福建水泥_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐水泥价格今日报价一袋中煤能源福建水泥股吧万年青水泥厂福建省水泥品牌排名水泥价格福建水泥股份有限公司今日水泥价格查询 600802福建水泥股吧水泥价格今日报价

金融产品有风险，投资需谨慎。

福建水泥股份有限公司

版权所有:福建水泥股份有限公司闽ICP备15004946号注册地址:福州市杨桥路118号宏扬新城福州建福大厦办公地址:福州市琴亭路29号福能方圆大厦销售服务电话:0591-885...

fjcement.com

福建水泥

简介：福建水泥股份有限公司(简称"福建水泥"),是一家国有企业经过股份制改造而成,总股本2.83亿元,总资产约16亿元,其前身为福建水泥厂。福建水泥厂创建于1958年,作为一家传统的国有企业,经过三十余年的发展壮大,成为一家产年超百万吨、在国内同业间享有盛誉水泥企业。1993年,福建水泥厂走在国企改革的前沿,率先实施股份制改造,成为福建...

360百科

福建水泥3.91(0.77%) 股票行情新浪财经新浪网

新浪财经为您提供福建水泥(600802)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与福建水泥(600802)股票相关...

新浪财经

福建水泥

以下城市有相关地点，请选择：

泉州市(40) 福州市(21) 莆田市(19) 三明市(38) 厦门市(17) 漳州市(12)

为你推荐

360地图查看更多

福建水泥[600802]

0.02（0.58%）

2024-05-15 15:00:00已收盘（北京时间）

今开
3.46
最高
3.51
市盈率

昨收
3.45
最低
3.40
总市值
15.90亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.51","3.48","3.46","3.43","3.40"]},"cyrate":{"o":["1.74%","0.94%","0.14%","-0.65%","-1.45%"]},"p":[{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.46","rise":"0.29%","volumn":"86.00","time":"09:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.43","rise":"-0.58%","volumn":"1113.00","time":"09:31"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.43","rise":"-0.58%","volumn":"2487.00","time":"09:32"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.40","rise":"-1.45%","volumn":"3004.00","time":"09:33"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.41","rise":"-1.16%","volumn":"3246.00","time":"09:34"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.42","rise":"-0.87%","volumn":"3379.00","time":"09:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.42","rise":"-0.87%","volumn":"3429.00","time":"09:36"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.42","rise":"-0.87%","volumn":"3517.00","time":"09:37"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.44","rise":"-0.29%","volumn":"4133.00","time":"09:38"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.43","rise":"-0.58%","volumn":"4209.00","time":"09:39"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.44","rise":"-0.29%","volumn":"4243.00","time":"09:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.43","rise":"-0.58%","volumn":"4842.00","time":"09:41"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.42","rise":"-0.87%","volumn":"5700.00","time":"09:42"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.42","rise":"-0.87%","volumn":"5733.00","time":"09:43"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.43","rise":"-0.58%","volumn":"5757.00","time":"09:44"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.43","rise":"-0.58%","volumn":"6362.00","time":"09:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.45","rise":"0.00%","volumn":"6497.00","time":"09:46"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.44","rise":"-0.29%","volumn":"6542.00","time":"09:47"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.46","rise":"0.29%","volumn":"7345.00","time":"09:48"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.45","rise":"0.00%","volumn":"7564.00","time":"09:49"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.46","rise":"0.29%","volumn":"7655.00","time":"09:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.48","rise":"0.87%","volumn":"1.06\u4e07","time":"09:51"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.49","rise":"1.16%","volumn":"1.14\u4e07","time":"09:52"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.49","rise":"1.16%","volumn":"1.15\u4e07","time":"09:53"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.49","rise":"1.16%","volumn":"1.19\u4e07","time":"09:54"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.48","rise":"0.87%","volumn":"1.20\u4e07","time":"09:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.49","rise":"1.16%","volumn":"1.21\u4e07","time":"09:56"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.48","rise":"0.87%","volumn":"1.24\u4e07","time":"09:57"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.48","rise":"0.87%","volumn":"1.25\u4e07","time":"09:58"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.48","rise":"0.87%","volumn":"1.26\u4e07","time":"09:59"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.48","rise":"0.87%","volumn":"1.26\u4e07","time":"10:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.49","rise":"1.16%","volumn":"1.28\u4e07","time":"10:01"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.48","rise":"0.87%","volumn":"1.28\u4e07","time":"10:02"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.48","rise":"0.87%","volumn":"1.39\u4e07","time":"10:03"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.47","rise":"0.58%","volumn":"1.40\u4e07","time":"10:04"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.48","rise":"0.87%","volumn":"1.40\u4e07","time":"10:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.47","rise":"0.58%","volumn":"1.40\u4e07","time":"10:06"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.47","rise":"0.58%","volumn":"1.43\u4e07","time":"10:07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.47","rise":"0.58%","volumn":"1.44\u4e07","time":"10:08"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.47","rise":"0.58%","volumn":"1.47\u4e07","time":"10:09"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.48","rise":"0.87%","volumn":"1.47\u4e07","time":"10:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.47","rise":"0.58%","volumn":"1.47\u4e07","time":"10:11"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.47","rise":"0.58%","volumn":"1.48\u4e07","time":"10:12"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.47","rise":"0.58%","volumn":"1.48\u4e07","time":"10:13"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.47","rise":"0.58%","volumn":"1.48\u4e07","time":"10:14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.47","rise":"0.58%","volumn":"1.54\u4e07","time":"10:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.47","rise":"0.58%","volumn":"1.55\u4e07","time":"10:16"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.47","rise":"0.58%","volumn":"1.55\u4e07","time":"10:17"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.47","rise":"0.58%","volumn":"1.55\u4e07","time":"10:18"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.47","rise":"0.58%","volumn":"1.55\u4e07","time":"10:19"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.47","rise":"0.58%","volumn":"1.56\u4e07","time":"10:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.47","rise":"0.58%","volumn":"1.56\u4e07","time":"10:21"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.47","rise":"0.58%","volumn":"1.57\u4e07","time":"10:22"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.48","rise":"0.87%","volumn":"1.57\u4e07","time":"10:23"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.48","rise":"0.87%","volumn":"1.57\u4e07","time":"10:24"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.48","rise":"0.87%","volumn":"1.59\u4e07","time":"10:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.47","rise":"0.58%","volumn":"1.59\u4e07","time":"10:26"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.48","rise":"0.87%","volumn":"1.59\u4e07","time":"10:27"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.48","rise":"0.87%","volumn":"1.62\u4e07","time":"10:28"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.48","rise":"0.87%","volumn":"1.63\u4e07","time":"10:29"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.47","rise":"0.58%","volumn":"1.65\u4e07","time":"10:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.48","rise":"0.87%","volumn":"1.66\u4e07","time":"10:31"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.47","rise":"0.58%","volumn":"1.67\u4e07","time":"10:32"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.47","rise":"0.58%","volumn":"1.68\u4e07","time":"10:33"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.48","rise":"0.87%","volumn":"1.69\u4e07","time":"10:34"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.47","rise":"0.58%","volumn":"1.69\u4e07","time":"10:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.48","rise":"0.87%","volumn":"1.69\u4e07","time":"10:36"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.47","rise":"0.58%","volumn":"1.69\u4e07","time":"10:37"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.48","rise":"0.87%","volumn":"1.70\u4e07","time":"10:38"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.47","rise":"0.58%","volumn":"1.70\u4e07","time":"10:39"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.48","rise":"0.87%","volumn":"1.70\u4e07","time":"10:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.48","rise":"0.87%","volumn":"1.70\u4e07","time":"10:41"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.48","rise":"0.87%","volumn":"1.87\u4e07","time":"10:42"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.48","rise":"0.87%","volumn":"1.87\u4e07","time":"10:43"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.49","rise":"1.16%","volumn":"1.87\u4e07","time":"10:44"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.48","rise":"0.87%","volumn":"1.88\u4e07","time":"10:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.49","rise":"1.16%","volumn":"1.88\u4e07","time":"10:46"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.49","rise":"1.16%","volumn":"1.88\u4e07","time":"10:47"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.49","rise":"1.16%","volumn":"1.88\u4e07","time":"10:48"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.48","rise":"0.87%","volumn":"1.88\u4e07","time":"10:49"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.49","rise":"1.16%","volumn":"1.90\u4e07","time":"10:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.49","rise":"1.16%","volumn":"1.92\u4e07","time":"10:51"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.49","rise":"1.16%","volumn":"1.93\u4e07","time":"10:52"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.49","rise":"1.16%","volumn":"1.95\u4e07","time":"10:53"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.49","rise":"1.16%","volumn":"1.97\u4e07","time":"10:54"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.49","rise":"1.16%","volumn":"2.02\u4e07","time":"10:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.48","rise":"0.87%","volumn":"2.04\u4e07","time":"10:56"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.48","rise":"0.87%","volumn":"2.04\u4e07","time":"10:57"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.48","rise":"0.87%","volumn":"2.25\u4e07","time":"10:58"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.49","rise":"1.16%","volumn":"2.26\u4e07","time":"10:59"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.49","rise":"1.16%","volumn":"2.27\u4e07","time":"11:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.48","rise":"0.87%","volumn":"2.29\u4e07","time":"11:01"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.49","rise":"1.16%","volumn":"2.45\u4e07","time":"11:02"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.49","rise":"1.16%","volumn":"2.49\u4e07","time":"11:03"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.49","rise":"1.16%","volumn":"2.49\u4e07","time":"11:04"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.49","rise":"1.16%","volumn":"2.50\u4e07","time":"11:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.50","rise":"1.45%","volumn":"2.50\u4e07","time":"11:06"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.50","rise":"1.45%","volumn":"2.50\u4e07","time":"11:07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.50","rise":"1.45%","volumn":"2.59\u4e07","time":"11:08"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.50","rise":"1.45%","volumn":"2.63\u4e07","time":"11:09"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.50","rise":"1.45%","volumn":"2.65\u4e07","time":"11:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.49","rise":"1.16%","volumn":"3.07\u4e07","time":"11:11"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.49","rise":"1.16%","volumn":"3.08\u4e07","time":"11:12"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.49","rise":"1.16%","volumn":"3.12\u4e07","time":"11:13"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.49","rise":"1.16%","volumn":"3.17\u4e07","time":"11:14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.49","rise":"1.16%","volumn":"3.18\u4e07","time":"11:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.48","rise":"0.87%","volumn":"3.18\u4e07","time":"11:16"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.49","rise":"1.16%","volumn":"3.20\u4e07","time":"11:17"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.49","rise":"1.16%","volumn":"3.20\u4e07","time":"11:18"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.50","rise":"1.45%","volumn":"3.20\u4e07","time":"11:19"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.50","rise":"1.45%","volumn":"3.21\u4e07","time":"11:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.50","rise":"1.45%","volumn":"3.21\u4e07","time":"11:21"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.50","rise":"1.45%","volumn":"3.21\u4e07","time":"11:22"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.50","rise":"1.45%","volumn":"3.22\u4e07","time":"11:23"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.49","rise":"1.16%","volumn":"3.22\u4e07","time":"11:24"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.50","rise":"1.45%","volumn":"3.23\u4e07","time":"11:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.50","rise":"1.45%","volumn":"3.24\u4e07","time":"11:26"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.50","rise":"1.45%","volumn":"3.24\u4e07","time":"11:27"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.49","rise":"1.16%","volumn":"3.24\u4e07","time":"11:28"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.51","rise":"1.74%","volumn":"3.31\u4e07","time":"11:29"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.51","rise":"1.74%","volumn":"3.37\u4e07","time":"11:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.51","rise":"1.74%","volumn":"3.41\u4e07","time":"13:01"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.50","rise":"1.45%","volumn":"3.44\u4e07","time":"13:02"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.51","rise":"1.74%","volumn":"3.44\u4e07","time":"13:03"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.50","rise":"1.45%","volumn":"3.44\u4e07","time":"13:04"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.51","rise":"1.74%","volumn":"3.44\u4e07","time":"13:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.50","rise":"1.45%","volumn":"3.44\u4e07","time":"13:06"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.50","rise":"1.45%","volumn":"3.49\u4e07","time":"13:07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.51","rise":"1.74%","volumn":"3.50\u4e07","time":"13:08"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.50","rise":"1.45%","volumn":"3.53\u4e07","time":"13:09"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.51","rise":"1.74%","volumn":"3.53\u4e07","time":"13:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.50","rise":"1.45%","volumn":"3.53\u4e07","time":"13:11"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.50","rise":"1.45%","volumn":"3.53\u4e07","time":"13:12"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.50","rise":"1.45%","volumn":"3.53\u4e07","time":"13:13"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.50","rise":"1.45%","volumn":"3.55\u4e07","time":"13:14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.50","rise":"1.45%","volumn":"3.62\u4e07","time":"13:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.50","rise":"1.45%","volumn":"3.62\u4e07","time":"13:16"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.49","rise":"1.16%","volumn":"3.62\u4e07","time":"13:17"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.50","rise":"1.45%","volumn":"3.63\u4e07","time":"13:18"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.49","rise":"1.16%","volumn":"3.63\u4e07","time":"13:19"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.49","rise":"1.16%","volumn":"3.93\u4e07","time":"13:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.49","rise":"1.16%","volumn":"3.95\u4e07","time":"13:21"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.49","rise":"1.16%","volumn":"3.95\u4e07","time":"13:22"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.49","rise":"1.16%","volumn":"3.95\u4e07","time":"13:23"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.49","rise":"1.16%","volumn":"3.95\u4e07","time":"13:24"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.49","rise":"1.16%","volumn":"4.01\u4e07","time":"13:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.50","rise":"1.45%","volumn":"4.04\u4e07","time":"13:26"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.50","rise":"1.45%","volumn":"4.04\u4e07","time":"13:27"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.50","rise":"1.45%","volumn":"4.10\u4e07","time":"13:28"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.51","rise":"1.74%","volumn":"4.10\u4e07","time":"13:29"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.51","rise":"1.74%","volumn":"4.12\u4e07","time":"13:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.51","rise":"1.74%","volumn":"4.12\u4e07","time":"13:31"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.50","rise":"1.45%","volumn":"4.12\u4e07","time":"13:32"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.50","rise":"1.45%","volumn":"4.13\u4e07","time":"13:33"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.51","rise":"1.74%","volumn":"4.17\u4e07","time":"13:34"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.50","rise":"1.45%","volumn":"4.27\u4e07","time":"13:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.50","rise":"1.45%","volumn":"4.31\u4e07","time":"13:36"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.50","rise":"1.45%","volumn":"4.34\u4e07","time":"13:37"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.50","rise":"1.45%","volumn":"4.35\u4e07","time":"13:38"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.50","rise":"1.45%","volumn":"4.36\u4e07","time":"13:39"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.49","rise":"1.16%","volumn":"4.36\u4e07","time":"13:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.49","rise":"1.16%","volumn":"4.36\u4e07","time":"13:41"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.49","rise":"1.16%","volumn":"4.36\u4e07","time":"13:42"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.50","rise":"1.45%","volumn":"4.36\u4e07","time":"13:43"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.50","rise":"1.45%","volumn":"4.36\u4e07","time":"13:44"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.50","rise":"1.45%","volumn":"4.37\u4e07","time":"13:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.50","rise":"1.45%","volumn":"4.37\u4e07","time":"13:46"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.49","rise":"1.16%","volumn":"4.43\u4e07","time":"13:47"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.49","rise":"1.16%","volumn":"4.44\u4e07","time":"13:48"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.48","rise":"0.87%","volumn":"4.45\u4e07","time":"13:49"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.49","rise":"1.16%","volumn":"4.45\u4e07","time":"13:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.49","rise":"1.16%","volumn":"4.46\u4e07","time":"13:51"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.48","rise":"0.87%","volumn":"4.46\u4e07","time":"13:52"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.48","rise":"0.87%","volumn":"4.55\u4e07","time":"13:53"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.48","rise":"0.87%","volumn":"4.55\u4e07","time":"13:54"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.49","rise":"1.16%","volumn":"4.58\u4e07","time":"13:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.49","rise":"1.16%","volumn":"4.58\u4e07","time":"13:56"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.48","rise":"0.87%","volumn":"4.59\u4e07","time":"13:57"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.48","rise":"0.87%","volumn":"4.59\u4e07","time":"13:58"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.48","rise":"0.87%","volumn":"4.60\u4e07","time":"13:59"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.49","rise":"1.16%","volumn":"4.60\u4e07","time":"14:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.48","rise":"0.87%","volumn":"4.60\u4e07","time":"14:01"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.48","rise":"0.87%","volumn":"4.63\u4e07","time":"14:02"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.47","rise":"0.58%","volumn":"4.63\u4e07","time":"14:03"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.49","rise":"1.16%","volumn":"4.64\u4e07","time":"14:04"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.48","rise":"0.87%","volumn":"4.65\u4e07","time":"14:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.49","rise":"1.16%","volumn":"4.66\u4e07","time":"14:06"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.49","rise":"1.16%","volumn":"4.67\u4e07","time":"14:07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.48","rise":"0.87%","volumn":"4.67\u4e07","time":"14:08"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.49","rise":"1.16%","volumn":"4.67\u4e07","time":"14:09"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.49","rise":"1.16%","volumn":"4.69\u4e07","time":"14:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.48","rise":"0.87%","volumn":"4.70\u4e07","time":"14:11"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.48","rise":"0.87%","volumn":"4.70\u4e07","time":"14:12"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.48","rise":"0.87%","volumn":"4.74\u4e07","time":"14:13"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.49","rise":"1.16%","volumn":"4.75\u4e07","time":"14:14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.48","rise":"0.87%","volumn":"4.76\u4e07","time":"14:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.48","rise":"0.87%","volumn":"4.76\u4e07","time":"14:16"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.49","rise":"1.16%","volumn":"4.77\u4e07","time":"14:17"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.49","rise":"1.16%","volumn":"4.77\u4e07","time":"14:18"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.48","rise":"0.87%","volumn":"4.79\u4e07","time":"14:19"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.48","rise":"0.87%","volumn":"4.79\u4e07","time":"14:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.48","rise":"0.87%","volumn":"4.81\u4e07","time":"14:21"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.49","rise":"1.16%","volumn":"4.81\u4e07","time":"14:22"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.49","rise":"1.16%","volumn":"4.81\u4e07","time":"14:23"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.49","rise":"1.16%","volumn":"4.81\u4e07","time":"14:24"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.48","rise":"0.87%","volumn":"4.81\u4e07","time":"14:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.48","rise":"0.87%","volumn":"4.81\u4e07","time":"14:26"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.48","rise":"0.87%","volumn":"4.81\u4e07","time":"14:27"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.50","rise":"1.45%","volumn":"4.99\u4e07","time":"14:28"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.50","rise":"1.45%","volumn":"5.01\u4e07","time":"14:29"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.50","rise":"1.45%","volumn":"5.04\u4e07","time":"14:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.51","rise":"1.74%","volumn":"5.20\u4e07","time":"14:31"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.50","rise":"1.45%","volumn":"5.21\u4e07","time":"14:32"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.50","rise":"1.45%","volumn":"5.22\u4e07","time":"14:33"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.49","rise":"1.16%","volumn":"5.22\u4e07","time":"14:34"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.49","rise":"1.16%","volumn":"5.25\u4e07","time":"14:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.49","rise":"1.16%","volumn":"5.28\u4e07","time":"14:36"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.50","rise":"1.45%","volumn":"5.28\u4e07","time":"14:37"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.49","rise":"1.16%","volumn":"5.28\u4e07","time":"14:38"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.50","rise":"1.45%","volumn":"5.28\u4e07","time":"14:39"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.50","rise":"1.45%","volumn":"5.28\u4e07","time":"14:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.49","rise":"1.16%","volumn":"5.28\u4e07","time":"14:41"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.49","rise":"1.16%","volumn":"5.44\u4e07","time":"14:42"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.48","rise":"0.87%","volumn":"5.48\u4e07","time":"14:43"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.48","rise":"0.87%","volumn":"5.50\u4e07","time":"14:44"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.48","rise":"0.87%","volumn":"5.50\u4e07","time":"14:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.48","rise":"0.87%","volumn":"5.55\u4e07","time":"14:46"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.47","rise":"0.58%","volumn":"5.55\u4e07","time":"14:47"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.47","rise":"0.58%","volumn":"5.57\u4e07","time":"14:48"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.47","rise":"0.58%","volumn":"5.58\u4e07","time":"14:49"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.48","rise":"0.87%","volumn":"5.59\u4e07","time":"14:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.47","rise":"0.58%","volumn":"5.63\u4e07","time":"14:51"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.48","rise":"0.87%","volumn":"5.64\u4e07","time":"14:52"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.48","rise":"0.87%","volumn":"5.69\u4e07","time":"14:53"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.47","rise":"0.58%","volumn":"5.70\u4e07","time":"14:54"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.46","rise":"0.29%","volumn":"5.83\u4e07","time":"14:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.47","rise":"0.58%","volumn":"5.85\u4e07","time":"14:56"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.46","rise":"0.29%","volumn":"5.90\u4e07","time":"14:57"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.46","rise":"0.29%","volumn":"5.90\u4e07","time":"14:58"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.46","rise":"0.29%","volumn":"5.90\u4e07","time":"14:59"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.47","rise":"0.58%","volumn":"5.98\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/08","05\/09","05\/10","05\/13","05\/14"]},"cy":{"o":["3.51","3.47","3.44","3.41","3.37"]},"cyrate":{"o":["0.86%","-0.14%","-1.15%","-2.16%","-3.16%"]},"p":[{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.48","rise":"0","volumn":"6435.00","time":"09:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.49","rise":"0.29%","volumn":"2106.00","time":"09:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.49","rise":"0.29%","volumn":"1064.00","time":"09:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.47","rise":"-0.29%","volumn":"2045.00","time":"09:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.48","rise":"0.00%","volumn":"1881.00","time":"09:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.49","rise":"0.29%","volumn":"350.00","time":"10:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.47","rise":"-0.29%","volumn":"719.00","time":"10:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.47","rise":"-0.29%","volumn":"3176.00","time":"10:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.47","rise":"-0.29%","volumn":"2155.00","time":"10:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.46","rise":"-0.57%","volumn":"2161.00","time":"10:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.45","rise":"-0.86%","volumn":"814.00","time":"10:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.44","rise":"-1.15%","volumn":"1207.00","time":"10:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.45","rise":"-0.86%","volumn":"3924.00","time":"10:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.46","rise":"-0.57%","volumn":"219.00","time":"10:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.47","rise":"-0.29%","volumn":"1437.00","time":"10:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.46","rise":"-0.57%","volumn":"84.00","time":"10:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.46","rise":"-0.57%","volumn":"154.00","time":"10:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.46","rise":"-0.57%","volumn":"156.00","time":"11:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.47","rise":"-0.29%","volumn":"34.00","time":"11:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.47","rise":"-0.29%","volumn":"152.00","time":"11:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.47","rise":"-0.29%","volumn":"132.00","time":"11:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.46","rise":"-0.57%","volumn":"557.00","time":"11:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.47","rise":"-0.29%","volumn":"126.00","time":"11:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.45","rise":"-0.86%","volumn":"456.00","time":"11:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.44","rise":"-1.15%","volumn":"1075.00","time":"13:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.45","rise":"-0.86%","volumn":"1061.00","time":"13:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.45","rise":"-0.86%","volumn":"1427.00","time":"13:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.45","rise":"-0.86%","volumn":"309.00","time":"13:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.44","rise":"-1.15%","volumn":"543.00","time":"13:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.46","rise":"-0.57%","volumn":"1509.00","time":"13:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.46","rise":"-0.57%","volumn":"536.00","time":"13:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.45","rise":"-0.86%","volumn":"360.00","time":"13:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.46","rise":"-0.57%","volumn":"627.00","time":"13:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.46","rise":"-0.57%","volumn":"284.00","time":"13:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.45","rise":"-0.86%","volumn":"83.00","time":"13:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.46","rise":"-0.57%","volumn":"606.00","time":"14:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.46","rise":"-0.57%","volumn":"1083.00","time":"14:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.46","rise":"-0.57%","volumn":"60.00","time":"14:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.46","rise":"-0.57%","volumn":"77.00","time":"14:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.46","rise":"-0.57%","volumn":"44.00","time":"14:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.44","rise":"-1.15%","volumn":"2274.00","time":"14:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.44","rise":"-1.15%","volumn":"339.00","time":"14:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.44","rise":"-1.15%","volumn":"1566.00","time":"14:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.43","rise":"-1.44%","volumn":"837.00","time":"14:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.43","rise":"-1.44%","volumn":"1914.00","time":"14:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.44","rise":"-1.15%","volumn":"1281.00","time":"14:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.43","rise":"-1.44%","volumn":"1201.00","time":"14:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.43","rise":"-1.44%","volumn":"1595.00","time":"15:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.49","rise":"0.29%","volumn":"9466.00","time":"09:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.50","rise":"0.57%","volumn":"2808.00","time":"09:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.51","rise":"0.86%","volumn":"2427.00","time":"09:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.50","rise":"0.57%","volumn":"2665.00","time":"09:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.50","rise":"0.57%","volumn":"1934.00","time":"09:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.50","rise":"0.57%","volumn":"882.00","time":"10:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.50","rise":"0.57%","volumn":"970.00","time":"10:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.50","rise":"0.57%","volumn":"232.00","time":"10:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.49","rise":"0.29%","volumn":"346.00","time":"10:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.49","rise":"0.29%","volumn":"1532.00","time":"10:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.49","rise":"0.29%","volumn":"1023.00","time":"10:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.50","rise":"0.57%","volumn":"169.00","time":"10:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.49","rise":"0.29%","volumn":"286.00","time":"10:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.48","rise":"0.00%","volumn":"250.00","time":"10:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.48","rise":"0.00%","volumn":"1099.00","time":"10:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.48","rise":"0.00%","volumn":"266.00","time":"10:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.49","rise":"0.29%","volumn":"27.00","time":"10:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.48","rise":"0.00%","volumn":"1104.00","time":"11:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.48","rise":"0.00%","volumn":"875.00","time":"11:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.48","rise":"0.00%","volumn":"926.00","time":"11:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.47","rise":"-0.29%","volumn":"162.00","time":"11:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.48","rise":"0.00%","volumn":"338.00","time":"11:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.49","rise":"0.29%","volumn":"575.00","time":"11:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.49","rise":"0.29%","volumn":"571.00","time":"11:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.49","rise":"0.29%","volumn":"926.00","time":"13:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.50","rise":"0.57%","volumn":"91.00","time":"13:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.50","rise":"0.57%","volumn":"247.00","time":"13:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.49","rise":"0.29%","volumn":"2778.00","time":"13:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.49","rise":"0.29%","volumn":"155.00","time":"13:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.49","rise":"0.29%","volumn":"135.00","time":"13:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.49","rise":"0.29%","volumn":"521.00","time":"13:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.49","rise":"0.29%","volumn":"638.00","time":"13:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.49","rise":"0.29%","volumn":"1418.00","time":"13:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.49","rise":"0.29%","volumn":"505.00","time":"13:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.48","rise":"0.00%","volumn":"1412.00","time":"13:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.50","rise":"0.57%","volumn":"467.00","time":"14:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.49","rise":"0.29%","volumn":"1811.00","time":"14:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.49","rise":"0.29%","volumn":"612.00","time":"14:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.49","rise":"0.29%","volumn":"318.00","time":"14:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.49","rise":"0.29%","volumn":"890.00","time":"14:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.49","rise":"0.29%","volumn":"504.00","time":"14:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.49","rise":"0.29%","volumn":"1396.00","time":"14:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.48","rise":"0.00%","volumn":"1404.00","time":"14:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.49","rise":"0.29%","volumn":"741.00","time":"14:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.49","rise":"0.29%","volumn":"1351.00","time":"14:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.49","rise":"0.29%","volumn":"790.00","time":"14:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.49","rise":"0.29%","volumn":"1263.00","time":"14:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.49","rise":"0.29%","volumn":"768.00","time":"15:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.50","rise":"0.57%","volumn":"5838.00","time":"09:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.49","rise":"0.29%","volumn":"1016.00","time":"09:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.47","rise":"-0.29%","volumn":"2664.00","time":"09:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.46","rise":"-0.57%","volumn":"4280.00","time":"09:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.46","rise":"-0.57%","volumn":"1943.00","time":"09:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.45","rise":"-0.86%","volumn":"1513.00","time":"10:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.44","rise":"-1.15%","volumn":"1712.00","time":"10:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.45","rise":"-0.86%","volumn":"409.00","time":"10:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.44","rise":"-1.15%","volumn":"1498.00","time":"10:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.44","rise":"-1.15%","volumn":"469.00","time":"10:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.43","rise":"-1.44%","volumn":"1362.00","time":"10:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.43","rise":"-1.44%","volumn":"254.00","time":"10:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.44","rise":"-1.15%","volumn":"274.00","time":"10:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.44","rise":"-1.15%","volumn":"170.00","time":"10:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.43","rise":"-1.44%","volumn":"367.00","time":"10:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.44","rise":"-1.15%","volumn":"2548.00","time":"10:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.44","rise":"-1.15%","volumn":"499.00","time":"10:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.44","rise":"-1.15%","volumn":"322.00","time":"11:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.46","rise":"-0.57%","volumn":"473.00","time":"11:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.45","rise":"-0.86%","volumn":"559.00","time":"11:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.45","rise":"-0.86%","volumn":"91.00","time":"11:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.45","rise":"-0.86%","volumn":"79.00","time":"11:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.47","rise":"-0.29%","volumn":"711.00","time":"11:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.48","rise":"0.00%","volumn":"193.00","time":"11:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.47","rise":"-0.29%","volumn":"469.00","time":"13:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.46","rise":"-0.57%","volumn":"283.00","time":"13:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.46","rise":"-0.57%","volumn":"448.00","time":"13:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.47","rise":"-0.29%","volumn":"390.00","time":"13:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.47","rise":"-0.29%","volumn":"241.00","time":"13:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.47","rise":"-0.29%","volumn":"333.00","time":"13:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.48","rise":"0.00%","volumn":"398.00","time":"13:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.48","rise":"0.00%","volumn":"1339.00","time":"13:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.48","rise":"0.00%","volumn":"993.00","time":"13:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.47","rise":"-0.29%","volumn":"1327.00","time":"13:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.47","rise":"-0.29%","volumn":"313.00","time":"13:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.49","rise":"0.29%","volumn":"1979.00","time":"14:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.49","rise":"0.29%","volumn":"1384.00","time":"14:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.47","rise":"-0.29%","volumn":"444.00","time":"14:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.47","rise":"-0.29%","volumn":"619.00","time":"14:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.48","rise":"0.00%","volumn":"490.00","time":"14:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.47","rise":"-0.29%","volumn":"489.00","time":"14:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.46","rise":"-0.57%","volumn":"696.00","time":"14:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.47","rise":"-0.29%","volumn":"1971.00","time":"14:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.47","rise":"-0.29%","volumn":"209.00","time":"14:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.49","rise":"0.29%","volumn":"1935.00","time":"14:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.48","rise":"0.00%","volumn":"736.00","time":"14:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.48","rise":"0.00%","volumn":"1395.00","time":"14:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.47","rise":"-0.29%","volumn":"711.00","time":"15:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.40","rise":"-2.30%","volumn":"6323.00","time":"09:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.41","rise":"-2.01%","volumn":"2392.00","time":"09:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.39","rise":"-2.59%","volumn":"1707.00","time":"09:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.42","rise":"-1.72%","volumn":"1902.00","time":"09:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.45","rise":"-0.86%","volumn":"2771.00","time":"09:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.43","rise":"-1.44%","volumn":"1930.00","time":"10:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.40","rise":"-2.30%","volumn":"3488.00","time":"10:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.42","rise":"-1.72%","volumn":"865.00","time":"10:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.42","rise":"-1.72%","volumn":"532.00","time":"10:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.43","rise":"-1.44%","volumn":"396.00","time":"10:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.44","rise":"-1.15%","volumn":"629.00","time":"10:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.43","rise":"-1.44%","volumn":"623.00","time":"10:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.42","rise":"-1.72%","volumn":"350.00","time":"10:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.42","rise":"-1.72%","volumn":"778.00","time":"10:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.43","rise":"-1.44%","volumn":"223.00","time":"10:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.43","rise":"-1.44%","volumn":"469.00","time":"10:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.44","rise":"-1.15%","volumn":"537.00","time":"10:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.43","rise":"-1.44%","volumn":"258.00","time":"11:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.41","rise":"-2.01%","volumn":"1903.00","time":"11:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.42","rise":"-1.72%","volumn":"915.00","time":"11:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.40","rise":"-2.30%","volumn":"133.00","time":"11:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.40","rise":"-2.30%","volumn":"414.00","time":"11:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.41","rise":"-2.01%","volumn":"525.00","time":"11:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.41","rise":"-2.01%","volumn":"123.00","time":"11:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.41","rise":"-2.01%","volumn":"922.00","time":"13:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.40","rise":"-2.30%","volumn":"158.00","time":"13:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.40","rise":"-2.30%","volumn":"696.00","time":"13:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.39","rise":"-2.59%","volumn":"1307.00","time":"13:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.38","rise":"-2.87%","volumn":"860.00","time":"13:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.40","rise":"-2.30%","volumn":"759.00","time":"13:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.41","rise":"-2.01%","volumn":"1433.00","time":"13:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.40","rise":"-2.30%","volumn":"963.00","time":"13:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.40","rise":"-2.30%","volumn":"1094.00","time":"13:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.40","rise":"-2.30%","volumn":"663.00","time":"13:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.40","rise":"-2.30%","volumn":"518.00","time":"13:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.39","rise":"-2.59%","volumn":"288.00","time":"14:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.39","rise":"-2.59%","volumn":"1330.00","time":"14:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.39","rise":"-2.59%","volumn":"2497.00","time":"14:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.38","rise":"-2.87%","volumn":"734.00","time":"14:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.39","rise":"-2.59%","volumn":"1268.00","time":"14:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.39","rise":"-2.59%","volumn":"192.00","time":"14:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.39","rise":"-2.59%","volumn":"462.00","time":"14:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.39","rise":"-2.59%","volumn":"1117.00","time":"14:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.40","rise":"-2.30%","volumn":"741.00","time":"14:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.39","rise":"-2.59%","volumn":"1951.00","time":"14:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.37","rise":"-3.16%","volumn":"3458.00","time":"14:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.37","rise":"-3.16%","volumn":"2385.00","time":"14:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.37","rise":"-3.16%","volumn":"2450.00","time":"15:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.42","rise":"-1.72%","volumn":"5806.00","time":"09:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.43","rise":"-1.44%","volumn":"2332.00","time":"09:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.42","rise":"-1.72%","volumn":"1190.00","time":"09:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.42","rise":"-1.72%","volumn":"1207.00","time":"09:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.41","rise":"-2.01%","volumn":"2101.00","time":"09:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.41","rise":"-2.01%","volumn":"964.00","time":"10:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.40","rise":"-2.30%","volumn":"648.00","time":"10:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.41","rise":"-2.01%","volumn":"385.00","time":"10:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.41","rise":"-2.01%","volumn":"283.00","time":"10:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.42","rise":"-1.72%","volumn":"1235.00","time":"10:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.41","rise":"-2.01%","volumn":"285.00","time":"10:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.44","rise":"-1.15%","volumn":"3289.00","time":"10:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.43","rise":"-1.44%","volumn":"1855.00","time":"10:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.43","rise":"-1.44%","volumn":"619.00","time":"10:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.41","rise":"-2.01%","volumn":"1584.00","time":"10:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.42","rise":"-1.72%","volumn":"232.00","time":"10:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.42","rise":"-1.72%","volumn":"545.00","time":"10:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.42","rise":"-1.72%","volumn":"252.00","time":"11:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.43","rise":"-1.44%","volumn":"222.00","time":"11:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.45","rise":"-0.86%","volumn":"2455.00","time":"11:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.45","rise":"-0.86%","volumn":"3437.00","time":"11:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.45","rise":"-0.86%","volumn":"94.00","time":"11:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.46","rise":"-0.57%","volumn":"230.00","time":"11:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.44","rise":"-1.15%","volumn":"763.00","time":"11:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.44","rise":"-1.15%","volumn":"1086.00","time":"13:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.43","rise":"-1.44%","volumn":"482.00","time":"13:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.43","rise":"-1.44%","volumn":"145.00","time":"13:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.44","rise":"-1.15%","volumn":"406.00","time":"13:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.43","rise":"-1.44%","volumn":"526.00","time":"13:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.43","rise":"-1.44%","volumn":"208.00","time":"13:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.44","rise":"-1.15%","volumn":"1132.00","time":"13:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.45","rise":"-0.86%","volumn":"362.00","time":"13:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.45","rise":"-0.86%","volumn":"464.00","time":"13:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.44","rise":"-1.15%","volumn":"439.00","time":"13:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.44","rise":"-1.15%","volumn":"399.00","time":"13:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.46","rise":"-0.57%","volumn":"3457.00","time":"14:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.47","rise":"-0.29%","volumn":"994.00","time":"14:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.47","rise":"-0.29%","volumn":"1029.00","time":"14:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.46","rise":"-0.57%","volumn":"929.00","time":"14:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.45","rise":"-0.86%","volumn":"580.00","time":"14:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.46","rise":"-0.57%","volumn":"331.00","time":"14:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.45","rise":"-0.86%","volumn":"564.00","time":"14:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.46","rise":"-0.57%","volumn":"755.00","time":"14:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.46","rise":"-0.57%","volumn":"1299.00","time":"14:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.46","rise":"-0.57%","volumn":"1167.00","time":"14:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.46","rise":"-0.57%","volumn":"770.00","time":"14:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.46","rise":"-0.57%","volumn":"3340.00","time":"14:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.45","rise":"-0.86%","volumn":"1468.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/12","2024\/05\/14"]},"cy":{"o":["3.63","3.50","3.36","3.22","3.09"]},"cyrate":{"o":["-3.31%","-6.20%","-9.09%","-11.98%","-14.88%"]},"p":[{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.63","rise":"0","volumn":"6.89\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.36","rise":"-7.44%","volumn":"14.72\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.09","rise":"-14.88%","volumn":"12.43\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.28","rise":"-9.64%","volumn":"9.53\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.21","rise":"-11.57%","volumn":"7.44\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.15","rise":"-13.22%","volumn":"6.90\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.11","rise":"-14.33%","volumn":"5.65\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.18","rise":"-12.40%","volumn":"5.64\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.24","rise":"-10.74%","volumn":"5.40\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.24","rise":"-10.74%","volumn":"4.57\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.30","rise":"-9.09%","volumn":"7.02\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.47","rise":"-4.41%","volumn":"12.40\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.41","rise":"-6.06%","volumn":"7.41\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.46","rise":"-4.68%","volumn":"6.20\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.51","rise":"-3.31%","volumn":"6.82\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.43","rise":"-5.51%","volumn":"5.22\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.49","rise":"-3.86%","volumn":"5.21\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.47","rise":"-4.41%","volumn":"4.88\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.37","rise":"-7.16%","volumn":"5.84\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.45","rise":"-4.96%","volumn":"5.43\u4e07","time":"05\/14"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/17","2024\/05\/14"]},"cy":{"o":["5.91","5.16","4.41","3.66","2.91"]},"cyrate":{"o":["10.67%","-3.37%","-17.42%","-31.46%","-45.51%"]},"p":[{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"5.34","rise":"0","volumn":"2.92\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"5.31","rise":"-0.56%","volumn":"2.21\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"5.26","rise":"-1.50%","volumn":"2.47\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"5.24","rise":"-1.87%","volumn":"1.73\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"5.21","rise":"-2.43%","volumn":"1.82\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"5.17","rise":"-3.18%","volumn":"1.86\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"5.16","rise":"-3.37%","volumn":"2.22\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"5.19","rise":"-2.81%","volumn":"2.64\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"5.13","rise":"-3.93%","volumn":"1.78\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"5.12","rise":"-4.12%","volumn":"2.04\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"5.11","rise":"-4.31%","volumn":"1.70\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"5.17","rise":"-3.18%","volumn":"3.32\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"5.20","rise":"-2.62%","volumn":"2.09\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"5.20","rise":"-2.62%","volumn":"1.53\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"5.13","rise":"-3.93%","volumn":"2.02\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"5.12","rise":"-4.12%","volumn":"1.35\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"5.17","rise":"-3.18%","volumn":"1.63\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"5.11","rise":"-4.31%","volumn":"2.97\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"5.05","rise":"-5.43%","volumn":"4.55\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"5.07","rise":"-5.06%","volumn":"2.01\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"5.03","rise":"-5.81%","volumn":"2.11\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"5.07","rise":"-5.06%","volumn":"2.79\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"5.12","rise":"-4.12%","volumn":"2.51\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"5.04","rise":"-5.62%","volumn":"2.82\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"4.97","rise":"-6.93%","volumn":"4.02\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"4.85","rise":"-9.18%","volumn":"4.41\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"4.76","rise":"-10.86%","volumn":"3.05\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"4.87","rise":"-8.80%","volumn":"3.00\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"4.88","rise":"-8.61%","volumn":"3.50\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"4.87","rise":"-8.80%","volumn":"2.27\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"4.93","rise":"-7.68%","volumn":"2.01\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"4.97","rise":"-6.93%","volumn":"2.60\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"4.96","rise":"-7.12%","volumn":"2.22\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"4.93","rise":"-7.68%","volumn":"1.58\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"4.91","rise":"-8.05%","volumn":"1.50\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"4.92","rise":"-7.87%","volumn":"2.03\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"4.95","rise":"-7.30%","volumn":"1.90\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"4.97","rise":"-6.93%","volumn":"2.64\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"4.94","rise":"-7.49%","volumn":"2.75\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"4.94","rise":"-7.49%","volumn":"2.71\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"4.95","rise":"-7.30%","volumn":"2.27\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"4.97","rise":"-6.93%","volumn":"2.13\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"5.04","rise":"-5.62%","volumn":"4.00\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"5.07","rise":"-5.06%","volumn":"4.30\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"5.06","rise":"-5.24%","volumn":"3.44\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"5.10","rise":"-4.49%","volumn":"2.91\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"5.13","rise":"-3.93%","volumn":"3.11\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"5.34","rise":"0.00%","volumn":"11.56\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"5.70","rise":"6.74%","volumn":"41.89\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"5.57","rise":"4.31%","volumn":"43.62\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"5.70","rise":"6.74%","volumn":"27.52\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"5.85","rise":"9.55%","volumn":"24.09\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"5.86","rise":"9.74%","volumn":"17.69\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"5.91","rise":"10.67%","volumn":"14.32\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"5.84","rise":"9.36%","volumn":"9.69\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"5.75","rise":"7.68%","volumn":"9.48\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"5.71","rise":"6.93%","volumn":"8.08\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"5.63","rise":"5.43%","volumn":"5.46\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"5.62","rise":"5.24%","volumn":"4.45\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"5.58","rise":"4.49%","volumn":"4.99\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"5.46","rise":"2.25%","volumn":"5.00\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"5.52","rise":"3.37%","volumn":"5.66\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"5.44","rise":"1.87%","volumn":"3.98\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"5.50","rise":"3.00%","volumn":"5.23\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"5.53","rise":"3.56%","volumn":"5.86\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"5.45","rise":"2.06%","volumn":"5.00\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"5.44","rise":"1.87%","volumn":"3.63\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"5.41","rise":"1.31%","volumn":"5.91\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"5.29","rise":"-0.94%","volumn":"4.25\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"5.21","rise":"-2.43%","volumn":"5.03\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"5.18","rise":"-3.00%","volumn":"5.32\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"5.40","rise":"1.12%","volumn":"9.27\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"5.35","rise":"0.19%","volumn":"7.04\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"5.31","rise":"-0.56%","volumn":"5.94\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"5.24","rise":"-1.87%","volumn":"5.34\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"5.28","rise":"-1.12%","volumn":"4.23\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"5.49","rise":"2.81%","volumn":"8.54\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"5.33","rise":"-0.19%","volumn":"6.72\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"5.31","rise":"-0.56%","volumn":"4.74\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"5.24","rise":"-1.87%","volumn":"4.29\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"5.21","rise":"-2.43%","volumn":"3.17\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"5.26","rise":"-1.50%","volumn":"4.24\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"5.21","rise":"-2.43%","volumn":"3.31\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"5.73","rise":"7.30%","volumn":"43.66\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"5.34","rise":"0.00%","volumn":"49.14\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"5.16","rise":"-3.37%","volumn":"32.83\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"5.19","rise":"-2.81%","volumn":"19.08\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"5.23","rise":"-2.06%","volumn":"10.42\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"5.31","rise":"-0.56%","volumn":"14.67\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"5.27","rise":"-1.31%","volumn":"9.15\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"5.25","rise":"-1.69%","volumn":"11.61\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"5.14","rise":"-3.75%","volumn":"8.98\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"5.14","rise":"-3.75%","volumn":"5.97\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"5.15","rise":"-3.56%","volumn":"5.09\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"5.25","rise":"-1.69%","volumn":"7.43\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"5.12","rise":"-4.12%","volumn":"9.02\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"5.12","rise":"-4.12%","volumn":"7.13\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"5.14","rise":"-3.75%","volumn":"5.31\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"5.17","rise":"-3.18%","volumn":"6.19\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"5.13","rise":"-3.93%","volumn":"4.01\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"5.13","rise":"-3.93%","volumn":"3.50\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"5.14","rise":"-3.75%","volumn":"3.46\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"5.09","rise":"-4.68%","volumn":"4.34\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"5.04","rise":"-5.62%","volumn":"4.60\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"5.03","rise":"-5.81%","volumn":"4.13\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"4.85","rise":"-9.18%","volumn":"5.03\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"5.06","rise":"-5.24%","volumn":"5.96\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"5.34","rise":"0.00%","volumn":"20.60\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"5.36","rise":"0.37%","volumn":"13.91\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"5.27","rise":"-1.31%","volumn":"8.82\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"5.27","rise":"-1.31%","volumn":"7.97\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"5.29","rise":"-0.94%","volumn":"5.24\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"5.29","rise":"-0.94%","volumn":"4.66\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"5.28","rise":"-1.12%","volumn":"4.95\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"5.21","rise":"-2.43%","volumn":"5.07\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"5.25","rise":"-1.69%","volumn":"4.33\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"5.26","rise":"-1.50%","volumn":"4.91\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"5.27","rise":"-1.31%","volumn":"5.57\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"5.29","rise":"-0.94%","volumn":"5.49\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"5.27","rise":"-1.31%","volumn":"3.68\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"5.32","rise":"-0.37%","volumn":"6.08\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"5.31","rise":"-0.56%","volumn":"4.36\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"5.32","rise":"-0.37%","volumn":"5.05\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"5.30","rise":"-0.75%","volumn":"2.76\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"5.29","rise":"-0.94%","volumn":"3.65\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"5.32","rise":"-0.37%","volumn":"4.55\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"5.36","rise":"0.37%","volumn":"7.35\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"5.33","rise":"-0.19%","volumn":"4.26\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"5.38","rise":"0.75%","volumn":"3.85\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"5.35","rise":"0.19%","volumn":"3.66\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"5.34","rise":"0.00%","volumn":"4.13\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"5.38","rise":"0.75%","volumn":"3.80\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"5.30","rise":"-0.75%","volumn":"3.65\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"5.27","rise":"-1.31%","volumn":"3.66\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"5.37","rise":"0.56%","volumn":"6.38\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"5.38","rise":"0.75%","volumn":"4.57\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"5.34","rise":"0.00%","volumn":"3.94\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"5.41","rise":"1.31%","volumn":"3.95\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"5.37","rise":"0.56%","volumn":"3.41\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"5.19","rise":"-2.81%","volumn":"6.71\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"5.21","rise":"-2.43%","volumn":"6.65\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"5.41","rise":"1.31%","volumn":"7.95\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"5.48","rise":"2.62%","volumn":"12.74\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"5.51","rise":"3.18%","volumn":"8.79\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"5.56","rise":"4.12%","volumn":"8.60\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"5.41","rise":"1.31%","volumn":"7.90\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"5.30","rise":"-0.75%","volumn":"5.59\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"5.26","rise":"-1.50%","volumn":"4.91\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"5.30","rise":"-0.75%","volumn":"5.54\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"5.26","rise":"-1.50%","volumn":"6.19\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"5.12","rise":"-4.12%","volumn":"6.82\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"5.07","rise":"-5.06%","volumn":"4.22\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"5.11","rise":"-4.31%","volumn":"3.79\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"5.23","rise":"-2.06%","volumn":"5.05\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"5.18","rise":"-3.00%","volumn":"7.38\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"5.33","rise":"-0.19%","volumn":"7.79\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"5.31","rise":"-0.56%","volumn":"5.00\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"5.35","rise":"0.19%","volumn":"4.53\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"5.33","rise":"-0.19%","volumn":"5.40\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"5.26","rise":"-1.50%","volumn":"4.67\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"5.37","rise":"0.56%","volumn":"9.65\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"5.31","rise":"-0.56%","volumn":"6.04\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"5.37","rise":"0.56%","volumn":"5.35\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"5.39","rise":"0.94%","volumn":"4.74\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"5.33","rise":"-0.19%","volumn":"4.92\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"5.32","rise":"-0.37%","volumn":"6.33\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"5.22","rise":"-2.25%","volumn":"4.51\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"5.07","rise":"-5.06%","volumn":"8.04\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"5.01","rise":"-6.18%","volumn":"4.94\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"4.68","rise":"-12.36%","volumn":"7.85\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"4.49","rise":"-15.92%","volumn":"11.88\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"4.60","rise":"-13.86%","volumn":"9.13\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"4.92","rise":"-7.87%","volumn":"8.81\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"5.03","rise":"-5.81%","volumn":"9.27\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"4.89","rise":"-8.43%","volumn":"7.02\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"4.70","rise":"-11.99%","volumn":"6.24\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"4.38","rise":"-17.98%","volumn":"9.24\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"4.16","rise":"-22.10%","volumn":"10.40\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"3.92","rise":"-26.59%","volumn":"12.19\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.53","rise":"-33.90%","volumn":"10.34\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.21","rise":"-39.89%","volumn":"23.91\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.91","rise":"-45.51%","volumn":"28.81\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.17","rise":"-40.64%","volumn":"22.75\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"3.31","rise":"-38.01%","volumn":"17.49\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.33","rise":"-37.64%","volumn":"12.75\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.46","rise":"-35.21%","volumn":"14.60\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"3.54","rise":"-33.71%","volumn":"11.17\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"3.75","rise":"-29.78%","volumn":"14.52\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.82","rise":"-28.46%","volumn":"12.84\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"3.92","rise":"-26.59%","volumn":"8.36\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"3.60","rise":"-32.58%","volumn":"20.28\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"3.69","rise":"-30.90%","volumn":"13.95\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"3.68","rise":"-31.09%","volumn":"9.09\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"3.62","rise":"-32.21%","volumn":"8.89\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"3.51","rise":"-34.27%","volumn":"7.89\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"3.57","rise":"-33.15%","volumn":"8.79\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"3.79","rise":"-29.03%","volumn":"37.62\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.64","rise":"-31.84%","volumn":"27.97\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.63","rise":"-32.02%","volumn":"14.89\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.74","rise":"-29.96%","volumn":"16.32\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.68","rise":"-31.09%","volumn":"12.35\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.67","rise":"-31.27%","volumn":"11.04\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.75","rise":"-29.78%","volumn":"10.60\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.81","rise":"-28.65%","volumn":"9.23\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.79","rise":"-29.03%","volumn":"11.56\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.84","rise":"-28.09%","volumn":"9.90\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.88","rise":"-27.34%","volumn":"10.91\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.82","rise":"-28.46%","volumn":"9.13\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.71","rise":"-30.52%","volumn":"9.26\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.75","rise":"-29.78%","volumn":"8.18\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.62","rise":"-32.21%","volumn":"7.20\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.69","rise":"-30.90%","volumn":"7.47\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.74","rise":"-29.96%","volumn":"5.16\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.81","rise":"-28.65%","volumn":"6.72\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.88","rise":"-27.34%","volumn":"8.58\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.91","rise":"-26.78%","volumn":"28.16\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.69","rise":"-30.90%","volumn":"19.14\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.78","rise":"-29.21%","volumn":"11.07\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.66","rise":"-31.46%","volumn":"10.14\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.70","rise":"-30.71%","volumn":"7.47\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.63","rise":"-32.02%","volumn":"6.89\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.36","rise":"-37.08%","volumn":"14.72\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.09","rise":"-42.13%","volumn":"12.43\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.28","rise":"-38.58%","volumn":"9.53\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.21","rise":"-39.89%","volumn":"7.44\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.15","rise":"-41.01%","volumn":"6.90\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.11","rise":"-41.76%","volumn":"5.65\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.18","rise":"-40.45%","volumn":"5.64\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.24","rise":"-39.33%","volumn":"5.40\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.24","rise":"-39.33%","volumn":"4.57\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.30","rise":"-38.20%","volumn":"7.02\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.47","rise":"-35.02%","volumn":"12.40\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.41","rise":"-36.14%","volumn":"7.41\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.46","rise":"-35.21%","volumn":"6.20\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.51","rise":"-34.27%","volumn":"6.82\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.43","rise":"-35.77%","volumn":"5.22\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.49","rise":"-34.64%","volumn":"5.21\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.47","rise":"-35.02%","volumn":"4.88\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.37","rise":"-36.89%","volumn":"5.84\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.45","rise":"-35.39%","volumn":"5.43\u4e07","time":"05\/14"}]}}}

3.51
1.74%
3.48
0.94%
3.46
0.14%
3.43
-0.65%
3.40
-1.45%

09:30
11:30/13:00
15:00

3.51
0.86%
3.47
-0.14%
3.44
-1.15%
3.41
-2.16%
3.37
-3.16%

05/08
05/09
05/10
05/13
05/14

3.63
-3.31%
3.50
-6.20%
3.36
-9.09%
3.22
-11.98%
3.09
-14.88%

2024/04/12
2024/05/14

5.91
10.67%
5.16
-3.37%
4.41
-17.42%
3.66
-31.46%
2.91
-45.51%

2023/05/17
2024/05/14

资讯
公告
股圈
研报

- 5月15日晚间利好消息一览（名单）
  6小时前
- 福建水泥融资融券数据-05月14日
  15小时前
查看更多资讯

查看福建水泥更多内容

数据由九方智投提供

福建水泥_最新资讯

资讯聚合

福建水泥(600802)个股资金流向查询个股行情同花顺财经

提供福建水泥(600802)五档盘口、逐笔交易等实时行情数据;汇总福建水泥(600802)基本资料及重大新闻、研究报告及行业资讯,解读福建水泥(600802)主力资金动向、财务数据,为投资福建水泥(600802)提供参考决策

同花顺个股频道 2021年8月11日

福建水泥(600802)资金流向,股票实时行情散户大家庭

2024/2/28 14:47 600802 福建水泥 3.61 -7.91 -0.216 -0.156 -6.025 -388 102 -490 241 146 -6.36 -14.83 -5.3 1.4 -6.7 3.3 2.0 36 .95 -0.216 -0.155 -0.216 -0.156 0 0 3809 82 792...

shdjt.com 5月8日

福建水泥(600802)个股分析牛叉诊股

牛叉诊股为你提供福建水泥(600802)股票的最新行情、资讯和评论,最准确的个股分析及评测 ... 福建水泥,上证指数,建筑材料指数压力支撑该股压力位为4.96元,支撑位为4.83元。...

同花顺财经 1月29日

福建水泥股票数据资料信息东方财富网

福建水泥最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三板公告停盘公告复盘公告中小板公告业绩快报业绩预告东方财富网数据中心 福建水泥...

东方财富网数据 3月31日

没有更多结果了~

意见反馈
页面反馈