平潭发展_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐平潭发展股票最新消息国泰君安海峡创新厦门国贸福建水泥股票 000592平潭发展平潭发展股票 000592平潭发展股吧平潭发展最新消息平潭发展重组最新消息

金融产品有风险，投资需谨慎。

平潭发展[000592]

-0.01（-0.50%）

2024-04-30 15:00:00已收盘（北京时间）

今开
1.99
最高
2.03
市盈率

昨收
2.00
最低
1.96
总市值
38.44亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.02","2.00","1.99","1.98","1.96"]},"cyrate":{"o":["1.00%","0.25%","-0.50%","-1.25%","-2.00%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-0.50%","volumn":"2502.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"0.50%","volumn":"2.29\u4e07","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"0.50%","volumn":"3.37\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.02","rise":"1.00%","volumn":"4.37\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"0.50%","volumn":"5.11\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"0.50%","volumn":"5.80\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"0.50%","volumn":"6.23\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"0.50%","volumn":"6.71\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"0.50%","volumn":"6.78\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"0.00%","volumn":"6.80\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"0.50%","volumn":"7.05\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"0.50%","volumn":"7.26\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"0.50%","volumn":"7.40\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"0.50%","volumn":"7.44\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"0.00%","volumn":"7.57\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"0.00%","volumn":"9.21\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"0.00%","volumn":"9.31\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-0.50%","volumn":"9.45\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-1.00%","volumn":"10.65\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-1.00%","volumn":"10.77\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-1.00%","volumn":"10.83\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"0.00%","volumn":"11.74\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-0.50%","volumn":"11.83\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-0.50%","volumn":"11.96\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-0.50%","volumn":"12.04\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-0.50%","volumn":"12.16\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-0.50%","volumn":"12.33\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-0.50%","volumn":"12.74\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-0.50%","volumn":"13.41\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-0.50%","volumn":"13.50\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-0.50%","volumn":"13.78\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-1.00%","volumn":"13.80\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-0.50%","volumn":"14.07\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-0.50%","volumn":"14.12\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-1.00%","volumn":"14.18\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-1.00%","volumn":"14.63\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-0.50%","volumn":"14.69\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-1.00%","volumn":"14.79\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-0.50%","volumn":"14.81\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-1.00%","volumn":"14.85\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-0.50%","volumn":"14.90\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-1.00%","volumn":"14.90\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-1.00%","volumn":"15.10\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-0.50%","volumn":"15.20\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-0.50%","volumn":"15.25\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-1.00%","volumn":"15.28\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-0.50%","volumn":"15.29\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-1.00%","volumn":"15.38\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-0.50%","volumn":"15.38\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-1.00%","volumn":"16.47\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-1.00%","volumn":"17.29\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-1.00%","volumn":"17.46\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-1.00%","volumn":"17.73\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-1.00%","volumn":"17.90\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-1.00%","volumn":"17.91\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-1.00%","volumn":"18.14\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-1.00%","volumn":"18.32\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-1.00%","volumn":"18.34\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.97","rise":"-1.50%","volumn":"18.38\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.97","rise":"-1.50%","volumn":"18.65\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-1.00%","volumn":"18.66\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-1.00%","volumn":"18.75\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-1.00%","volumn":"18.91\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-1.00%","volumn":"18.93\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-1.00%","volumn":"18.93\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-1.00%","volumn":"18.94\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-1.00%","volumn":"18.96\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-1.00%","volumn":"19.47\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.97","rise":"-1.50%","volumn":"19.49\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-1.00%","volumn":"19.50\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.97","rise":"-1.50%","volumn":"19.54\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-1.00%","volumn":"19.58\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.97","rise":"-1.50%","volumn":"19.61\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.97","rise":"-1.50%","volumn":"19.87\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-1.00%","volumn":"20.69\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.97","rise":"-1.50%","volumn":"20.72\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.97","rise":"-1.50%","volumn":"22.25\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.96","rise":"-2.00%","volumn":"22.32\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.96","rise":"-2.00%","volumn":"22.34\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.96","rise":"-2.00%","volumn":"22.43\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.96","rise":"-2.00%","volumn":"22.44\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.96","rise":"-2.00%","volumn":"22.61\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.96","rise":"-2.00%","volumn":"22.84\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.97","rise":"-1.50%","volumn":"23.01\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.97","rise":"-1.50%","volumn":"23.01\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.96","rise":"-2.00%","volumn":"23.18\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.97","rise":"-1.50%","volumn":"23.27\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.97","rise":"-1.50%","volumn":"23.28\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.97","rise":"-1.50%","volumn":"23.28\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.97","rise":"-1.50%","volumn":"23.62\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.97","rise":"-1.50%","volumn":"23.71\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.96","rise":"-2.00%","volumn":"23.75\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.97","rise":"-1.50%","volumn":"23.79\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.97","rise":"-1.50%","volumn":"23.82\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.96","rise":"-2.00%","volumn":"23.87\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.97","rise":"-1.50%","volumn":"23.88\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.96","rise":"-2.00%","volumn":"23.91\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.97","rise":"-1.50%","volumn":"23.92\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.96","rise":"-2.00%","volumn":"23.94\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.97","rise":"-1.50%","volumn":"23.97\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.96","rise":"-2.00%","volumn":"24.18\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.96","rise":"-2.00%","volumn":"24.19\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.96","rise":"-2.00%","volumn":"24.21\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.97","rise":"-1.50%","volumn":"24.22\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.97","rise":"-1.50%","volumn":"24.24\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.96","rise":"-2.00%","volumn":"24.30\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.96","rise":"-2.00%","volumn":"24.32\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.96","rise":"-2.00%","volumn":"24.36\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.97","rise":"-1.50%","volumn":"25.74\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.97","rise":"-1.50%","volumn":"25.81\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.96","rise":"-2.00%","volumn":"25.81\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.97","rise":"-1.50%","volumn":"25.82\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.97","rise":"-1.50%","volumn":"26.07\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.97","rise":"-1.50%","volumn":"26.11\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.97","rise":"-1.50%","volumn":"26.16\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.97","rise":"-1.50%","volumn":"26.22\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.97","rise":"-1.50%","volumn":"26.30\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.97","rise":"-1.50%","volumn":"26.57\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-1.00%","volumn":"26.85\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-0.50%","volumn":"27.97\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-1.00%","volumn":"28.42\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-1.00%","volumn":"28.59\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-0.50%","volumn":"29.04\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-0.50%","volumn":"29.04\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-1.00%","volumn":"29.05\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-0.50%","volumn":"29.08\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-1.00%","volumn":"29.09\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-0.50%","volumn":"29.11\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-0.50%","volumn":"29.41\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-0.50%","volumn":"29.45\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"0.00%","volumn":"29.53\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-0.50%","volumn":"29.54\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-0.50%","volumn":"29.60\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"0.00%","volumn":"29.64\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"0.00%","volumn":"29.65\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-0.50%","volumn":"29.71\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-0.50%","volumn":"29.87\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-0.50%","volumn":"29.88\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-1.00%","volumn":"29.90\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-0.50%","volumn":"29.92\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-0.50%","volumn":"29.95\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-0.50%","volumn":"29.99\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-0.50%","volumn":"30.00\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-1.00%","volumn":"30.02\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-1.00%","volumn":"30.02\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-0.50%","volumn":"30.04\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-0.50%","volumn":"30.07\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-0.50%","volumn":"30.07\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-0.50%","volumn":"30.09\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-0.50%","volumn":"30.10\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-0.50%","volumn":"30.10\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-0.50%","volumn":"30.11\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-0.50%","volumn":"30.13\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-0.50%","volumn":"30.14\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-0.50%","volumn":"30.21\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-1.00%","volumn":"30.23\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-1.00%","volumn":"30.23\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-1.00%","volumn":"30.23\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-0.50%","volumn":"30.24\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-0.50%","volumn":"30.24\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-1.00%","volumn":"30.30\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-0.50%","volumn":"30.30\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-1.00%","volumn":"30.33\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-0.50%","volumn":"30.33\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-0.50%","volumn":"30.33\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-0.50%","volumn":"30.35\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-0.50%","volumn":"30.47\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-0.50%","volumn":"30.50\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-1.00%","volumn":"30.54\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-0.50%","volumn":"30.57\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-0.50%","volumn":"30.57\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-1.00%","volumn":"30.60\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-1.00%","volumn":"30.62\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-1.00%","volumn":"30.62\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-1.00%","volumn":"30.63\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-1.00%","volumn":"30.64\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-1.00%","volumn":"30.66\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-1.00%","volumn":"30.67\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-1.00%","volumn":"30.71\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-1.00%","volumn":"30.73\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-0.50%","volumn":"30.78\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-1.00%","volumn":"30.79\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-1.00%","volumn":"30.80\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-1.00%","volumn":"30.80\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-1.00%","volumn":"30.85\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-1.00%","volumn":"30.86\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-1.00%","volumn":"30.86\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-0.50%","volumn":"30.88\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-0.50%","volumn":"30.88\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-1.00%","volumn":"30.89\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-1.00%","volumn":"30.96\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-1.00%","volumn":"30.99\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-1.00%","volumn":"31.00\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-0.50%","volumn":"31.01\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-0.50%","volumn":"31.01\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-0.50%","volumn":"31.01\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-1.00%","volumn":"31.11\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-1.00%","volumn":"31.11\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-1.00%","volumn":"31.23\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-0.50%","volumn":"31.28\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-1.00%","volumn":"31.29\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-1.00%","volumn":"31.29\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-1.00%","volumn":"31.46\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-0.50%","volumn":"31.46\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-1.00%","volumn":"31.46\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-1.00%","volumn":"31.46\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-1.00%","volumn":"31.49\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-1.00%","volumn":"31.50\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-1.00%","volumn":"31.52\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-1.00%","volumn":"31.84\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-1.00%","volumn":"31.96\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-1.00%","volumn":"31.97\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-0.50%","volumn":"32.50\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-0.50%","volumn":"32.55\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-0.50%","volumn":"33.18\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-0.50%","volumn":"33.44\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-0.50%","volumn":"33.51\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-0.50%","volumn":"33.75\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-0.50%","volumn":"33.77\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-1.00%","volumn":"33.79\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-1.00%","volumn":"34.08\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-0.50%","volumn":"34.12\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-1.00%","volumn":"34.12\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-1.00%","volumn":"34.25\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-1.00%","volumn":"34.26\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-1.00%","volumn":"34.27\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-1.00%","volumn":"34.30\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-0.50%","volumn":"34.48\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-1.00%","volumn":"34.50\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-0.50%","volumn":"34.66\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-0.50%","volumn":"34.70\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-1.00%","volumn":"34.78\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-1.00%","volumn":"34.87\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-1.00%","volumn":"35.02\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-1.00%","volumn":"35.11\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-0.50%","volumn":"35.24\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-0.50%","volumn":"35.97\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"0.00%","volumn":"36.25\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-0.50%","volumn":"36.28\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-0.50%","volumn":"36.28\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-0.50%","volumn":"36.95\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/24","04\/25","04\/26","04\/29","04\/30"]},"cy":{"o":["2.01","1.98","1.94","1.91","1.88"]},"cyrate":{"o":["6.91%","5.19%","3.46%","1.73%","0.00%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.88","rise":"0","volumn":"7653.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.89","rise":"0.53%","volumn":"6024.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.91","rise":"1.60%","volumn":"2.09\u4e07","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.90","rise":"1.06%","volumn":"6701.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.89","rise":"0.53%","volumn":"2987.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.89","rise":"0.53%","volumn":"2188.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.89","rise":"0.53%","volumn":"6587.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.90","rise":"1.06%","volumn":"1570.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.90","rise":"1.06%","volumn":"3051.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.90","rise":"1.06%","volumn":"1.14\u4e07","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.91","rise":"1.60%","volumn":"300.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.90","rise":"1.06%","volumn":"633.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.90","rise":"1.06%","volumn":"3499.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.90","rise":"1.06%","volumn":"784.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.90","rise":"1.06%","volumn":"9398.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.90","rise":"1.06%","volumn":"2105.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.90","rise":"1.06%","volumn":"2880.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.89","rise":"0.53%","volumn":"4215.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.89","rise":"0.53%","volumn":"967.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.90","rise":"1.06%","volumn":"1216.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.90","rise":"1.06%","volumn":"2074.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.90","rise":"1.06%","volumn":"134.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.90","rise":"1.06%","volumn":"734.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.90","rise":"1.06%","volumn":"609.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.89","rise":"0.53%","volumn":"3893.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.89","rise":"0.53%","volumn":"3257.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.89","rise":"0.53%","volumn":"1309.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.89","rise":"0.53%","volumn":"3407.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.90","rise":"1.06%","volumn":"812.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.90","rise":"1.06%","volumn":"1647.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.89","rise":"0.53%","volumn":"538.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.90","rise":"1.06%","volumn":"1970.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.89","rise":"0.53%","volumn":"2973.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.90","rise":"1.06%","volumn":"2259.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.89","rise":"0.53%","volumn":"1201.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.90","rise":"1.06%","volumn":"6076.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.89","rise":"0.53%","volumn":"4840.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.88","rise":"0.00%","volumn":"1.46\u4e07","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.89","rise":"0.53%","volumn":"3550.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.89","rise":"0.53%","volumn":"828.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.88","rise":"0.00%","volumn":"3811.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.88","rise":"0.00%","volumn":"5788.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.89","rise":"0.53%","volumn":"4360.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.89","rise":"0.53%","volumn":"3463.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.89","rise":"0.53%","volumn":"1.41\u4e07","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.90","rise":"1.06%","volumn":"1.12\u4e07","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.90","rise":"1.06%","volumn":"3686.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.89","rise":"0.53%","volumn":"6778.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.88","rise":"0.00%","volumn":"1.52\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.90","rise":"1.06%","volumn":"1.20\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.89","rise":"0.53%","volumn":"3697.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.90","rise":"1.06%","volumn":"1.50\u4e07","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.90","rise":"1.06%","volumn":"2434.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.91","rise":"1.60%","volumn":"2356.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.92","rise":"2.13%","volumn":"2.66\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.92","rise":"2.13%","volumn":"5386.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.91","rise":"1.60%","volumn":"1.19\u4e07","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.91","rise":"1.60%","volumn":"599.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.91","rise":"1.60%","volumn":"819.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.91","rise":"1.60%","volumn":"1621.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.91","rise":"1.60%","volumn":"1376.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.91","rise":"1.60%","volumn":"852.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.91","rise":"1.60%","volumn":"5937.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.91","rise":"1.60%","volumn":"5765.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.91","rise":"1.60%","volumn":"5150.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.91","rise":"1.60%","volumn":"4662.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.91","rise":"1.60%","volumn":"2700.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.90","rise":"1.06%","volumn":"6488.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.90","rise":"1.06%","volumn":"3984.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.90","rise":"1.06%","volumn":"1494.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.90","rise":"1.06%","volumn":"484.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.91","rise":"1.60%","volumn":"680.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.91","rise":"1.60%","volumn":"1105.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.90","rise":"1.06%","volumn":"723.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.90","rise":"1.06%","volumn":"998.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.91","rise":"1.60%","volumn":"1663.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.91","rise":"1.60%","volumn":"1760.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.91","rise":"1.60%","volumn":"420.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.91","rise":"1.60%","volumn":"3170.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.90","rise":"1.06%","volumn":"997.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.91","rise":"1.60%","volumn":"1042.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.90","rise":"1.06%","volumn":"1157.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.90","rise":"1.06%","volumn":"1420.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.91","rise":"1.60%","volumn":"2449.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.89","rise":"0.53%","volumn":"1.46\u4e07","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.89","rise":"0.53%","volumn":"2449.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.90","rise":"1.06%","volumn":"3347.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.90","rise":"1.06%","volumn":"2089.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.90","rise":"1.06%","volumn":"1050.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.90","rise":"1.06%","volumn":"1479.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.90","rise":"1.06%","volumn":"6344.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.89","rise":"0.53%","volumn":"2330.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.90","rise":"1.06%","volumn":"9774.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.90","rise":"1.06%","volumn":"5140.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.89","rise":"0.53%","volumn":"5840.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.89","rise":"0.53%","volumn":"3510.00","time":"15:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.89","rise":"0.53%","volumn":"1.38\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.89","rise":"0.53%","volumn":"1.18\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.89","rise":"0.53%","volumn":"7181.00","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.88","rise":"0.00%","volumn":"8892.00","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.89","rise":"0.53%","volumn":"7174.00","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.90","rise":"1.06%","volumn":"1423.00","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.89","rise":"0.53%","volumn":"4199.00","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.90","rise":"1.06%","volumn":"1434.00","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.89","rise":"0.53%","volumn":"1261.00","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.89","rise":"0.53%","volumn":"2870.00","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.90","rise":"1.06%","volumn":"9982.00","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.89","rise":"0.53%","volumn":"691.00","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.89","rise":"0.53%","volumn":"4406.00","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.89","rise":"0.53%","volumn":"1109.00","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.89","rise":"0.53%","volumn":"2703.00","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.89","rise":"0.53%","volumn":"5996.00","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.90","rise":"1.06%","volumn":"1616.00","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.89","rise":"0.53%","volumn":"5771.00","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.89","rise":"0.53%","volumn":"3178.00","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.89","rise":"0.53%","volumn":"7838.00","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.89","rise":"0.53%","volumn":"5424.00","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.89","rise":"0.53%","volumn":"9272.00","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.89","rise":"0.53%","volumn":"3781.00","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.91","rise":"1.60%","volumn":"2.41\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.91","rise":"1.60%","volumn":"3017.00","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.91","rise":"1.60%","volumn":"1925.00","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.91","rise":"1.60%","volumn":"1929.00","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.92","rise":"2.13%","volumn":"1.79\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.91","rise":"1.60%","volumn":"2400.00","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.91","rise":"1.60%","volumn":"642.00","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.91","rise":"1.60%","volumn":"1769.00","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.91","rise":"1.60%","volumn":"1214.00","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.90","rise":"1.06%","volumn":"1.82\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.91","rise":"1.60%","volumn":"3225.00","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.91","rise":"1.60%","volumn":"1087.00","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.91","rise":"1.60%","volumn":"524.00","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.90","rise":"1.06%","volumn":"3820.00","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.90","rise":"1.06%","volumn":"1866.00","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.91","rise":"1.60%","volumn":"1185.00","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.91","rise":"1.60%","volumn":"2641.00","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.91","rise":"1.60%","volumn":"1668.00","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.92","rise":"2.13%","volumn":"2.42\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.91","rise":"1.60%","volumn":"3845.00","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.91","rise":"1.60%","volumn":"4619.00","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.92","rise":"2.13%","volumn":"4679.00","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.92","rise":"2.13%","volumn":"2563.00","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.91","rise":"1.60%","volumn":"7896.00","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.92","rise":"2.13%","volumn":"3.73\u4e07","time":"15:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.95","rise":"3.72%","volumn":"3.39\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.97","rise":"4.79%","volumn":"3.69\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.97","rise":"4.79%","volumn":"2.12\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.97","rise":"4.79%","volumn":"1.58\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.97","rise":"4.79%","volumn":"4418.00","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.99","rise":"5.85%","volumn":"5.10\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.99","rise":"5.85%","volumn":"1.24\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.99","rise":"5.85%","volumn":"5881.00","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.98","rise":"5.32%","volumn":"4358.00","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.98","rise":"5.32%","volumn":"2.53\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.98","rise":"5.32%","volumn":"1.08\u4e07","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.98","rise":"5.32%","volumn":"5086.00","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.98","rise":"5.32%","volumn":"4151.00","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.99","rise":"5.85%","volumn":"1.52\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.98","rise":"5.32%","volumn":"7695.00","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.98","rise":"5.32%","volumn":"4139.00","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.98","rise":"5.32%","volumn":"973.00","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.97","rise":"4.79%","volumn":"3684.00","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.98","rise":"5.32%","volumn":"8498.00","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.99","rise":"5.85%","volumn":"5913.00","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.98","rise":"5.32%","volumn":"5088.00","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.99","rise":"5.85%","volumn":"884.00","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.99","rise":"5.85%","volumn":"2329.00","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.99","rise":"5.85%","volumn":"2261.00","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.00","rise":"6.38%","volumn":"2.09\u4e07","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.00","rise":"6.38%","volumn":"3216.00","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.99","rise":"5.85%","volumn":"1.14\u4e07","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.99","rise":"5.85%","volumn":"2059.00","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.99","rise":"5.85%","volumn":"5631.00","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.99","rise":"5.85%","volumn":"5240.00","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.00","rise":"6.38%","volumn":"1.09\u4e07","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.00","rise":"6.38%","volumn":"2829.00","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.00","rise":"6.38%","volumn":"2235.00","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.99","rise":"5.85%","volumn":"2594.00","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.98","rise":"5.32%","volumn":"1.02\u4e07","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.99","rise":"5.85%","volumn":"6033.00","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.99","rise":"5.85%","volumn":"5368.00","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.99","rise":"5.85%","volumn":"1.72\u4e07","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.00","rise":"6.38%","volumn":"4557.00","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.00","rise":"6.38%","volumn":"3814.00","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.00","rise":"6.38%","volumn":"4265.00","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.00","rise":"6.38%","volumn":"5031.00","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.00","rise":"6.38%","volumn":"4394.00","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.99","rise":"5.85%","volumn":"3822.00","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.00","rise":"6.38%","volumn":"6564.00","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.00","rise":"6.38%","volumn":"6467.00","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.00","rise":"6.38%","volumn":"1.21\u4e07","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.00","rise":"6.38%","volumn":"1.53\u4e07","time":"15:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"6.91%","volumn":"5.80\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"6.91%","volumn":"1.25\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"6.38%","volumn":"2.17\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"5.32%","volumn":"1.61\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"5.85%","volumn":"1.34\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"5.85%","volumn":"1.61\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"5.32%","volumn":"8502.00","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"5.85%","volumn":"2682.00","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"5.32%","volumn":"3823.00","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"5.32%","volumn":"2.01\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"5.32%","volumn":"8504.00","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"5.32%","volumn":"5209.00","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"5.32%","volumn":"2841.00","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.97","rise":"4.79%","volumn":"5979.00","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.97","rise":"4.79%","volumn":"1.18\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.96","rise":"4.26%","volumn":"1.72\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.96","rise":"4.26%","volumn":"7358.00","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.97","rise":"4.79%","volumn":"5342.00","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.97","rise":"4.79%","volumn":"1642.00","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.96","rise":"4.26%","volumn":"3043.00","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.96","rise":"4.26%","volumn":"1215.00","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.96","rise":"4.26%","volumn":"1.51\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.97","rise":"4.79%","volumn":"4060.00","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"5.32%","volumn":"2.20\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"5.85%","volumn":"6606.00","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"6.38%","volumn":"4445.00","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"5.85%","volumn":"1802.00","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"5.85%","volumn":"2383.00","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"5.85%","volumn":"936.00","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"5.85%","volumn":"593.00","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"5.32%","volumn":"1317.00","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"5.32%","volumn":"694.00","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"5.85%","volumn":"499.00","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"5.85%","volumn":"2226.00","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"5.32%","volumn":"704.00","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"5.85%","volumn":"1323.00","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"5.32%","volumn":"807.00","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"5.32%","volumn":"1040.00","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"5.85%","volumn":"512.00","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"5.32%","volumn":"2753.00","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"5.32%","volumn":"1755.00","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"5.32%","volumn":"4991.00","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"5.85%","volumn":"1.48\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"5.32%","volumn":"6379.00","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"5.32%","volumn":"1915.00","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"5.85%","volumn":"4238.00","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"5.85%","volumn":"5468.00","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"5.85%","volumn":"1.71\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/01","2024\/04\/30"]},"cy":{"o":["2.29","2.18","2.06","1.95","1.84"]},"cyrate":{"o":["0.44%","-4.50%","-9.43%","-14.36%","-19.30%"]},"p":[{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"2.28","rise":"0","volumn":"78.86\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"2.28","rise":"0.00%","volumn":"88.54\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.29","rise":"0.44%","volumn":"58.73\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.20","rise":"-3.51%","volumn":"59.72\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.26","rise":"-0.88%","volumn":"56.82\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.18","rise":"-4.39%","volumn":"64.71\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.16","rise":"-5.26%","volumn":"47.72\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.12","rise":"-7.02%","volumn":"39.80\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.99","rise":"-12.72%","volumn":"80.99\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.84","rise":"-19.30%","volumn":"61.46\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.94","rise":"-14.91%","volumn":"41.05\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.92","rise":"-15.79%","volumn":"28.84\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.91","rise":"-16.23%","volumn":"17.43\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.89","rise":"-17.11%","volumn":"21.20\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.89","rise":"-17.11%","volumn":"16.86\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.89","rise":"-17.11%","volumn":"20.49\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.89","rise":"-17.11%","volumn":"21.20\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.92","rise":"-15.79%","volumn":"29.59\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.00","rise":"-12.28%","volumn":"45.97\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-12.72%","volumn":"36.95\u4e07","time":"04\/30"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/08","2024\/04\/30"]},"cy":{"o":["3.03","2.73","2.44","2.14","1.84"]},"cyrate":{"o":["25.21%","12.91%","0.62%","-11.67%","-23.97%"]},"p":[{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"2.42","rise":"0","volumn":"13.96\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"2.39","rise":"-1.24%","volumn":"12.93\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"2.39","rise":"-1.24%","volumn":"10.91\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"2.41","rise":"-0.41%","volumn":"10.48\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"2.38","rise":"-1.65%","volumn":"11.16\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"2.39","rise":"-1.24%","volumn":"10.03\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"2.36","rise":"-2.48%","volumn":"9.95\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"2.37","rise":"-2.07%","volumn":"10.60\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"2.36","rise":"-2.48%","volumn":"9.75\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"2.39","rise":"-1.24%","volumn":"28.69\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"2.36","rise":"-2.48%","volumn":"17.99\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"2.33","rise":"-3.72%","volumn":"11.95\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"2.32","rise":"-4.13%","volumn":"10.87\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"2.31","rise":"-4.55%","volumn":"8.94\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"2.31","rise":"-4.55%","volumn":"9.62\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"2.29","rise":"-5.37%","volumn":"8.93\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"2.27","rise":"-6.20%","volumn":"13.78\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"2.26","rise":"-6.61%","volumn":"16.74\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"2.25","rise":"-7.02%","volumn":"15.50\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"2.28","rise":"-5.79%","volumn":"12.74\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"2.29","rise":"-5.37%","volumn":"9.90\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"2.25","rise":"-7.02%","volumn":"9.92\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"2.24","rise":"-7.44%","volumn":"10.76\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"2.26","rise":"-6.61%","volumn":"10.99\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"2.26","rise":"-6.61%","volumn":"7.58\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"2.26","rise":"-6.61%","volumn":"9.66\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"2.27","rise":"-6.20%","volumn":"10.48\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"2.31","rise":"-4.55%","volumn":"29.59\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"2.33","rise":"-3.72%","volumn":"11.92\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"2.38","rise":"-1.65%","volumn":"25.46\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"2.37","rise":"-2.07%","volumn":"23.13\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"2.32","rise":"-4.13%","volumn":"17.22\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"2.28","rise":"-5.79%","volumn":"10.79\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"2.27","rise":"-6.20%","volumn":"14.20\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"2.31","rise":"-4.55%","volumn":"10.20\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"2.54","rise":"4.96%","volumn":"94.84\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"2.49","rise":"2.89%","volumn":"84.17\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"2.48","rise":"2.48%","volumn":"51.99\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"2.46","rise":"1.65%","volumn":"31.23\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"2.45","rise":"1.24%","volumn":"17.95\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"2.44","rise":"0.83%","volumn":"28.83\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"2.45","rise":"1.24%","volumn":"16.50\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"2.43","rise":"0.41%","volumn":"26.01\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"2.42","rise":"0.00%","volumn":"15.58\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"2.42","rise":"0.00%","volumn":"11.48\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"2.41","rise":"-0.41%","volumn":"13.84\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"2.47","rise":"2.07%","volumn":"73.66\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"2.45","rise":"1.24%","volumn":"46.41\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"2.43","rise":"0.41%","volumn":"19.69\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"2.43","rise":"0.41%","volumn":"18.17\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"2.44","rise":"0.83%","volumn":"19.82\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"2.43","rise":"0.41%","volumn":"16.66\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"2.48","rise":"2.48%","volumn":"30.48\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"2.59","rise":"7.02%","volumn":"112.34\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"2.64","rise":"9.09%","volumn":"104.81\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"2.65","rise":"9.50%","volumn":"54.64\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"2.59","rise":"7.02%","volumn":"52.76\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"2.59","rise":"7.02%","volumn":"57.76\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"2.62","rise":"8.26%","volumn":"59.57\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"2.62","rise":"8.26%","volumn":"50.47\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"2.64","rise":"9.09%","volumn":"71.72\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"2.59","rise":"7.02%","volumn":"46.52\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"2.55","rise":"5.37%","volumn":"46.69\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"2.55","rise":"5.37%","volumn":"41.98\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"2.57","rise":"6.20%","volumn":"37.40\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"2.59","rise":"7.02%","volumn":"62.31\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"2.58","rise":"6.61%","volumn":"41.80\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"2.49","rise":"2.89%","volumn":"43.86\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"2.49","rise":"2.89%","volumn":"21.21\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"2.45","rise":"1.24%","volumn":"26.65\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"2.44","rise":"0.83%","volumn":"19.27\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"2.57","rise":"6.20%","volumn":"30.27\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"2.45","rise":"1.24%","volumn":"52.90\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"2.43","rise":"0.41%","volumn":"39.52\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"2.37","rise":"-2.07%","volumn":"32.91\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"2.33","rise":"-3.72%","volumn":"18.14\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"2.36","rise":"-2.48%","volumn":"16.58\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"2.33","rise":"-3.72%","volumn":"21.42\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"2.38","rise":"-1.65%","volumn":"41.10\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"2.42","rise":"0.00%","volumn":"21.43\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"2.40","rise":"-0.83%","volumn":"21.11\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"2.39","rise":"-1.24%","volumn":"19.93\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"2.43","rise":"0.41%","volumn":"21.51\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"2.54","rise":"4.96%","volumn":"66.79\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"2.64","rise":"9.09%","volumn":"144.31\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"2.65","rise":"9.50%","volumn":"85.62\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"2.60","rise":"7.44%","volumn":"50.28\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"2.64","rise":"9.09%","volumn":"56.08\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"2.71","rise":"11.98%","volumn":"110.47\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"2.63","rise":"8.68%","volumn":"80.88\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"2.89","rise":"19.42%","volumn":"67.47\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"2.96","rise":"22.31%","volumn":"570.62\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"2.80","rise":"15.70%","volumn":"409.83\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"2.63","rise":"8.68%","volumn":"241.62\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"2.60","rise":"7.44%","volumn":"154.41\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"2.53","rise":"4.55%","volumn":"109.36\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"2.54","rise":"4.96%","volumn":"130.93\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"2.53","rise":"4.55%","volumn":"104.75\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"2.49","rise":"2.89%","volumn":"69.16\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"2.49","rise":"2.89%","volumn":"69.49\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"2.45","rise":"1.24%","volumn":"72.65\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"2.47","rise":"2.07%","volumn":"68.83\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"2.45","rise":"1.24%","volumn":"55.27\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"2.46","rise":"1.65%","volumn":"72.38\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"2.44","rise":"0.83%","volumn":"48.75\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"2.45","rise":"1.24%","volumn":"29.04\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"2.41","rise":"-0.41%","volumn":"44.10\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"2.41","rise":"-0.41%","volumn":"35.90\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"2.40","rise":"-0.83%","volumn":"25.23\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"2.36","rise":"-2.48%","volumn":"36.91\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"2.33","rise":"-3.72%","volumn":"38.64\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"2.33","rise":"-3.72%","volumn":"32.11\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"2.30","rise":"-4.96%","volumn":"36.68\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"2.34","rise":"-3.31%","volumn":"38.58\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"2.40","rise":"-0.83%","volumn":"41.91\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"2.38","rise":"-1.65%","volumn":"28.67\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"2.41","rise":"-0.41%","volumn":"35.64\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"2.42","rise":"0.00%","volumn":"29.88\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"2.42","rise":"0.00%","volumn":"30.24\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"2.41","rise":"-0.41%","volumn":"23.90\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"2.38","rise":"-1.65%","volumn":"20.79\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"2.42","rise":"0.00%","volumn":"31.80\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"2.47","rise":"2.07%","volumn":"68.00\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"2.46","rise":"1.65%","volumn":"42.61\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"2.44","rise":"0.83%","volumn":"30.62\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"2.42","rise":"0.00%","volumn":"28.79\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"2.43","rise":"0.41%","volumn":"21.89\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"2.46","rise":"1.65%","volumn":"36.47\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"2.48","rise":"2.48%","volumn":"44.60\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"2.53","rise":"4.55%","volumn":"67.41\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"2.54","rise":"4.96%","volumn":"76.40\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"2.61","rise":"7.85%","volumn":"119.99\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"2.57","rise":"6.20%","volumn":"78.54\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"2.56","rise":"5.79%","volumn":"60.85\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"2.54","rise":"4.96%","volumn":"44.64\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"2.57","rise":"6.20%","volumn":"40.64\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"2.53","rise":"4.55%","volumn":"46.54\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"2.55","rise":"5.37%","volumn":"38.92\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"2.55","rise":"5.37%","volumn":"31.46\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"2.54","rise":"4.96%","volumn":"31.05\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"2.54","rise":"4.96%","volumn":"35.25\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"2.57","rise":"6.20%","volumn":"45.44\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"2.59","rise":"7.02%","volumn":"47.02\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"2.53","rise":"4.55%","volumn":"37.64\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"2.55","rise":"5.37%","volumn":"26.73\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"2.53","rise":"4.55%","volumn":"28.32\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"2.46","rise":"1.65%","volumn":"41.98\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"2.49","rise":"2.89%","volumn":"31.69\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"2.54","rise":"4.96%","volumn":"33.19\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"2.51","rise":"3.72%","volumn":"26.62\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"2.53","rise":"4.55%","volumn":"32.17\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"2.54","rise":"4.96%","volumn":"28.40\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"2.50","rise":"3.31%","volumn":"37.41\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"2.48","rise":"2.48%","volumn":"24.23\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"2.47","rise":"2.07%","volumn":"30.67\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"2.48","rise":"2.48%","volumn":"32.07\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"2.45","rise":"1.24%","volumn":"30.55\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"2.39","rise":"-1.24%","volumn":"29.58\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"2.39","rise":"-1.24%","volumn":"21.97\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"2.40","rise":"-0.83%","volumn":"19.61\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"2.48","rise":"2.48%","volumn":"39.46\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"2.53","rise":"4.55%","volumn":"36.85\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"2.57","rise":"6.20%","volumn":"56.16\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"2.55","rise":"5.37%","volumn":"35.90\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"2.54","rise":"4.96%","volumn":"28.55\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"2.51","rise":"3.72%","volumn":"35.85\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"2.45","rise":"1.24%","volumn":"28.50\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"2.59","rise":"7.02%","volumn":"187.99\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"2.69","rise":"11.16%","volumn":"243.69\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"2.66","rise":"9.92%","volumn":"153.01\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"2.62","rise":"8.26%","volumn":"147.42\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"2.47","rise":"2.07%","volumn":"146.63\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"2.37","rise":"-2.07%","volumn":"117.11\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"2.61","rise":"7.85%","volumn":"242.66\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"2.68","rise":"10.74%","volumn":"277.86\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"2.57","rise":"6.20%","volumn":"132.54\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.59","rise":"7.02%","volumn":"168.46\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"2.67","rise":"10.33%","volumn":"210.37\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"2.68","rise":"10.74%","volumn":"157.90\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"2.75","rise":"13.64%","volumn":"228.19\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.03","rise":"25.21%","volumn":"317.22\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"2.81","rise":"16.12%","volumn":"338.71\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"2.61","rise":"7.85%","volumn":"205.37\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.35","rise":"-2.89%","volumn":"228.14\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.21","rise":"-8.68%","volumn":"123.12\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.13","rise":"-11.98%","volumn":"104.72\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"1.92","rise":"-20.66%","volumn":"100.03\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"1.96","rise":"-19.01%","volumn":"88.07\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"1.89","rise":"-21.90%","volumn":"78.43\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"2.03","rise":"-16.12%","volumn":"74.15\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"2.09","rise":"-13.64%","volumn":"75.23\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"2.08","rise":"-14.05%","volumn":"52.39\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"2.11","rise":"-12.81%","volumn":"77.66\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"2.13","rise":"-11.98%","volumn":"58.64\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"2.23","rise":"-7.85%","volumn":"115.04\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"2.22","rise":"-8.26%","volumn":"88.04\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"2.26","rise":"-6.61%","volumn":"87.93\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"2.14","rise":"-11.57%","volumn":"116.22\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"2.18","rise":"-9.92%","volumn":"65.59\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"2.17","rise":"-10.33%","volumn":"49.24\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"2.15","rise":"-11.16%","volumn":"45.11\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"2.13","rise":"-11.98%","volumn":"44.22\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"2.16","rise":"-10.74%","volumn":"54.25\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.17","rise":"-10.33%","volumn":"76.89\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"2.13","rise":"-11.98%","volumn":"52.77\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"2.16","rise":"-10.74%","volumn":"43.78\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"2.20","rise":"-9.09%","volumn":"58.88\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"2.17","rise":"-10.33%","volumn":"40.27\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"2.15","rise":"-11.16%","volumn":"33.13\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"2.18","rise":"-9.92%","volumn":"36.88\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.19","rise":"-9.50%","volumn":"36.10\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.19","rise":"-9.50%","volumn":"48.95\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"2.22","rise":"-8.26%","volumn":"51.27\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"2.24","rise":"-7.44%","volumn":"58.40\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.17","rise":"-10.33%","volumn":"50.44\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.14","rise":"-11.57%","volumn":"51.37\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.20","rise":"-9.09%","volumn":"78.02\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.19","rise":"-9.50%","volumn":"100.28\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.22","rise":"-8.26%","volumn":"90.16\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.25","rise":"-7.02%","volumn":"84.73\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"2.28","rise":"-5.79%","volumn":"78.86\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"2.28","rise":"-5.79%","volumn":"88.54\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.29","rise":"-5.37%","volumn":"58.73\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.20","rise":"-9.09%","volumn":"59.72\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.26","rise":"-6.61%","volumn":"56.82\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.18","rise":"-9.92%","volumn":"64.71\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.16","rise":"-10.74%","volumn":"47.72\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.12","rise":"-12.40%","volumn":"39.80\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.99","rise":"-17.77%","volumn":"80.99\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.84","rise":"-23.97%","volumn":"61.46\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.94","rise":"-19.83%","volumn":"41.05\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.92","rise":"-20.66%","volumn":"28.84\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.91","rise":"-21.07%","volumn":"17.43\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.89","rise":"-21.90%","volumn":"21.20\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.89","rise":"-21.90%","volumn":"16.86\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.89","rise":"-21.90%","volumn":"20.49\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.89","rise":"-21.90%","volumn":"21.20\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.92","rise":"-20.66%","volumn":"29.59\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.00","rise":"-17.36%","volumn":"45.97\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-17.77%","volumn":"36.95\u4e07","time":"04\/30"}]}}}

2.02
1.00%
2.00
0.25%
1.99
-0.50%
1.98
-1.25%
1.96
-2.00%

09:30
11:30/13:00
15:00

2.01
6.91%
1.98
5.19%
1.94
3.46%
1.91
1.73%
1.88
0.00%

04/24
04/25
04/26
04/29
04/30

2.29
0.44%
2.18
-4.50%
2.06
-9.43%
1.95
-14.36%
1.84
-19.30%

2024/04/01
2024/04/30

3.03
25.21%
2.73
12.91%
2.44
0.62%
2.14
-11.67%
1.84
-23.97%

2023/05/08
2024/04/30

资讯
公告
股圈
研报

- 04月30日平潭发展北向资金净流出530.78万，仓位减少
  16小时前
- 一季报净利润50强出炉！“宁王”首次跨入百亿大关
  1天前
查看更多资讯

查看平潭发展更多内容

数据由九方智投提供

平潭发展2.26 0.06(2.73%)股票价格行情走势图东方财富网

提供平潭发展(000592)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及平潭发展(000592)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

平潭发展:2024年第一季度净利润 80.23万元,同比增长73.88% 经济...

2024年4月29日,平潭发展(000592)发布2024年第一季度报告,2024年第一季度实现营业收入6.03亿元,同比增长131.73%;实现净利润-80.23万元,同比增长73.88%;基本每股收益...

经济观察网前天 17:29

平潭发展(000592)个股分析牛叉诊股手机同花顺财经

牛叉诊股为你提供平潭发展(000592)股票的最新行情、资讯和评论,最准确的个股分析及评测综合中性评分52 平潭发展(000592) 打败了75%的股票短期:市场单边上涨中,可短期持有为主,小心回调。

同花顺财经 4月24日

平潭发展(000592) 股票行情中心搜狐证券

平潭发展(000592)的实时行情,及时准确的提供平潭发展(000592)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供平...

搜狐股票

聚焦高质量发展丨福建平潭:以蓝眼泪 IP塑造高辨识度国际旅游岛 ...

据平潭文旅部门统计,2024年4月8日至20日,平潭四个主要景区共接待游客100.19万人次... 枕海入眠民宿主理人张建,曾在外省创业多年。当看到家乡的巨变和文旅市场的发展空...

fj.news.cn 昨天 00:00

平潭发展:4月29日融资买入642.26万元,融资融券余额2.73亿元股票...

证券之星消息,4月29日,平潭发展(000592)融资买入642.26万元,融资偿还1025.53万元,融资净卖出383.27万元,融资余额2.72亿元。融券方面,当日无融...

证券之星股票频道昨天 10:02

沪深股通|平潭发展4月26日获外资买入0.09%股份股票频道证券之星

同花顺(300033)数据显示,2024年4月26日,平潭发展(000592)获外资买入177.23万股,占流通盘0.09%。截至目前,陆股通持有平潭发展1217.34万股,占流通股0.64%,累计持股成本...

stockstar.com 前天 07:09

平潭发展:一季度净亏损80.23万元

财联社4月29日电,平潭发展公布2024年一季度报告,报告期营业收入6.03亿元,同比增长131.73%;归属于上市公司股东的净利润-80.23万元,同比亏损收...

cls.cn 前天 18:27

平潭综合实验区实业发展集团董事长、法定代表人胡善华被查| 新浪...

4月28日,据福建日报官微消息,平潭综合实验区实业发展集团有限公司党委书记、董事长、法定代表人胡善华涉嫌严重违纪违法。目._新浪网

k.sina.cn 4月28日

没有更多结果了~

意见反馈
页面反馈