92\u4e07","time":"14:42"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.53","rise":"0.80%","volumn":"6.93\u4e07","time":"14:43"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.53","rise":"0.80%","volumn":"6.94\u4e07","time":"14:44"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.54","rise":"0.88%","volumn":"7.01\u4e07","time":"14:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.55","rise":"0.97%","volumn":"7.04\u4e07","time":"14:46"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.54","rise":"0.88%","volumn":"7.05\u4e07","time":"14:47"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.54","rise":"0.88%","volumn":"7.07\u4e07","time":"14:48"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.54","rise":"0.88%","volumn":"7.09\u4e07","time":"14:49"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.55","rise":"0.97%","volumn":"7.11\u4e07","time":"14:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.54","rise":"0.88%","volumn":"7.15\u4e07","time":"14:51"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.55","rise":"0.97%","volumn":"7.18\u4e07","time":"14:52"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.55","rise":"0.97%","volumn":"7.20\u4e07","time":"14:53"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.56","rise":"1.05%","volumn":"7.33\u4e07","time":"14:54"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.56","rise":"1.05%","volumn":"7.42\u4e07","time":"14:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.57","rise":"1.13%","volumn":"7.50\u4e07","time":"14:56"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.54","rise":"0.88%","volumn":"7.64\u4e07","time":"14:57"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.57","rise":"1.13%","volumn":"7.64\u4e07","time":"14:58"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.57","rise":"1.13%","volumn":"7.64\u4e07","time":"14:59"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.56","rise":"1.05%","volumn":"7.74\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/15","05\/16","05\/17","05\/20","05\/21"]},"cy":{"o":["12.59","12.48","12.37","12.25","12.14"]},"cyrate":{"o":["3.20%","2.27%","1.35%","0.43%","-0.49%"]},"p":[{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.20","rise":"0","volumn":"1.66\u4e07","time":"09:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.25","rise":"0.41%","volumn":"3024.00","time":"09:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.25","rise":"0.41%","volumn":"2.51\u4e07","time":"09:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.33","rise":"1.07%","volumn":"8570.00","time":"09:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.34","rise":"1.15%","volumn":"6091.00","time":"09:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.35","rise":"1.23%","volumn":"6450.00","time":"10:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.35","rise":"1.23%","volumn":"2043.00","time":"10:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.34","rise":"1.15%","volumn":"9038.00","time":"10:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.39","rise":"1.56%","volumn":"6747.00","time":"10:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.32","rise":"0.98%","volumn":"3498.00","time":"10:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.30","rise":"0.82%","volumn":"2059.00","time":"10:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.29","rise":"0.74%","volumn":"1286.00","time":"10:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.28","rise":"0.66%","volumn":"1.40\u4e07","time":"10:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.33","rise":"1.07%","volumn":"8380.00","time":"10:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.35","rise":"1.23%","volumn":"1541.00","time":"10:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.34","rise":"1.15%","volumn":"5095.00","time":"10:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.33","rise":"1.07%","volumn":"1443.00","time":"10:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.31","rise":"0.90%","volumn":"889.00","time":"11:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.29","rise":"0.74%","volumn":"1359.00","time":"11:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.28","rise":"0.66%","volumn":"719.00","time":"11:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.24","rise":"0.33%","volumn":"2885.00","time":"11:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.23","rise":"0.25%","volumn":"4864.00","time":"11:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.24","rise":"0.33%","volumn":"828.00","time":"11:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.26","rise":"0.49%","volumn":"363.00","time":"11:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.25","rise":"0.41%","volumn":"1365.00","time":"13:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.26","rise":"0.49%","volumn":"1176.00","time":"13:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.26","rise":"0.49%","volumn":"1132.00","time":"13:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.25","rise":"0.41%","volumn":"485.00","time":"13:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.26","rise":"0.49%","volumn":"259.00","time":"13:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.24","rise":"0.33%","volumn":"1473.00","time":"13:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.26","rise":"0.49%","volumn":"841.00","time":"13:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.24","rise":"0.33%","volumn":"1335.00","time":"13:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.24","rise":"0.33%","volumn":"699.00","time":"13:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.21","rise":"0.08%","volumn":"2335.00","time":"13:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.22","rise":"0.16%","volumn":"1376.00","time":"13:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.23","rise":"0.25%","volumn":"833.00","time":"14:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.20","rise":"0.00%","volumn":"5130.00","time":"14:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.22","rise":"0.16%","volumn":"647.00","time":"14:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.21","rise":"0.08%","volumn":"924.00","time":"14:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.22","rise":"0.16%","volumn":"3630.00","time":"14:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.23","rise":"0.25%","volumn":"681.00","time":"14:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.22","rise":"0.16%","volumn":"1026.00","time":"14:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.21","rise":"0.08%","volumn":"1146.00","time":"14:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.19","rise":"-0.08%","volumn":"975.00","time":"14:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.18","rise":"-0.16%","volumn":"3139.00","time":"14:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.15","rise":"-0.41%","volumn":"2168.00","time":"14:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.15","rise":"-0.41%","volumn":"3428.00","time":"14:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.16","rise":"-0.33%","volumn":"2063.00","time":"15:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.25","rise":"0.41%","volumn":"5528.00","time":"09:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.24","rise":"0.33%","volumn":"3240.00","time":"09:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.26","rise":"0.49%","volumn":"1839.00","time":"09:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.32","rise":"0.98%","volumn":"2748.00","time":"09:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.26","rise":"0.49%","volumn":"2163.00","time":"09:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.24","rise":"0.33%","volumn":"2273.00","time":"10:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.22","rise":"0.16%","volumn":"1902.00","time":"10:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.25","rise":"0.41%","volumn":"1176.00","time":"10:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.25","rise":"0.41%","volumn":"1456.00","time":"10:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.21","rise":"0.08%","volumn":"2232.00","time":"10:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.21","rise":"0.08%","volumn":"926.00","time":"10:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.19","rise":"-0.08%","volumn":"1197.00","time":"10:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.17","rise":"-0.25%","volumn":"1541.00","time":"10:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.18","rise":"-0.16%","volumn":"1669.00","time":"10:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.21","rise":"0.08%","volumn":"626.00","time":"10:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.24","rise":"0.33%","volumn":"1923.00","time":"10:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.26","rise":"0.49%","volumn":"2364.00","time":"10:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.28","rise":"0.66%","volumn":"1849.00","time":"11:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.29","rise":"0.74%","volumn":"2610.00","time":"11:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.30","rise":"0.82%","volumn":"1270.00","time":"11:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.28","rise":"0.66%","volumn":"815.00","time":"11:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.31","rise":"0.90%","volumn":"1158.00","time":"11:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.30","rise":"0.82%","volumn":"353.00","time":"11:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.30","rise":"0.82%","volumn":"1105.00","time":"11:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.29","rise":"0.74%","volumn":"877.00","time":"13:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.27","rise":"0.57%","volumn":"1018.00","time":"13:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.24","rise":"0.33%","volumn":"584.00","time":"13:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.26","rise":"0.49%","volumn":"868.00","time":"13:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.27","rise":"0.57%","volumn":"490.00","time":"13:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.28","rise":"0.66%","volumn":"425.00","time":"13:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.28","rise":"0.66%","volumn":"726.00","time":"13:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.30","rise":"0.82%","volumn":"2001.00","time":"13:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.29","rise":"0.74%","volumn":"1177.00","time":"13:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.28","rise":"0.66%","volumn":"1009.00","time":"13:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.28","rise":"0.66%","volumn":"443.00","time":"13:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.26","rise":"0.49%","volumn":"845.00","time":"14:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.25","rise":"0.41%","volumn":"575.00","time":"14:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.25","rise":"0.41%","volumn":"656.00","time":"14:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.22","rise":"0.16%","volumn":"1405.00","time":"14:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.20","rise":"0.00%","volumn":"1963.00","time":"14:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.21","rise":"0.08%","volumn":"1446.00","time":"14:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.19","rise":"-0.08%","volumn":"995.00","time":"14:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.16","rise":"-0.33%","volumn":"1830.00","time":"14:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.14","rise":"-0.49%","volumn":"2676.00","time":"14:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.15","rise":"-0.41%","volumn":"1575.00","time":"14:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.14","rise":"-0.49%","volumn":"5157.00","time":"14:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.15","rise":"-0.41%","volumn":"3157.00","time":"14:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.14","rise":"-0.49%","volumn":"3556.00","time":"15:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.18","rise":"-0.16%","volumn":"3051.00","time":"09:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.21","rise":"0.08%","volumn":"2009.00","time":"09:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.27","rise":"0.57%","volumn":"3014.00","time":"09:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.24","rise":"0.33%","volumn":"4645.00","time":"09:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.26","rise":"0.49%","volumn":"2733.00","time":"09:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.35","rise":"1.23%","volumn":"5014.00","time":"10:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.33","rise":"1.07%","volumn":"3918.00","time":"10:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.33","rise":"1.07%","volumn":"1458.00","time":"10:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.34","rise":"1.15%","volumn":"1340.00","time":"10:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.29","rise":"0.74%","volumn":"1500.00","time":"10:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.28","rise":"0.66%","volumn":"1257.00","time":"10:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.29","rise":"0.74%","volumn":"667.00","time":"10:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.29","rise":"0.74%","volumn":"926.00","time":"10:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.28","rise":"0.66%","volumn":"1731.00","time":"10:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.28","rise":"0.66%","volumn":"653.00","time":"10:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.30","rise":"0.82%","volumn":"575.00","time":"10:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.29","rise":"0.74%","volumn":"1042.00","time":"10:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.33","rise":"1.07%","volumn":"1361.00","time":"11:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.36","rise":"1.31%","volumn":"2828.00","time":"11:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.34","rise":"1.15%","volumn":"1199.00","time":"11:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.31","rise":"0.90%","volumn":"1339.00","time":"11:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.32","rise":"0.98%","volumn":"348.00","time":"11:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.29","rise":"0.74%","volumn":"947.00","time":"11:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.31","rise":"0.90%","volumn":"561.00","time":"11:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.38","rise":"1.48%","volumn":"4986.00","time":"13:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.32","rise":"0.98%","volumn":"945.00","time":"13:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.30","rise":"0.82%","volumn":"987.00","time":"13:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.30","rise":"0.82%","volumn":"748.00","time":"13:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.32","rise":"0.98%","volumn":"556.00","time":"13:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.32","rise":"0.98%","volumn":"365.00","time":"13:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.31","rise":"0.90%","volumn":"1708.00","time":"13:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.31","rise":"0.90%","volumn":"743.00","time":"13:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.34","rise":"1.15%","volumn":"731.00","time":"13:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.35","rise":"1.23%","volumn":"943.00","time":"13:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.34","rise":"1.15%","volumn":"1698.00","time":"13:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.34","rise":"1.15%","volumn":"452.00","time":"14:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.32","rise":"0.98%","volumn":"1122.00","time":"14:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.31","rise":"0.90%","volumn":"572.00","time":"14:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.30","rise":"0.82%","volumn":"1027.00","time":"14:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.28","rise":"0.66%","volumn":"1554.00","time":"14:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.30","rise":"0.82%","volumn":"710.00","time":"14:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.30","rise":"0.82%","volumn":"557.00","time":"14:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.35","rise":"1.23%","volumn":"1101.00","time":"14:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.38","rise":"1.48%","volumn":"1942.00","time":"14:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.40","rise":"1.64%","volumn":"6735.00","time":"14:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.41","rise":"1.72%","volumn":"2353.00","time":"14:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.44","rise":"1.97%","volumn":"5456.00","time":"14:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.44","rise":"1.97%","volumn":"2196.00","time":"15:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.48","rise":"2.30%","volumn":"5931.00","time":"09:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.53","rise":"2.70%","volumn":"5169.00","time":"09:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.53","rise":"2.70%","volumn":"6332.00","time":"09:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.50","rise":"2.46%","volumn":"4393.00","time":"09:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.58","rise":"3.11%","volumn":"3181.00","time":"09:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.56","rise":"2.95%","volumn":"3797.00","time":"10:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.59","rise":"3.20%","volumn":"1423.00","time":"10:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.54","rise":"2.79%","volumn":"2344.00","time":"10:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.54","rise":"2.79%","volumn":"1498.00","time":"10:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.55","rise":"2.87%","volumn":"1336.00","time":"10:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.57","rise":"3.03%","volumn":"2336.00","time":"10:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.59","rise":"3.20%","volumn":"2582.00","time":"10:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.56","rise":"2.95%","volumn":"4862.00","time":"10:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.57","rise":"3.03%","volumn":"3094.00","time":"10:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.54","rise":"2.79%","volumn":"1737.00","time":"10:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.53","rise":"2.70%","volumn":"1221.00","time":"10:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.53","rise":"2.70%","volumn":"2364.00","time":"10:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.53","rise":"2.70%","volumn":"1530.00","time":"11:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.52","rise":"2.62%","volumn":"2116.00","time":"11:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.49","rise":"2.38%","volumn":"2962.00","time":"11:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.47","rise":"2.21%","volumn":"2685.00","time":"11:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.45","rise":"2.05%","volumn":"1478.00","time":"11:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.46","rise":"2.13%","volumn":"1109.00","time":"11:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.48","rise":"2.30%","volumn":"953.00","time":"11:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.49","rise":"2.38%","volumn":"1660.00","time":"13:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.49","rise":"2.38%","volumn":"1126.00","time":"13:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.47","rise":"2.21%","volumn":"836.00","time":"13:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.45","rise":"2.05%","volumn":"1006.00","time":"13:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.45","rise":"2.05%","volumn":"755.00","time":"13:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.44","rise":"1.97%","volumn":"1046.00","time":"13:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.47","rise":"2.21%","volumn":"1600.00","time":"13:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.47","rise":"2.21%","volumn":"902.00","time":"13:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.47","rise":"2.21%","volumn":"489.00","time":"13:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.49","rise":"2.38%","volumn":"795.00","time":"13:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.50","rise":"2.46%","volumn":"1285.00","time":"13:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.52","rise":"2.62%","volumn":"1013.00","time":"14:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.54","rise":"2.79%","volumn":"1136.00","time":"14:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.56","rise":"2.95%","volumn":"2006.00","time":"14:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.56","rise":"2.95%","volumn":"532.00","time":"14:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.53","rise":"2.70%","volumn":"1269.00","time":"14:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.51","rise":"2.54%","volumn":"920.00","time":"14:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.52","rise":"2.62%","volumn":"948.00","time":"14:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.54","rise":"2.79%","volumn":"899.00","time":"14:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.53","rise":"2.70%","volumn":"884.00","time":"14:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.51","rise":"2.54%","volumn":"2981.00","time":"14:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.50","rise":"2.46%","volumn":"1491.00","time":"14:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.52","rise":"2.62%","volumn":"2991.00","time":"14:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.52","rise":"2.62%","volumn":"1855.00","time":"15:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.51","rise":"2.54%","volumn":"5274.00","time":"09:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.54","rise":"2.79%","volumn":"2110.00","time":"09:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.53","rise":"2.70%","volumn":"1485.00","time":"09:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.49","rise":"2.38%","volumn":"2037.00","time":"09:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.46","rise":"2.13%","volumn":"2767.00","time":"09:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.42","rise":"1.80%","volumn":"6114.00","time":"10:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.42","rise":"1.80%","volumn":"1182.00","time":"10:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.43","rise":"1.89%","volumn":"2336.00","time":"10:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.41","rise":"1.72%","volumn":"2003.00","time":"10:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.43","rise":"1.89%","volumn":"1354.00","time":"10:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.45","rise":"2.05%","volumn":"1047.00","time":"10:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.47","rise":"2.21%","volumn":"990.00","time":"10:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.50","rise":"2.46%","volumn":"1088.00","time":"10:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.49","rise":"2.38%","volumn":"824.00","time":"10:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.44","rise":"1.97%","volumn":"555.00","time":"10:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.42","rise":"1.80%","volumn":"1383.00","time":"10:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.41","rise":"1.72%","volumn":"2128.00","time":"10:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.43","rise":"1.89%","volumn":"1442.00","time":"11:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.44","rise":"1.97%","volumn":"1336.00","time":"11:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.45","rise":"2.05%","volumn":"966.00","time":"11:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.49","rise":"2.38%","volumn":"1234.00","time":"11:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.50","rise":"2.46%","volumn":"852.00","time":"11:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.49","rise":"2.38%","volumn":"617.00","time":"11:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.49","rise":"2.38%","volumn":"599.00","time":"11:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.51","rise":"2.54%","volumn":"1638.00","time":"13:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.52","rise":"2.62%","volumn":"1493.00","time":"13:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.51","rise":"2.54%","volumn":"846.00","time":"13:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.50","rise":"2.46%","volumn":"685.00","time":"13:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.49","rise":"2.38%","volumn":"820.00","time":"13:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.51","rise":"2.54%","volumn":"612.00","time":"13:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.49","rise":"2.38%","volumn":"810.00","time":"13:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.47","rise":"2.21%","volumn":"972.00","time":"13:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.48","rise":"2.30%","volumn":"534.00","time":"13:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.46","rise":"2.13%","volumn":"578.00","time":"13:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.44","rise":"1.97%","volumn":"788.00","time":"13:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.43","rise":"1.89%","volumn":"1989.00","time":"14:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.43","rise":"1.89%","volumn":"606.00","time":"14:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.45","rise":"2.05%","volumn":"749.00","time":"14:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.44","rise":"1.97%","volumn":"427.00","time":"14:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.42","rise":"1.80%","volumn":"709.00","time":"14:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.42","rise":"1.80%","volumn":"1098.00","time":"14:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.44","rise":"1.97%","volumn":"418.00","time":"14:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.45","rise":"2.05%","volumn":"1401.00","time":"14:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.44","rise":"1.97%","volumn":"727.00","time":"14:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.43","rise":"1.89%","volumn":"723.00","time":"14:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.43","rise":"1.89%","volumn":"787.00","time":"14:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.43","rise":"1.89%","volumn":"2508.00","time":"14:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.43","rise":"1.89%","volumn":"1262.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/19","2024\/05\/21"]},"cy":{"o":["12.63","12.33","12.02","11.71","11.41"]},"cyrate":{"o":["10.69%","8.02%","5.35%","2.67%","0.00%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.41","rise":"0","volumn":"8.50\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.48","rise":"0.61%","volumn":"11.37\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.41","rise":"0.00%","volumn":"8.02\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.71","rise":"2.63%","volumn":"11.05\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.81","rise":"3.51%","volumn":"13.16\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.18","rise":"6.75%","volumn":"17.29\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.43","rise":"8.94%","volumn":"15.28\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.45","rise":"9.11%","volumn":"14.43\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.55","rise":"9.99%","volumn":"13.03\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.48","rise":"9.38%","volumn":"10.95\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.35","rise":"8.24%","volumn":"8.17\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.63","rise":"10.69%","volumn":"9.43\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.50","rise":"9.55%","volumn":"7.02\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.37","rise":"8.41%","volumn":"8.25\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.33","rise":"8.06%","volumn":"7.00\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.16","rise":"6.57%","volumn":"17.11\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.14","rise":"6.40%","volumn":"7.94\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.44","rise":"9.03%","volumn":"8.43\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.52","rise":"9.73%","volumn":"9.69\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.43","rise":"8.94%","volumn":"6.49\u4e07","time":"05\/21"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/24","2024\/05\/21"]},"cy":{"o":["16.36","14.55","12.73","10.92","9.11"]},"cyrate":{"o":["5.95%","-5.78%","-17.52%","-29.26%","-41.00%"]},"p":[{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"15.44","rise":"0","volumn":"5.99\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"15.33","rise":"-0.71%","volumn":"8.18\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"15.33","rise":"-0.71%","volumn":"5.58\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"15.27","rise":"-1.10%","volumn":"6.71\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"15.41","rise":"-0.19%","volumn":"7.15\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"15.60","rise":"1.04%","volumn":"8.58\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"15.85","rise":"2.66%","volumn":"11.44\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"15.80","rise":"2.33%","volumn":"7.37\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"15.76","rise":"2.07%","volumn":"7.22\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"15.32","rise":"-0.78%","volumn":"7.74\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"15.24","rise":"-1.30%","volumn":"5.86\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"14.89","rise":"-3.56%","volumn":"11.83\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"15.23","rise":"-1.36%","volumn":"9.34\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"15.41","rise":"-0.19%","volumn":"8.49\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"15.59","rise":"0.97%","volumn":"7.40\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"15.57","rise":"0.84%","volumn":"5.84\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"15.59","rise":"0.97%","volumn":"5.68\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"15.73","rise":"1.88%","volumn":"6.93\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"15.76","rise":"2.07%","volumn":"6.48\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"16.01","rise":"3.69%","volumn":"14.91\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"15.60","rise":"1.03%","volumn":"12.80\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"15.16","rise":"-1.82%","volumn":"8.59\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"15.18","rise":"-1.69%","volumn":"6.08\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"14.98","rise":"-2.98%","volumn":"8.62\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"15.23","rise":"-1.36%","volumn":"7.75\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"15.34","rise":"-0.65%","volumn":"6.39\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"15.45","rise":"0.06%","volumn":"7.20\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"15.72","rise":"1.81%","volumn":"9.69\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"15.52","rise":"0.51%","volumn":"6.19\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"15.60","rise":"1.03%","volumn":"6.74\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"15.39","rise":"-0.33%","volumn":"6.42\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"15.29","rise":"-0.98%","volumn":"5.32\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"15.88","rise":"2.84%","volumn":"16.88\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"15.59","rise":"0.97%","volumn":"8.36\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"15.84","rise":"2.59%","volumn":"7.24\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"15.91","rise":"3.04%","volumn":"9.55\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"16.05","rise":"3.95%","volumn":"9.50\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"16.14","rise":"4.53%","volumn":"18.72\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"16.35","rise":"5.89%","volumn":"19.35\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"15.88","rise":"2.84%","volumn":"14.37\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"16.36","rise":"5.95%","volumn":"24.12\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"16.24","rise":"5.18%","volumn":"16.13\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"16.26","rise":"5.31%","volumn":"18.06\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"15.90","rise":"2.97%","volumn":"11.72\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"15.56","rise":"0.77%","volumn":"10.60\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"15.81","rise":"2.39%","volumn":"9.95\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"15.99","rise":"3.56%","volumn":"11.51\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"16.04","rise":"3.88%","volumn":"6.86\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"16.02","rise":"3.75%","volumn":"6.87\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"15.90","rise":"2.97%","volumn":"6.96\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"15.90","rise":"2.97%","volumn":"7.83\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"15.78","rise":"2.20%","volumn":"5.92\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"15.60","rise":"1.03%","volumn":"7.85\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"15.28","rise":"-1.04%","volumn":"8.93\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"15.41","rise":"-0.20%","volumn":"4.13\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"15.15","rise":"-1.88%","volumn":"5.89\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"14.96","rise":"-3.11%","volumn":"6.36\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"14.77","rise":"-4.34%","volumn":"7.16\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"14.54","rise":"-5.83%","volumn":"6.01\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"14.66","rise":"-5.06%","volumn":"6.36\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"14.42","rise":"-6.61%","volumn":"5.56\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"14.24","rise":"-7.78%","volumn":"5.24\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"14.23","rise":"-7.84%","volumn":"7.74\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"13.90","rise":"-9.98%","volumn":"4.71\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"14.14","rise":"-8.42%","volumn":"6.41\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"13.84","rise":"-10.37%","volumn":"5.59\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"13.90","rise":"-9.98%","volumn":"7.40\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"14.38","rise":"-6.87%","volumn":"8.13\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"14.52","rise":"-5.96%","volumn":"8.34\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"14.54","rise":"-5.83%","volumn":"4.92\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"14.54","rise":"-5.83%","volumn":"3.95\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"14.71","rise":"-4.73%","volumn":"6.15\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"14.76","rise":"-4.41%","volumn":"6.12\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"14.98","rise":"-2.98%","volumn":"8.88\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"14.75","rise":"-4.47%","volumn":"6.67\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"14.81","rise":"-4.08%","volumn":"4.68\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"14.93","rise":"-3.31%","volumn":"6.39\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"14.91","rise":"-3.44%","volumn":"3.19\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"14.69","rise":"-4.86%","volumn":"5.37\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"14.72","rise":"-4.67%","volumn":"4.75\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"14.75","rise":"-4.47%","volumn":"5.93\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"14.70","rise":"-4.80%","volumn":"5.34\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"14.48","rise":"-6.22%","volumn":"4.35\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"14.33","rise":"-7.19%","volumn":"3.48\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"14.32","rise":"-7.26%","volumn":"3.30\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"14.59","rise":"-5.51%","volumn":"4.92\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"14.32","rise":"-7.26%","volumn":"4.96\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"14.09","rise":"-8.75%","volumn":"4.20\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"14.14","rise":"-8.42%","volumn":"3.59\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"14.69","rise":"-4.86%","volumn":"9.84\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"14.78","rise":"-4.28%","volumn":"6.81\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"15.03","rise":"-2.66%","volumn":"8.52\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"15.16","rise":"-1.82%","volumn":"8.67\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"15.26","rise":"-1.17%","volumn":"6.93\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"15.41","rise":"-0.20%","volumn":"8.71\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"15.21","rise":"-1.49%","volumn":"7.99\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"15.22","rise":"-1.43%","volumn":"5.01\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"14.83","rise":"-3.96%","volumn":"7.11\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"14.76","rise":"-4.41%","volumn":"7.10\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"14.51","rise":"-6.03%","volumn":"6.14\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"14.16","rise":"-8.29%","volumn":"7.13\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"14.18","rise":"-8.17%","volumn":"11.49\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"14.28","rise":"-7.52%","volumn":"6.93\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"14.37","rise":"-6.93%","volumn":"6.51\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"14.64","rise":"-5.19%","volumn":"8.18\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"15.26","rise":"-1.17%","volumn":"12.92\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"15.24","rise":"-1.30%","volumn":"8.12\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"15.18","rise":"-1.69%","volumn":"5.95\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"15.02","rise":"-2.72%","volumn":"5.27\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"15.41","rise":"-0.20%","volumn":"9.73\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"15.84","rise":"2.59%","volumn":"14.98\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"15.92","rise":"3.10%","volumn":"12.49\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"15.78","rise":"2.20%","volumn":"8.09\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"15.53","rise":"0.58%","volumn":"8.05\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"15.56","rise":"0.77%","volumn":"5.13\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"15.62","rise":"1.16%","volumn":"6.32\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"15.63","rise":"1.23%","volumn":"9.75\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"15.72","rise":"1.81%","volumn":"6.05\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"15.54","rise":"0.64%","volumn":"5.09\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"15.60","rise":"1.03%","volumn":"5.02\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"15.24","rise":"-1.30%","volumn":"13.35\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"14.92","rise":"-3.37%","volumn":"10.38\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"14.65","rise":"-5.12%","volumn":"9.83\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"14.82","rise":"-4.02%","volumn":"5.75\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"14.60","rise":"-5.44%","volumn":"6.42\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"14.68","rise":"-4.93%","volumn":"6.58\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"14.90","rise":"-3.50%","volumn":"8.53\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"14.85","rise":"-3.83%","volumn":"5.63\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"14.60","rise":"-5.44%","volumn":"5.63\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"14.73","rise":"-4.60%","volumn":"5.78\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"14.58","rise":"-5.57%","volumn":"5.07\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"14.19","rise":"-8.10%","volumn":"6.92\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"14.08","rise":"-8.81%","volumn":"6.91\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"14.09","rise":"-8.75%","volumn":"7.34\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"14.24","rise":"-7.78%","volumn":"7.53\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"14.45","rise":"-6.42%","volumn":"7.19\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"14.43","rise":"-6.55%","volumn":"4.12\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"14.28","rise":"-7.52%","volumn":"4.12\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"14.30","rise":"-7.39%","volumn":"5.09\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"14.23","rise":"-7.84%","volumn":"4.73\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"14.00","rise":"-9.33%","volumn":"5.14\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"14.02","rise":"-9.20%","volumn":"4.51\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"13.81","rise":"-10.56%","volumn":"4.94\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"13.61","rise":"-11.86%","volumn":"9.94\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"13.44","rise":"-12.96%","volumn":"5.93\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"13.47","rise":"-12.76%","volumn":"3.55\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"13.07","rise":"-15.35%","volumn":"7.54\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"13.17","rise":"-14.71%","volumn":"4.88\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"13.43","rise":"-13.02%","volumn":"6.71\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"13.66","rise":"-11.53%","volumn":"10.31\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"13.75","rise":"-10.95%","volumn":"9.49\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"13.61","rise":"-11.86%","volumn":"6.35\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"13.22","rise":"-14.38%","volumn":"7.84\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"12.90","rise":"-16.45%","volumn":"8.36\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"12.41","rise":"-19.63%","volumn":"8.91\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"12.42","rise":"-19.56%","volumn":"6.47\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"12.31","rise":"-20.28%","volumn":"6.27\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"12.59","rise":"-18.46%","volumn":"6.33\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"12.48","rise":"-19.17%","volumn":"5.44\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"12.39","rise":"-19.76%","volumn":"4.88\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"12.35","rise":"-20.02%","volumn":"4.71\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"11.85","rise":"-23.25%","volumn":"7.90\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"11.84","rise":"-23.32%","volumn":"10.12\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"11.78","rise":"-23.71%","volumn":"6.15\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"10.94","rise":"-29.15%","volumn":"12.24\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"11.29","rise":"-26.88%","volumn":"12.69\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"11.29","rise":"-26.88%","volumn":"10.03\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"11.66","rise":"-24.49%","volumn":"8.11\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"11.56","rise":"-25.13%","volumn":"6.25\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"11.19","rise":"-27.53%","volumn":"6.89\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"10.80","rise":"-30.06%","volumn":"7.95\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"10.33","rise":"-33.10%","volumn":"10.79\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"10.28","rise":"-33.42%","volumn":"12.05\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"9.65","rise":"-37.50%","volumn":"14.83\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"9.11","rise":"-41.00%","volumn":"20.62\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"10.02","rise":"-35.11%","volumn":"19.51\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"11.02","rise":"-28.63%","volumn":"27.44\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"12.12","rise":"-21.51%","volumn":"17.69\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"11.70","rise":"-24.23%","volumn":"32.48\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"11.43","rise":"-25.98%","volumn":"18.45\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"11.40","rise":"-26.17%","volumn":"18.25\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"11.60","rise":"-24.87%","volumn":"14.89\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"11.65","rise":"-24.55%","volumn":"15.19\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"11.71","rise":"-24.16%","volumn":"17.04\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"12.11","rise":"-21.57%","volumn":"18.52\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"11.36","rise":"-26.43%","volumn":"24.01\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"12.00","rise":"-22.28%","volumn":"19.54\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"12.27","rise":"-20.53%","volumn":"22.00\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"12.31","rise":"-20.28%","volumn":"15.03\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"12.07","rise":"-21.83%","volumn":"12.82\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"11.99","rise":"-22.35%","volumn":"15.75\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"11.79","rise":"-23.64%","volumn":"11.54\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"12.09","rise":"-21.70%","volumn":"12.28\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"12.67","rise":"-17.94%","volumn":"31.58\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"12.51","rise":"-18.98%","volumn":"17.44\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"12.65","rise":"-18.07%","volumn":"17.86\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"12.70","rise":"-17.75%","volumn":"18.08\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"12.81","rise":"-17.04%","volumn":"18.75\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"12.86","rise":"-16.71%","volumn":"19.04\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"12.70","rise":"-17.75%","volumn":"14.65\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"12.72","rise":"-17.62%","volumn":"10.49\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"12.59","rise":"-18.46%","volumn":"10.69\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"12.46","rise":"-19.30%","volumn":"11.65\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"12.05","rise":"-21.96%","volumn":"16.90\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.87","rise":"-23.13%","volumn":"12.19\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.35","rise":"-26.49%","volumn":"10.01\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.62","rise":"-24.74%","volumn":"10.00\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.74","rise":"-23.97%","volumn":"6.28\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"12.39","rise":"-19.76%","volumn":"14.97\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"12.26","rise":"-20.60%","volumn":"9.08\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"12.49","rise":"-19.11%","volumn":"33.98\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"11.55","rise":"-25.20%","volumn":"25.61\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"11.77","rise":"-23.77%","volumn":"11.82\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.49","rise":"-25.59%","volumn":"9.64\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.62","rise":"-24.74%","volumn":"9.61\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.50","rise":"-25.52%","volumn":"8.43\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.34","rise":"-26.56%","volumn":"11.60\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.19","rise":"-27.53%","volumn":"14.96\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.53","rise":"-25.33%","volumn":"12.19\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.50","rise":"-25.52%","volumn":"11.68\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.41","rise":"-26.10%","volumn":"8.50\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.48","rise":"-25.65%","volumn":"11.37\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.41","rise":"-26.10%","volumn":"8.02\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.71","rise":"-24.16%","volumn":"11.05\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.81","rise":"-23.51%","volumn":"13.16\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.18","rise":"-21.12%","volumn":"17.29\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.43","rise":"-19.50%","volumn":"15.28\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.45","rise":"-19.37%","volumn":"14.43\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.55","rise":"-18.72%","volumn":"13.03\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.48","rise":"-19.17%","volumn":"10.95\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.35","rise":"-20.02%","volumn":"8.17\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.63","rise":"-18.20%","volumn":"9.43\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.50","rise":"-19.05%","volumn":"7.02\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.37","rise":"-19.89%","volumn":"8.25\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.33","rise":"-20.15%","volumn":"7.00\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.16","rise":"-21.25%","volumn":"17.11\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.14","rise":"-21.38%","volumn":"7.94\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.44","rise":"-19.43%","volumn":"8.43\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.52","rise":"-18.92%","volumn":"9.69\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.43","rise":"-19.50%","volumn":"6.49\u4e07","time":"05\/21"}]}}}

12.60
1.37%
12.56
1.03%
12.52
0.68%
12.47
0.34%
12.43
0.00%

09:30
11:30/13:00
15:00

12.59
3.20%
12.48
2.27%
12.37
1.35%
12.25
0.43%
12.14
-0.49%

05/15
05/16
05/17
05/20
05/21

12.63
10.69%
12.33
8.02%
12.02
5.35%
11.71
2.67%
11.41
0.00%

2024/04/19
2024/05/21

16.36
5.95%
14.55
-5.78%
12.73
-17.52%
10.92
-29.26%
9.11
-41.00%

2023/05/24
2024/05/21

资讯
公告
股圈
研报

- 收评：创业板指震荡反弹光伏概念股掀涨停潮
  58分钟前
- 风华高科融资融券数据-05月21日
  5小时前
查看更多资讯

查看风华高科更多内容

数据由九方智投提供

风华高科(000636) 股票价格行情走势图东方财富网

提供风华高科(000636)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及风华高科(000636)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

风华高科(000636)个股资金流向查询个股行情同花顺财经

发帖时间：2021年6月11日

提供风华高科(000636)五档盘口、逐笔交易等实时行情数据;汇总风华高科(000636)基本资料及重大新闻、研究报告及行业资讯,解读风华高科(000636)主力资金动向、财务数据...

同花顺个股频道

风华高科

为你推荐

360地图查看更多

风华高科_最新资讯

资讯聚合

风华高科

于1996年在深圳证券交易所挂牌上市(证券简称风华高科，证券代码000636)，是一家专业从事新型元器件、电子材料、电子专用设备等电子信息基础产品的高科技上市公司。

深圳证券交易所

广东风华高新科技股份有限公司

360百科查看更多

风华高科12.50(-1.03%) 公司简介新浪财经新浪网

新浪财经风华高科(000636)行情中心,为您提供风华高科(000636)公司资料信息数据查询. ... 证券简称更名历史: G风华风华高科注册地址: 广东省肇庆市风华路18号风华电子工业城...

money.finance.sina.com.cn 5月17日

风华高科(SZ000636)股票股价股价行情财报数据报告

证券之星消息,2024年5月13日风华高科(000636)发布公告称公司于2024年5月13日接受机构调研,野村东方证券、鹏扬基金、兴证全球基金、混沌投资、大家资产、华泰资管、...

雪球

风华高科(000636) 股票行情,行情首页

中财网提供风华高科(000636)实时行情动态分析,全面报道风华高科(000636)基本资料及重大新闻、行业资讯,浏览风华高科(000636)财务数据、行情数据,公司公告,重大事件。...

中财网

没有更多结果了~

意见反馈
页面反馈