{"amount":"0","changeAmount":"0.000","close":"2.810","currentPrice":"2.810","currenttime":"2024-04-30 16:00:00","e":{"@attributes":{"datetime":"2024-04-30 16:00:00","e1":"2.810","e2":"0.000","e3":"(0.00%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/03","04\/08","04\/17","04\/25","04\/29"]},"cy":{"o":["2.810","2.803","2.795","2.787","2.780"]},"cyrate":{"o":["0.36%","0.09%","-0.18%","-0.45%","-0.71%"]},"p":[{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.800","rise":"0","time":"09:35","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.800","rise":"0.00%","time":"09:40","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.800","rise":"0.00%","time":"09:45","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.800","rise":"0.00%","time":"09:50","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.800","rise":"0.00%","time":"09:55","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.800","rise":"0.00%","time":"10:00","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.800","rise":"0.00%","time":"10:05","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.800","rise":"0.00%","time":"10:10","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.800","rise":"0.00%","time":"10:15","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.800","rise":"0.00%","time":"10:20","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.800","rise":"0.00%","time":"10:25","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.800","rise":"0.00%","time":"10:30","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.800","rise":"0.00%","time":"10:35","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.800","rise":"0.00%","time":"10:40","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.800","rise":"0.00%","time":"10:45","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.800","rise":"0.00%","time":"10:50","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.800","rise":"0.00%","time":"10:55","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.800","rise":"0.00%","time":"11:00","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.800","rise":"0.00%","time":"11:05","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.800","rise":"0.00%","time":"11:10","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.800","rise":"0.00%","time":"11:15","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.800","rise":"0.00%","time":"11:20","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.800","rise":"0.00%","time":"11:25","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.800","rise":"0.00%","time":"11:30","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.800","rise":"0.00%","time":"11:35","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.800","rise":"0.00%","time":"11:40","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.800","rise":"0.00%","time":"11:45","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.800","rise":"0.00%","time":"11:50","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.800","rise":"0.00%","time":"11:55","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.800","rise":"0.00%","time":"12:00","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.800","rise":"0.00%","time":"13:05","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.800","rise":"0.00%","time":"13:10","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.800","rise":"0.00%","time":"13:15","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.800","rise":"0.00%","time":"13:20","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.800","rise":"0.00%","time":"13:25","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.800","rise":"0.00%","time":"13:30","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.800","rise":"0.00%","time":"13:35","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.800","rise":"0.00%","time":"13:40","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.800","rise":"0.00%","time":"13:45","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.800","rise":"0.00%","time":"13:50","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.800","rise":"0.00%","time":"13:55","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.800","rise":"0.00%","time":"14:00","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.800","rise":"0.00%","time":"14:05","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.800","rise":"0.00%","time":"14:10","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.800","rise":"0.00%","time":"14:15","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.800","rise":"0.00%","time":"14:20","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.800","rise":"0.00%","time":"14:25","volumn":"1000.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.800","rise":"0.00%","time":"14:30","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.800","rise":"0.00%","time":"14:35","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.800","rise":"0.00%","time":"14:40","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.800","rise":"0.00%","time":"14:45","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.800","rise":"0.00%","time":"14:50","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.800","rise":"0.00%","time":"14:55","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.800","rise":"0.00%","time":"15:00","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.800","rise":"0.00%","time":"15:05","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.800","rise":"0.00%","time":"15:10","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.800","rise":"0.00%","time":"15:15","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.800","rise":"0.00%","time":"15:20","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.800","rise":"0.00%","time":"15:25","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.800","rise":"0.00%","time":"15:30","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.800","rise":"0.00%","time":"15:35","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.800","rise":"0.00%","time":"15:40","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.800","rise":"0.00%","time":"15:45","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.800","rise":"0.00%","time":"15:50","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.800","rise":"0.00%","time":"15:55","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.800","rise":"0.00%","time":"16:00","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.800","rise":"0.00%","time":"09:35","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.800","rise":"0.00%","time":"09:40","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.800","rise":"0.00%","time":"09:45","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.800","rise":"0.00%","time":"09:50","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.800","rise":"0.00%","time":"09:55","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.800","rise":"0.00%","time":"10:00","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.800","rise":"0.00%","time":"10:05","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.800","rise":"0.00%","time":"10:10","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.800","rise":"0.00%","time":"10:15","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.800","rise":"0.00%","time":"10:20","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.800","rise":"0.00%","time":"10:25","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.800","rise":"0.00%","time":"10:30","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.800","rise":"0.00%","time":"10:35","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.800","rise":"0.00%","time":"10:40","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.800","rise":"0.00%","time":"10:45","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.800","rise":"0.00%","time":"10:50","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.800","rise":"0.00%","time":"10:55","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.800","rise":"0.00%","time":"11:00","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.800","rise":"0.00%","time":"11:05","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.800","rise":"0.00%","time":"11:10","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.800","rise":"0.00%","time":"11:15","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.800","rise":"0.00%","time":"11:20","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.800","rise":"0.00%","time":"11:25","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.800","rise":"0.00%","time":"11:30","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.800","rise":"0.00%","time":"11:35","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.800","rise":"0.00%","time":"11:40","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.800","rise":"0.00%","time":"11:45","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.800","rise":"0.00%","time":"11:50","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.800","rise":"0.00%","time":"11:55","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.800","rise":"0.00%","time":"12:00","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.800","rise":"0.00%","time":"13:05","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.800","rise":"0.00%","time":"13:10","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.800","rise":"0.00%","time":"13:15","volumn":"1000.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.800","rise":"0.00%","time":"13:20","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.800","rise":"0.00%","time":"13:25","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.800","rise":"0.00%","time":"13:30","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.800","rise":"0.00%","time":"13:35","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.800","rise":"0.00%","time":"13:40","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.800","rise":"0.00%","time":"13:45","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.800","rise":"0.00%","time":"13:50","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.800","rise":"0.00%","time":"13:55","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.800","rise":"0.00%","time":"14:00","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.800","rise":"0.00%","time":"14:05","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.800","rise":"0.00%","time":"14:10","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.800","rise":"0.00%","time":"14:15","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.800","rise":"0.00%","time":"14:20","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.800","rise":"0.00%","time":"14:25","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.800","rise":"0.00%","time":"14:30","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.800","rise":"0.00%","time":"14:35","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.800","rise":"0.00%","time":"14:40","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.800","rise":"0.00%","time":"14:45","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.800","rise":"0.00%","time":"14:50","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.800","rise":"0.00%","time":"14:55","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.800","rise":"0.00%","time":"15:00","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.800","rise":"0.00%","time":"15:05","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.800","rise":"0.00%","time":"15:10","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.800","rise":"0.00%","time":"15:15","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.800","rise":"0.00%","time":"15:20","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.800","rise":"0.00%","time":"15:25","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.800","rise":"0.00%","time":"15:30","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.800","rise":"0.00%","time":"15:35","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.800","rise":"0.00%","time":"15:40","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.800","rise":"0.00%","time":"15:45","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.800","rise":"0.00%","time":"15:50","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.800","rise":"0.00%","time":"15:55","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.800","rise":"0.00%","time":"16:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.780","rise":"-0.71%","time":"09:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.780","rise":"-0.71%","time":"09:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.780","rise":"-0.71%","time":"09:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.780","rise":"-0.71%","time":"09:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.780","rise":"-0.71%","time":"09:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.780","rise":"-0.71%","time":"10:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.780","rise":"-0.71%","time":"10:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.780","rise":"-0.71%","time":"10:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.780","rise":"-0.71%","time":"10:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.780","rise":"-0.71%","time":"10:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.780","rise":"-0.71%","time":"10:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.780","rise":"-0.71%","time":"10:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.780","rise":"-0.71%","time":"10:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.780","rise":"-0.71%","time":"10:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.780","rise":"-0.71%","time":"10:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.780","rise":"-0.71%","time":"10:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.780","rise":"-0.71%","time":"10:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.780","rise":"-0.71%","time":"11:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.780","rise":"-0.71%","time":"11:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.780","rise":"-0.71%","time":"11:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.780","rise":"-0.71%","time":"11:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.780","rise":"-0.71%","time":"11:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.780","rise":"-0.71%","time":"11:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.780","rise":"-0.71%","time":"11:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.780","rise":"-0.71%","time":"11:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.780","rise":"-0.71%","time":"11:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.780","rise":"-0.71%","time":"11:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.780","rise":"-0.71%","time":"11:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.780","rise":"-0.71%","time":"11:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.780","rise":"-0.71%","time":"12:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.780","rise":"-0.71%","time":"13:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.780","rise":"-0.71%","time":"13:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.780","rise":"-0.71%","time":"13:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.780","rise":"-0.71%","time":"13:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.780","rise":"-0.71%","time":"13:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.780","rise":"-0.71%","time":"13:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.780","rise":"-0.71%","time":"13:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.780","rise":"-0.71%","time":"13:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.780","rise":"-0.71%","time":"13:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.780","rise":"-0.71%","time":"13:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.780","rise":"-0.71%","time":"13:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.780","rise":"-0.71%","time":"14:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.780","rise":"-0.71%","time":"14:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.780","rise":"-0.71%","time":"14:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.780","rise":"-0.71%","time":"14:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.780","rise":"-0.71%","time":"14:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.790","rise":"-0.36%","time":"14:25","volumn":"1000.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.790","rise":"-0.36%","time":"14:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.790","rise":"-0.36%","time":"14:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.790","rise":"-0.36%","time":"14:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.790","rise":"-0.36%","time":"14:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.790","rise":"-0.36%","time":"14:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.790","rise":"-0.36%","time":"14:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.790","rise":"-0.36%","time":"15:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.790","rise":"-0.36%","time":"15:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.790","rise":"-0.36%","time":"15:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.790","rise":"-0.36%","time":"15:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.790","rise":"-0.36%","time":"15:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.790","rise":"-0.36%","time":"15:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.790","rise":"-0.36%","time":"15:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.790","rise":"-0.36%","time":"15:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.790","rise":"-0.36%","time":"15:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.790","rise":"-0.36%","time":"15:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.790","rise":"-0.36%","time":"15:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.790","rise":"-0.36%","time":"15:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.790","rise":"-0.36%","time":"16:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.800","rise":"0.00%","time":"09:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.800","rise":"0.00%","time":"09:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.800","rise":"0.00%","time":"09:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.800","rise":"0.00%","time":"09:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.800","rise":"0.00%","time":"09:55","volumn":"2400.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.800","rise":"0.00%","time":"10:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.800","rise":"0.00%","time":"10:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.800","rise":"0.00%","time":"10:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.800","rise":"0.00%","time":"10:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.800","rise":"0.00%","time":"10:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.800","rise":"0.00%","time":"10:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.800","rise":"0.00%","time":"10:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.800","rise":"0.00%","time":"10:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.800","rise":"0.00%","time":"10:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.800","rise":"0.00%","time":"10:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.800","rise":"0.00%","time":"10:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.800","rise":"0.00%","time":"10:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.800","rise":"0.00%","time":"11:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.800","rise":"0.00%","time":"11:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.800","rise":"0.00%","time":"11:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.800","rise":"0.00%","time":"11:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.800","rise":"0.00%","time":"11:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.800","rise":"0.00%","time":"11:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.800","rise":"0.00%","time":"11:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.800","rise":"0.00%","time":"11:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.800","rise":"0.00%","time":"11:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.800","rise":"0.00%","time":"11:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.800","rise":"0.00%","time":"11:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.800","rise":"0.00%","time":"11:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.800","rise":"0.00%","time":"12:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.800","rise":"0.00%","time":"13:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.800","rise":"0.00%","time":"13:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.800","rise":"0.00%","time":"13:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.800","rise":"0.00%","time":"13:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.800","rise":"0.00%","time":"13:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.800","rise":"0.00%","time":"13:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.800","rise":"0.00%","time":"13:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.800","rise":"0.00%","time":"13:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.800","rise":"0.00%","time":"13:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.800","rise":"0.00%","time":"13:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.800","rise":"0.00%","time":"13:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.800","rise":"0.00%","time":"14:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.800","rise":"0.00%","time":"14:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.800","rise":"0.00%","time":"14:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.800","rise":"0.00%","time":"14:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.800","rise":"0.00%","time":"14:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.800","rise":"0.00%","time":"14:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.800","rise":"0.00%","time":"14:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.800","rise":"0.00%","time":"14:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.800","rise":"0.00%","time":"14:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.800","rise":"0.00%","time":"14:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.800","rise":"0.00%","time":"14:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.800","rise":"0.00%","time":"14:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.800","rise":"0.00%","time":"15:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.800","rise":"0.00%","time":"15:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.800","rise":"0.00%","time":"15:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.800","rise":"0.00%","time":"15:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.800","rise":"0.00%","time":"15:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.800","rise":"0.00%","time":"15:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.800","rise":"0.00%","time":"15:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.800","rise":"0.00%","time":"15:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.800","rise":"0.00%","time":"15:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.800","rise":"0.00%","time":"15:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.800","rise":"0.00%","time":"15:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.800","rise":"0.00%","time":"15:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.800","rise":"0.00%","time":"16:00","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.800","rise":"0.00%","time":"09:35","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.800","rise":"0.00%","time":"09:40","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.800","rise":"0.00%","time":"09:45","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.800","rise":"0.00%","time":"09:50","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.800","rise":"0.00%","time":"09:55","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.800","rise":"0.00%","time":"10:00","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.800","rise":"0.00%","time":"10:05","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.800","rise":"0.00%","time":"10:10","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.800","rise":"0.00%","time":"10:15","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.800","rise":"0.00%","time":"10:20","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.800","rise":"0.00%","time":"10:25","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.800","rise":"0.00%","time":"10:30","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.800","rise":"0.00%","time":"10:35","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.800","rise":"0.00%","time":"10:40","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.800","rise":"0.00%","time":"10:45","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.800","rise":"0.00%","time":"10:50","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.800","rise":"0.00%","time":"10:55","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.800","rise":"0.00%","time":"11:00","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.800","rise":"0.00%","time":"11:05","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.800","rise":"0.00%","time":"11:10","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.800","rise":"0.00%","time":"11:15","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.800","rise":"0.00%","time":"11:20","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.800","rise":"0.00%","time":"11:25","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.800","rise":"0.00%","time":"11:30","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.800","rise":"0.00%","time":"11:35","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.800","rise":"0.00%","time":"11:40","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.800","rise":"0.00%","time":"11:45","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.800","rise":"0.00%","time":"11:50","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.800","rise":"0.00%","time":"11:55","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.800","rise":"0.00%","time":"12:00","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.800","rise":"0.00%","time":"13:05","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.800","rise":"0.00%","time":"13:10","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.800","rise":"0.00%","time":"13:15","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.800","rise":"0.00%","time":"13:20","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.800","rise":"0.00%","time":"13:25","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.800","rise":"0.00%","time":"13:30","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.800","rise":"0.00%","time":"13:35","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.800","rise":"0.00%","time":"13:40","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.800","rise":"0.00%","time":"13:45","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.800","rise":"0.00%","time":"13:50","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.800","rise":"0.00%","time":"13:55","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.800","rise":"0.00%","time":"14:00","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.800","rise":"0.00%","time":"14:05","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.800","rise":"0.00%","time":"14:10","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.800","rise":"0.00%","time":"14:15","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.800","rise":"0.00%","time":"14:20","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.800","rise":"0.00%","time":"14:25","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.800","rise":"0.00%","time":"14:30","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.800","rise":"0.00%","time":"14:35","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.810","rise":"0.36%","time":"14:40","volumn":"1000.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.810","rise":"0.36%","time":"14:45","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.810","rise":"0.36%","time":"14:50","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.810","rise":"0.36%","time":"14:55","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.810","rise":"0.36%","time":"15:00","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.810","rise":"0.36%","time":"15:05","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.810","rise":"0.36%","time":"15:10","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.810","rise":"0.36%","time":"15:15","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.810","rise":"0.36%","time":"15:20","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.810","rise":"0.36%","time":"15:25","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.810","rise":"0.36%","time":"15:30","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.810","rise":"0.36%","time":"15:35","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.810","rise":"0.36%","time":"15:40","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.810","rise":"0.36%","time":"15:45","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.810","rise":"0.36%","time":"15:50","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.810","rise":"0.36%","time":"15:55","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.810","rise":"0.36%","time":"16:00","volumn":"0"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"17763.03","ratio":"0.09%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3697.42","ratio":"0.20%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6273.75","ratio":"-0.14%"}],"marketCapitalization":"168.04\u4ebf","maxPrice":"2.810","minPrice":"2.810","monthlyTendency":{"cx":{"o":["2023\/12\/18","2024\/04\/29"]},"cy":{"o":["2.820","2.765","2.710","2.655","2.600"]},"cyrate":{"o":["2.55%","0.55%","-1.45%","-3.45%","-5.45%"]},"p":[{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"2.750","rise":"0","time":"12\/18","volumn":"1000.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"2.820","rise":"2.55%","time":"12\/22","volumn":"1000.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"2.820","rise":"2.55%","time":"12\/29","volumn":"1000.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"2.600","rise":"-5.45%","time":"01\/16","volumn":"1000.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"2.760","rise":"0.36%","time":"01\/17","volumn":"3000.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"2.760","rise":"0.36%","time":"01\/25","volumn":"1000.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.780","rise":"1.09%","time":"01\/31","volumn":"1000.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.800","rise":"1.82%","time":"02\/06","volumn":"1000.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"2.800","rise":"1.82%","time":"02\/22","volumn":"1000.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"2.800","rise":"1.82%","time":"03\/01","volumn":"1000.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"2.800","rise":"1.82%","time":"03\/06","volumn":"1000.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.780","rise":"1.09%","time":"03\/07","volumn":"2000.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"2.780","rise":"1.09%","time":"03\/11","volumn":"3000.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.790","rise":"1.45%","time":"03\/22","volumn":"1000.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.800","rise":"1.82%","time":"03\/25","volumn":"1000.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.800","rise":"1.82%","time":"04\/03","volumn":"1000.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.800","rise":"1.82%","time":"04\/08","volumn":"1000.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.790","rise":"1.45%","time":"04\/17","volumn":"1000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.800","rise":"1.82%","time":"04\/25","volumn":"2400.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.810","rise":"2.18%","time":"04\/29","volumn":"1000.00"}],"points":"20"},"open":"2.810","priceChangeRatio":"0.00%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u5a01\u6d77\u94f6\u884c","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["3.091","2.810","2.810","2.248","1.967"]},"cyrate":{"o":["10.00%","0.00%","-10.00%","-20.00%","-30.00%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"09:30","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"09:31","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"09:32","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"09:33","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"09:34","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"09:35","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"09:36","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"09:37","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"09:38","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"09:39","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"09:40","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"09:41","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"09:42","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"09:43","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"09:44","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"09:45","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"09:46","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"09:47","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"09:48","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"09:49","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"09:50","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"09:51","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"09:52","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"09:53","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"09:54","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"09:55","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"09:56","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"09:57","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"09:58","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"09:59","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"10:00","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"10:01","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"10:02","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"10:03","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"10:04","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"10:05","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"10:06","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"10:07","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"10:08","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"10:09","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"10:10","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"10:11","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"10:12","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"10:13","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"10:14","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"10:15","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"10:16","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"10:17","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"10:18","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"10:19","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"10:20","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"10:21","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"10:22","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"10:23","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"10:24","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"10:25","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"10:26","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"10:27","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"10:28","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"10:29","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"10:30","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"10:31","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"10:32","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"10:33","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"10:34","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"10:35","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"10:36","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"10:37","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"10:38","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"10:39","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"10:40","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"10:41","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"10:42","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"10:43","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"10:44","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"10:45","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"10:46","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"10:47","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"10:48","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"10:49","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"10:50","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"10:51","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"10:52","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"10:53","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"10:54","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"10:55","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"10:56","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"10:57","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"10:58","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"10:59","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"11:00","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"11:01","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"11:02","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"11:03","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"11:04","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"11:05","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"11:06","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"11:07","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"11:08","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"11:09","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"11:10","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"11:11","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"11:12","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"11:13","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"11:14","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"11:15","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"11:16","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"11:17","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"11:18","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"11:19","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"11:20","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"11:21","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"11:22","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"11:23","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"11:24","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"11:25","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"11:26","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"11:27","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"11:28","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"11:29","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"11:30","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"11:31","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"11:32","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"11:33","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"11:34","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"11:35","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"11:36","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"11:37","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"11:38","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"11:39","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"11:40","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"11:41","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"11:42","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"11:43","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"11:44","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"11:45","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"11:46","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"11:47","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"11:48","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"11:49","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"11:50","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"11:51","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"11:52","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"11:53","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"11:54","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"11:55","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"11:56","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"11:57","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"11:58","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"11:59","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"12:00","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"13:01","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"13:02","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"13:03","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"13:04","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"13:05","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"13:06","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"13:07","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"13:08","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"13:09","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"13:10","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"13:11","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"13:12","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"13:13","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"13:14","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"13:15","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"13:16","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"13:17","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"13:18","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"13:19","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"13:20","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"13:21","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"13:22","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"13:23","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"13:24","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"13:25","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"13:26","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"13:27","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"13:28","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"13:29","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"13:30","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"13:31","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"13:32","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"13:33","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"13:34","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"13:35","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"13:36","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"13:37","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"13:38","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"13:39","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"13:40","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"13:41","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"13:42","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"13:43","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"13:44","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"13:45","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"13:46","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"13:47","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"13:48","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"13:49","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"13:50","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"13:51","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"13:52","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"13:53","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"13:54","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"13:55","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"13:56","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"13:57","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"13:58","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"13:59","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"14:00","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"14:01","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"14:02","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"14:03","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"14:04","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"14:05","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"14:06","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"14:07","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"14:08","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"14:09","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"14:10","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"14:11","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"14:12","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"14:13","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"14:14","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"14:15","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"14:16","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"14:17","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"14:18","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"14:19","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"14:20","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"14:21","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"14:22","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"14:23","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"14:24","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"14:25","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"14:26","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"14:27","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"14:28","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"14:29","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"14:30","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"14:31","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"14:32","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"14:33","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"14:34","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"14:35","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"14:36","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"14:37","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"14:38","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"14:39","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"14:40","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"14:41","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"14:42","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"14:43","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"14:44","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"14:45","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"14:46","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"14:47","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"14:48","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"14:49","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"14:50","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"14:51","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"14:52","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"14:53","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"14:54","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"14:55","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"14:56","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"14:57","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"14:58","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"14:59","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"15:00","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"15:01","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"15:02","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"15:03","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"15:04","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"15:05","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"15:06","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"15:07","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"15:08","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"15:09","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"15:10","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"15:11","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"15:12","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"15:13","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"15:14","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"15:15","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"15:16","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"15:17","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"15:18","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"15:19","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"15:20","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"15:21","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"15:22","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"15:23","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"15:24","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"15:25","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"15:26","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"15:27","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"15:28","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"15:29","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"15:30","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"15:31","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"15:32","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"15:33","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"15:34","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"15:35","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"15:36","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"15:37","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"15:38","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"15:39","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"15:40","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"15:41","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"15:42","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"15:43","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"15:44","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"15:45","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"15:46","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"15:47","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"15:48","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"15:49","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"15:50","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"15:51","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"15:52","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"15:53","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"15:54","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"15:55","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"15:56","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"15:57","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"15:58","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"15:59","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.810","rise":"0.00%","time":"16:00","volumn":"0"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u5a01\u6d77\u94f6\u884c[09677]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_09677.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/09677.html?from=360search","volume":"0","yearlyTendency":{"cx":{"o":["2021\/11\/03","2024\/04\/29"]},"cy":{"o":["3.293","3.094","2.896","2.698","2.500"]},"cyrate":{"o":["5.78%","-0.58%","-6.95%","-13.32%","-19.68%"]},"p":[{"date":"2021\/11\/03 \u661f\u671f\u4e09","price":"3.113","rise":"0","time":"11\/03","volumn":"0"},{"date":"2021\/11\/04 \u661f\u671f\u56db","price":"3.113","rise":"0.00%","time":"11\/04","volumn":"0"},{"date":"2021\/11\/05 \u661f\u671f\u4e94","price":"3.113","rise":"0.00%","time":"11\/05","volumn":"0"},{"date":"2021\/11\/08 \u661f\u671f\u4e00","price":"3.113","rise":"0.00%","time":"11\/08","volumn":"0"},{"date":"2021\/11\/09 \u661f\u671f\u4e8c","price":"3.113","rise":"0.00%","time":"11\/09","volumn":"0"},{"date":"2021\/11\/10 \u661f\u671f\u4e09","price":"3.113","rise":"0.00%","time":"11\/10","volumn":"0"},{"date":"2021\/11\/11 \u661f\u671f\u56db","price":"3.113","rise":"0.00%","time":"11\/11","volumn":"0"},{"date":"2021\/11\/12 \u661f\u671f\u4e94","price":"3.113","rise":"0.00%","time":"11\/12","volumn":"0"},{"date":"2021\/11\/15 \u661f\u671f\u4e00","price":"3.113","rise":"0.00%","time":"11\/15","volumn":"0"},{"date":"2021\/11\/16 \u661f\u671f\u4e8c","price":"3.113","rise":"0.00%","time":"11\/16","volumn":"0"},{"date":"2021\/11\/17 \u661f\u671f\u4e09","price":"3.113","rise":"0.00%","time":"11\/17","volumn":"0"},{"date":"2021\/11\/18 \u661f\u671f\u56db","price":"3.113","rise":"0.00%","time":"11\/18","volumn":"0"},{"date":"2021\/11\/19 \u661f\u671f\u4e94","price":"3.113","rise":"0.00%","time":"11\/19","volumn":"0"},{"date":"2021\/11\/22 \u661f\u671f\u4e00","price":"3.113","rise":"0.00%","time":"11\/22","volumn":"0"},{"date":"2021\/11\/24 \u661f\u671f\u4e09","price":"3.293","rise":"5.78%","time":"11\/24","volumn":"1000.00"},{"date":"2021\/11\/25 \u661f\u671f\u56db","price":"3.293","rise":"5.78%","time":"11\/25","volumn":"0"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"3.293","rise":"5.78%","time":"11\/29","volumn":"0"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"3.293","rise":"5.78%","time":"11\/30","volumn":"0"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"3.293","rise":"5.78%","time":"12\/02","volumn":"1000.00"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"3.113","rise":"0.00%","time":"12\/03","volumn":"3000.00"},{"date":"2021\/12\/06 \u661f\u671f\u4e00","price":"3.113","rise":"0.00%","time":"12\/06","volumn":"0"},{"date":"2021\/12\/07 \u661f\u671f\u4e8c","price":"3.113","rise":"0.00%","time":"12\/07","volumn":"0"},{"date":"2021\/12\/08 \u661f\u671f\u4e09","price":"3.113","rise":"0.00%","time":"12\/08","volumn":"0"},{"date":"2021\/12\/09 \u661f\u671f\u56db","price":"3.113","rise":"0.00%","time":"12\/09","volumn":"0"},{"date":"2021\/12\/13 \u661f\u671f\u4e00","price":"3.113","rise":"0.00%","time":"12\/13","volumn":"4000.00"},{"date":"2021\/12\/14 \u661f\u671f\u4e8c","price":"3.113","rise":"0.00%","time":"12\/14","volumn":"0"},{"date":"2021\/12\/15 \u661f\u671f\u4e09","price":"3.113","rise":"0.00%","time":"12\/15","volumn":"0"},{"date":"2021\/12\/16 \u661f\u671f\u56db","price":"3.113","rise":"0.00%","time":"12\/16","volumn":"0"},{"date":"2021\/12\/17 \u661f\u671f\u4e94","price":"3.113","rise":"0.00%","time":"12\/17","volumn":"0"},{"date":"2021\/12\/20 \u661f\u671f\u4e00","price":"3.113","rise":"0.00%","time":"12\/20","volumn":"0"},{"date":"2021\/12\/21 \u661f\u671f\u4e8c","price":"3.113","rise":"0.00%","time":"12\/21","volumn":"0"},{"date":"2021\/12\/22 \u661f\u671f\u4e09","price":"3.113","rise":"0.00%","time":"12\/22","volumn":"0"},{"date":"2021\/12\/23 \u661f\u671f\u56db","price":"3.113","rise":"0.00%","time":"12\/23","volumn":"0"},{"date":"2021\/12\/28 \u661f\u671f\u4e8c","price":"3.113","rise":"0.00%","time":"12\/28","volumn":"0"},{"date":"2021\/12\/29 \u661f\u671f\u4e09","price":"3.113","rise":"0.00%","time":"12\/29","volumn":"0"},{"date":"2021\/12\/30 \u661f\u671f\u56db","price":"3.113","rise":"0.00%","time":"12\/30","volumn":"0"},{"date":"2022\/01\/03 \u661f\u671f\u4e00","price":"3.113","rise":"0.00%","time":"01\/03","volumn":"0"},{"date":"2022\/01\/04 \u661f\u671f\u4e8c","price":"3.113","rise":"0.00%","time":"01\/04","volumn":"0"},{"date":"2022\/01\/05 \u661f\u671f\u4e09","price":"3.113","rise":"0.00%","time":"01\/05","volumn":"0"},{"date":"2022\/01\/06 \u661f\u671f\u56db","price":"3.113","rise":"0.00%","time":"01\/06","volumn":"0"},{"date":"2022\/01\/07 \u661f\u671f\u4e94","price":"3.113","rise":"0.00%","time":"01\/07","volumn":"0"},{"date":"2022\/01\/10 \u661f\u671f\u4e00","price":"3.113","rise":"0.00%","time":"01\/10","volumn":"0"},{"date":"2022\/01\/11 \u661f\u671f\u4e8c","price":"3.113","rise":"0.00%","time":"01\/11","volumn":"0"},{"date":"2022\/01\/12 \u661f\u671f\u4e09","price":"3.113","rise":"0.00%","time":"01\/12","volumn":"0"},{"date":"2022\/01\/13 \u661f\u671f\u56db","price":"3.113","rise":"0.00%","time":"01\/13","volumn":"0"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"3.113","rise":"0.00%","time":"01\/14","volumn":"0"},{"date":"2022\/01\/17 \u661f\u671f\u4e00","price":"3.113","rise":"0.00%","time":"01\/17","volumn":"0"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"3.113","rise":"0.00%","time":"01\/18","volumn":"0"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"3.113","rise":"0.00%","time":"01\/19","volumn":"0"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"3.113","rise":"0.00%","time":"01\/20","volumn":"0"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"3.113","rise":"0.00%","time":"01\/21","volumn":"0"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"3.113","rise":"0.00%","time":"01\/24","volumn":"0"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"3.113","rise":"0.00%","time":"01\/25","volumn":"0"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"3.113","rise":"0.00%","time":"01\/26","volumn":"0"},{"date":"2022\/01\/28 \u661f\u671f\u4e94","price":"3.113","rise":"0.00%","time":"01\/28","volumn":"2000.00"},{"date":"2022\/02\/04 \u661f\u671f\u4e94","price":"3.113","rise":"0.00%","time":"02\/04","volumn":"1000.00"},{"date":"2022\/02\/07 \u661f\u671f\u4e00","price":"3.113","rise":"0.00%","time":"02\/07","volumn":"1000.00"},{"date":"2022\/02\/08 \u661f\u671f\u4e8c","price":"3.113","rise":"0.00%","time":"02\/08","volumn":"0"},{"date":"2022\/02\/09 \u661f\u671f\u4e09","price":"3.113","rise":"0.00%","time":"02\/09","volumn":"0"},{"date":"2022\/02\/10 \u661f\u671f\u56db","price":"3.113","rise":"0.00%","time":"02\/10","volumn":"0"},{"date":"2022\/02\/11 \u661f\u671f\u4e94","price":"3.113","rise":"0.00%","time":"02\/11","volumn":"0"},{"date":"2022\/02\/14 \u661f\u671f\u4e00","price":"3.113","rise":"0.00%","time":"02\/14","volumn":"0"},{"date":"2022\/02\/15 \u661f\u671f\u4e8c","price":"3.113","rise":"0.00%","time":"02\/15","volumn":"0"},{"date":"2022\/02\/17 \u661f\u671f\u56db","price":"3.113","rise":"0.00%","time":"02\/17","volumn":"5000.00"},{"date":"2022\/02\/18 \u661f\u671f\u4e94","price":"3.113","rise":"0.00%","time":"02\/18","volumn":"0"},{"date":"2022\/02\/21 \u661f\u671f\u4e00","price":"3.113","rise":"0.00%","time":"02\/21","volumn":"0"},{"date":"2022\/02\/22 \u661f\u671f\u4e8c","price":"3.113","rise":"0.00%","time":"02\/22","volumn":"0"},{"date":"2022\/02\/23 \u661f\u671f\u4e09","price":"3.113","rise":"0.00%","time":"02\/23","volumn":"0"},{"date":"2022\/02\/24 \u661f\u671f\u56db","price":"3.113","rise":"0.00%","time":"02\/24","volumn":"0"},{"date":"2022\/02\/25 \u661f\u671f\u4e94","price":"3.113","rise":"0.00%","time":"02\/25","volumn":"0"},{"date":"2022\/02\/28 \u661f\u671f\u4e00","price":"3.113","rise":"0.00%","time":"02\/28","volumn":"0"},{"date":"2022\/03\/01 \u661f\u671f\u4e8c","price":"3.113","rise":"0.00%","time":"03\/01","volumn":"0"},{"date":"2022\/03\/02 \u661f\u671f\u4e09","price":"3.113","rise":"0.00%","time":"03\/02","volumn":"0"},{"date":"2022\/03\/04 \u661f\u671f\u4e94","price":"3.113","rise":"0.00%","time":"03\/04","volumn":"1000.00"},{"date":"2022\/03\/07 \u661f\u671f\u4e00","price":"3.113","rise":"0.00%","time":"03\/07","volumn":"0"},{"date":"2022\/03\/09 \u661f\u671f\u4e09","price":"3.113","rise":"0.00%","time":"03\/09","volumn":"120.50\u4e07"},{"date":"2022\/03\/10 \u661f\u671f\u56db","price":"3.113","rise":"0.00%","time":"03\/10","volumn":"0"},{"date":"2022\/03\/11 \u661f\u671f\u4e94","price":"3.113","rise":"0.00%","time":"03\/11","volumn":"0"},{"date":"2022\/03\/15 \u661f\u671f\u4e8c","price":"3.113","rise":"0.00%","time":"03\/15","volumn":"8000.00"},{"date":"2022\/03\/16 \u661f\u671f\u4e09","price":"3.113","rise":"0.00%","time":"03\/16","volumn":"0"},{"date":"2022\/03\/17 \u661f\u671f\u56db","price":"3.113","rise":"0.00%","time":"03\/17","volumn":"0"},{"date":"2022\/03\/18 \u661f\u671f\u4e94","price":"3.113","rise":"0.00%","time":"03\/18","volumn":"0"},{"date":"2022\/03\/21 \u661f\u671f\u4e00","price":"3.113","rise":"0.00%","time":"03\/21","volumn":"0"},{"date":"2022\/03\/22 \u661f\u671f\u4e8c","price":"3.113","rise":"0.00%","time":"03\/22","volumn":"0"},{"date":"2022\/03\/23 \u661f\u671f\u4e09","price":"3.113","rise":"0.00%","time":"03\/23","volumn":"0"},{"date":"2022\/03\/24 \u661f\u671f\u56db","price":"3.113","rise":"0.00%","time":"03\/24","volumn":"0"},{"date":"2022\/03\/25 \u661f\u671f\u4e94","price":"3.113","rise":"0.00%","time":"03\/25","volumn":"0"},{"date":"2022\/03\/28 \u661f\u671f\u4e00","price":"3.113","rise":"0.00%","time":"03\/28","volumn":"0"},{"date":"2022\/03\/29 \u661f\u671f\u4e8c","price":"3.113","rise":"0.00%","time":"03\/29","volumn":"0"},{"date":"2022\/03\/30 \u661f\u671f\u4e09","price":"3.113","rise":"0.00%","time":"03\/30","volumn":"0"},{"date":"2022\/03\/31 \u661f\u671f\u56db","price":"3.113","rise":"0.00%","time":"03\/31","volumn":"0"},{"date":"2022\/04\/01 \u661f\u671f\u4e94","price":"3.113","rise":"0.00%","time":"04\/01","volumn":"0"},{"date":"2022\/04\/07 \u661f\u671f\u56db","price":"3.113","rise":"0.00%","time":"04\/07","volumn":"0"},{"date":"2022\/04\/08 \u661f\u671f\u4e94","price":"3.113","rise":"0.00%","time":"04\/08","volumn":"0"},{"date":"2022\/04\/11 \u661f\u671f\u4e00","price":"3.113","rise":"0.00%","time":"04\/11","volumn":"0"},{"date":"2022\/04\/12 \u661f\u671f\u4e8c","price":"3.113","rise":"0.00%","time":"04\/12","volumn":"0"},{"date":"2022\/04\/13 \u661f\u671f\u4e09","price":"3.113","rise":"0.00%","time":"04\/13","volumn":"0"},{"date":"2022\/04\/19 \u661f\u671f\u4e8c","price":"3.113","rise":"0.00%","time":"04\/19","volumn":"3000.00"},{"date":"2022\/04\/20 \u661f\u671f\u4e09","price":"3.113","rise":"0.00%","time":"04\/20","volumn":"0"},{"date":"2022\/04\/21 \u661f\u671f\u56db","price":"3.113","rise":"0.00%","time":"04\/21","volumn":"0"},{"date":"2022\/04\/25 \u661f\u671f\u4e00","price":"3.113","rise":"0.00%","time":"04\/25","volumn":"10000.00"},{"date":"2022\/04\/26 \u661f\u671f\u4e8c","price":"3.113","rise":"0.00%","time":"04\/26","volumn":"0"},{"date":"2022\/04\/27 \u661f\u671f\u4e09","price":"3.113","rise":"0.00%","time":"04\/27","volumn":"0"},{"date":"2022\/04\/28 \u661f\u671f\u56db","price":"3.113","rise":"0.00%","time":"04\/28","volumn":"0"},{"date":"2022\/05\/04 \u661f\u671f\u4e09","price":"3.113","rise":"0.00%","time":"05\/04","volumn":"2000.00"},{"date":"2022\/05\/05 \u661f\u671f\u56db","price":"2.983","rise":"-4.18%","time":"05\/05","volumn":"8.60\u4e07"},{"date":"2022\/05\/10 \u661f\u671f\u4e8c","price":"2.983","rise":"-4.18%","time":"05\/10","volumn":"0"},{"date":"2022\/05\/11 \u661f\u671f\u4e09","price":"2.983","rise":"-4.18%","time":"05\/11","volumn":"0"},{"date":"2022\/05\/12 \u661f\u671f\u56db","price":"2.983","rise":"-4.18%","time":"05\/12","volumn":"0"},{"date":"2022\/05\/13 \u661f\u671f\u4e94","price":"2.983","rise":"-4.18%","time":"05\/13","volumn":"0"},{"date":"2022\/05\/16 \u661f\u671f\u4e00","price":"2.983","rise":"-4.18%","time":"05\/16","volumn":"0"},{"date":"2022\/05\/17 \u661f\u671f\u4e8c","price":"2.983","rise":"-4.18%","time":"05\/17","volumn":"0"},{"date":"2022\/05\/18 \u661f\u671f\u4e09","price":"2.983","rise":"-4.18%","time":"05\/18","volumn":"0"},{"date":"2022\/05\/19 \u661f\u671f\u56db","price":"2.983","rise":"-4.18%","time":"05\/19","volumn":"0"},{"date":"2022\/05\/23 \u661f\u671f\u4e00","price":"3.113","rise":"0.00%","time":"05\/23","volumn":"1000.00"},{"date":"2022\/05\/24 \u661f\u671f\u4e8c","price":"3.113","rise":"0.00%","time":"05\/24","volumn":"1000.00"},{"date":"2022\/05\/25 \u661f\u671f\u4e09","price":"3.113","rise":"0.00%","time":"05\/25","volumn":"1000.00"},{"date":"2022\/05\/26 \u661f\u671f\u56db","price":"3.103","rise":"-0.32%","time":"05\/26","volumn":"1000.00"},{"date":"2022\/05\/27 \u661f\u671f\u4e94","price":"3.103","rise":"-0.32%","time":"05\/27","volumn":"1000.00"},{"date":"2022\/05\/30 \u661f\u671f\u4e00","price":"3.113","rise":"0.00%","time":"05\/30","volumn":"1000.00"},{"date":"2022\/05\/31 \u661f\u671f\u4e8c","price":"3.103","rise":"-0.32%","time":"05\/31","volumn":"1000.00"},{"date":"2022\/06\/01 \u661f\u671f\u4e09","price":"2.986","rise":"-4.08%","time":"06\/01","volumn":"0"},{"date":"2022\/06\/06 \u661f\u671f\u4e00","price":"2.770","rise":"-11.01%","time":"06\/06","volumn":"5000.00"},{"date":"2022\/06\/07 \u661f\u671f\u4e8c","price":"3.050","rise":"-2.01%","time":"06\/07","volumn":"2000.00"},{"date":"2022\/06\/09 \u661f\u671f\u56db","price":"3.050","rise":"-2.01%","time":"06\/09","volumn":"1000.00"},{"date":"2022\/06\/13 \u661f\u671f\u4e00","price":"3.000","rise":"-3.62%","time":"06\/13","volumn":"2000.00"},{"date":"2022\/06\/14 \u661f\u671f\u4e8c","price":"3.000","rise":"-3.62%","time":"06\/14","volumn":"0"},{"date":"2022\/06\/15 \u661f\u671f\u4e09","price":"3.000","rise":"-3.62%","time":"06\/15","volumn":"0"},{"date":"2022\/06\/17 \u661f\u671f\u4e94","price":"2.730","rise":"-12.29%","time":"06\/17","volumn":"5.20\u4e07"},{"date":"2022\/06\/20 \u661f\u671f\u4e00","price":"2.820","rise":"-9.40%","time":"06\/20","volumn":"9000.00"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"2.780","rise":"-10.69%","time":"06\/21","volumn":"5000.00"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"2.740","rise":"-11.97%","time":"06\/22","volumn":"5000.00"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"2.500","rise":"-19.68%","time":"06\/23","volumn":"2.20\u4e07"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"2.700","rise":"-13.26%","time":"06\/24","volumn":"1.50\u4e07"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.840","rise":"-8.76%","time":"06\/27","volumn":"5000.00"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"2.940","rise":"-5.55%","time":"06\/28","volumn":"5000.00"},{"date":"2022\/06\/29 \u661f\u671f\u4e09","price":"2.940","rise":"-5.55%","time":"06\/29","volumn":"7000.00"},{"date":"2022\/06\/30 \u661f\u671f\u56db","price":"2.950","rise":"-5.22%","time":"06\/30","volumn":"5000.00"},{"date":"2022\/07\/04 \u661f\u671f\u4e00","price":"3.000","rise":"-3.62%","time":"07\/04","volumn":"5000.00"},{"date":"2022\/07\/05 \u661f\u671f\u4e8c","price":"3.050","rise":"-2.01%","time":"07\/05","volumn":"5000.00"},{"date":"2022\/07\/06 \u661f\u671f\u4e09","price":"2.800","rise":"-10.04%","time":"07\/06","volumn":"24.80\u4e07"},{"date":"2022\/07\/07 \u661f\u671f\u56db","price":"2.740","rise":"-11.97%","time":"07\/07","volumn":"6000.00"},{"date":"2022\/07\/08 \u661f\u671f\u4e94","price":"2.700","rise":"-13.26%","time":"07\/08","volumn":"1.50\u4e07"},{"date":"2022\/07\/11 \u661f\u671f\u4e00","price":"2.750","rise":"-11.65%","time":"07\/11","volumn":"5000.00"},{"date":"2022\/07\/12 \u661f\u671f\u4e8c","price":"2.840","rise":"-8.76%","time":"07\/12","volumn":"5000.00"},{"date":"2022\/07\/14 \u661f\u671f\u56db","price":"2.700","rise":"-13.26%","time":"07\/14","volumn":"6000.00"},{"date":"2022\/07\/15 \u661f\u671f\u4e94","price":"2.700","rise":"-13.26%","time":"07\/15","volumn":"7000.00"},{"date":"2022\/07\/18 \u661f\u671f\u4e00","price":"2.690","rise":"-13.58%","time":"07\/18","volumn":"0"},{"date":"2022\/07\/19 \u661f\u671f\u4e8c","price":"2.690","rise":"-13.58%","time":"07\/19","volumn":"0"},{"date":"2022\/07\/21 \u661f\u671f\u56db","price":"2.690","rise":"-13.58%","time":"07\/21","volumn":"1.10\u4e07"},{"date":"2022\/07\/25 \u661f\u671f\u4e00","price":"2.700","rise":"-13.26%","time":"07\/25","volumn":"5000.00"},{"date":"2022\/07\/27 \u661f\u671f\u4e09","price":"2.750","rise":"-11.65%","time":"07\/27","volumn":"7000.00"},{"date":"2022\/08\/04 \u661f\u671f\u56db","price":"2.700","rise":"-13.26%","time":"08\/04","volumn":"3.60\u4e07"},{"date":"2022\/08\/19 \u661f\u671f\u4e94","price":"2.730","rise":"-12.29%","time":"08\/19","volumn":"2000.00"},{"date":"2022\/08\/22 \u661f\u671f\u4e00","price":"2.740","rise":"-11.97%","time":"08\/22","volumn":"1.70\u4e07"},{"date":"2022\/08\/26 \u661f\u671f\u4e94","price":"2.800","rise":"-10.04%","time":"08\/26","volumn":"1.20\u4e07"},{"date":"2022\/08\/30 \u661f\u671f\u4e8c","price":"2.740","rise":"-11.97%","time":"08\/30","volumn":"10000.00"},{"date":"2022\/09\/01 \u661f\u671f\u56db","price":"2.750","rise":"-11.65%","time":"09\/01","volumn":"1.20\u4e07"},{"date":"2022\/09\/27 \u661f\u671f\u4e8c","price":"2.750","rise":"-11.65%","time":"09\/27","volumn":"1.60\u4e07"},{"date":"2022\/10\/19 \u661f\u671f\u4e09","price":"2.700","rise":"-13.26%","time":"10\/19","volumn":"3000.00"},{"date":"2022\/10\/21 \u661f\u671f\u4e94","price":"2.710","rise":"-12.93%","time":"10\/21","volumn":"3000.00"},{"date":"2022\/11\/04 \u661f\u671f\u4e94","price":"2.690","rise":"-13.58%","time":"11\/04","volumn":"100.10\u4e07"},{"date":"2022\/11\/08 \u661f\u671f\u4e8c","price":"2.690","rise":"-13.58%","time":"11\/08","volumn":"6000.00"},{"date":"2022\/11\/25 \u661f\u671f\u4e94","price":"3.190","rise":"2.49%","time":"11\/25","volumn":"2.50\u4e07"},{"date":"2022\/11\/29 \u661f\u671f\u4e8c","price":"3.100","rise":"-0.40%","time":"11\/29","volumn":"8000.00"},{"date":"2023\/03\/06 \u661f\u671f\u4e00","price":"3.080","rise":"-1.05%","time":"03\/06","volumn":"3000.00"},{"date":"2023\/03\/07 \u661f\u671f\u4e8c","price":"3.090","rise":"-0.73%","time":"03\/07","volumn":"3000.00"},{"date":"2023\/03\/08 \u661f\u671f\u4e09","price":"3.080","rise":"-1.05%","time":"03\/08","volumn":"1000.00"},{"date":"2023\/03\/09 \u661f\u671f\u56db","price":"3.080","rise":"-1.05%","time":"03\/09","volumn":"1000.00"},{"date":"2023\/03\/10 \u661f\u671f\u4e94","price":"3.080","rise":"-1.05%","time":"03\/10","volumn":"1000.00"},{"date":"2023\/03\/14 \u661f\u671f\u4e8c","price":"3.080","rise":"-1.05%","time":"03\/14","volumn":"2000.00"},{"date":"2023\/03\/15 \u661f\u671f\u4e09","price":"3.080","rise":"-1.05%","time":"03\/15","volumn":"1000.00"},{"date":"2023\/03\/16 \u661f\u671f\u56db","price":"3.080","rise":"-1.05%","time":"03\/16","volumn":"1000.00"},{"date":"2023\/03\/17 \u661f\u671f\u4e94","price":"3.080","rise":"-1.05%","time":"03\/17","volumn":"1000.00"},{"date":"2023\/03\/21 \u661f\u671f\u4e8c","price":"3.080","rise":"-1.05%","time":"03\/21","volumn":"1000.00"},{"date":"2023\/03\/27 \u661f\u671f\u4e00","price":"3.080","rise":"-1.05%","time":"03\/27","volumn":"2000.00"},{"date":"2023\/03\/31 \u661f\u671f\u4e94","price":"3.080","rise":"-1.05%","time":"03\/31","volumn":"2000.00"},{"date":"2023\/04\/03 \u661f\u671f\u4e00","price":"3.080","rise":"-1.05%","time":"04\/03","volumn":"1000.00"},{"date":"2023\/04\/17 \u661f\u671f\u4e00","price":"3.080","rise":"-1.05%","time":"04\/17","volumn":"2000.00"},{"date":"2023\/04\/20 \u661f\u671f\u56db","price":"3.000","rise":"-3.62%","time":"04\/20","volumn":"2000.00"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"3.050","rise":"-2.01%","time":"04\/21","volumn":"2.60\u4e07"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"3.050","rise":"-2.01%","time":"04\/28","volumn":"2000.00"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"3.060","rise":"-1.69%","time":"05\/08","volumn":"1000.00"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"3.060","rise":"-1.69%","time":"05\/12","volumn":"1000.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"3.060","rise":"-1.69%","time":"05\/15","volumn":"1000.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"3.000","rise":"-3.62%","time":"05\/23","volumn":"2000.00"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"2.900","rise":"-6.83%","time":"05\/29","volumn":"4.30\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"3.070","rise":"-1.37%","time":"06\/21","volumn":"1000.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"3.050","rise":"-2.01%","time":"06\/26","volumn":"1000.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"3.050","rise":"-2.01%","time":"06\/29","volumn":"1000.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"3.050","rise":"-2.01%","time":"07\/05","volumn":"1000.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"2.830","rise":"-9.08%","time":"07\/06","volumn":"2000.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"3.040","rise":"-2.33%","time":"07\/07","volumn":"10000.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"2.940","rise":"-5.55%","time":"07\/10","volumn":"2000.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"2.900","rise":"-6.83%","time":"07\/18","volumn":"1000.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"2.910","rise":"-6.51%","time":"07\/21","volumn":"6000.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"2.910","rise":"-6.51%","time":"07\/28","volumn":"1000.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"2.990","rise":"-3.94%","time":"08\/01","volumn":"1000.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"2.890","rise":"-7.15%","time":"08\/16","volumn":"1000.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"2.900","rise":"-6.83%","time":"08\/25","volumn":"1000.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"2.910","rise":"-6.51%","time":"08\/31","volumn":"1000.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"2.830","rise":"-9.08%","time":"09\/06","volumn":"1000.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"2.880","rise":"-7.47%","time":"09\/11","volumn":"1080.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"2.880","rise":"-7.47%","time":"09\/12","volumn":"4000.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"2.840","rise":"-8.76%","time":"09\/14","volumn":"1000.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"2.820","rise":"-9.40%","time":"09\/21","volumn":"1000.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"2.820","rise":"-9.40%","time":"09\/27","volumn":"1000.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"2.880","rise":"-7.47%","time":"10\/05","volumn":"1000.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"2.840","rise":"-8.76%","time":"10\/12","volumn":"1000.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"2.870","rise":"-7.79%","time":"10\/20","volumn":"2000.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"2.890","rise":"-7.15%","time":"10\/26","volumn":"1000.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"2.890","rise":"-7.15%","time":"11\/03","volumn":"1000.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"2.900","rise":"-6.83%","time":"11\/09","volumn":"1000.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"2.870","rise":"-7.79%","time":"11\/14","volumn":"2000.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"2.890","rise":"-7.15%","time":"11\/22","volumn":"1000.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"2.850","rise":"-8.44%","time":"12\/01","volumn":"3000.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"2.820","rise":"-9.40%","time":"12\/05","volumn":"7000.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"2.780","rise":"-10.69%","time":"12\/06","volumn":"4000.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"2.780","rise":"-10.69%","time":"12\/07","volumn":"2000.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"2.800","rise":"-10.04%","time":"12\/12","volumn":"2000.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"2.750","rise":"-11.65%","time":"12\/18","volumn":"1000.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"2.820","rise":"-9.40%","time":"12\/22","volumn":"1000.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"2.820","rise":"-9.40%","time":"12\/29","volumn":"1000.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"2.600","rise":"-16.47%","time":"01\/16","volumn":"1000.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"2.760","rise":"-11.33%","time":"01\/17","volumn":"3000.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"2.760","rise":"-11.33%","time":"01\/25","volumn":"1000.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.780","rise":"-10.69%","time":"01\/31","volumn":"1000.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.800","rise":"-10.04%","time":"02\/06","volumn":"1000.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"2.800","rise":"-10.04%","time":"02\/22","volumn":"1000.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"2.800","rise":"-10.04%","time":"03\/01","volumn":"1000.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"2.800","rise":"-10.04%","time":"03\/06","volumn":"1000.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.780","rise":"-10.69%","time":"03\/07","volumn":"2000.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"2.780","rise":"-10.69%","time":"03\/11","volumn":"3000.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.790","rise":"-10.36%","time":"03\/22","volumn":"1000.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.800","rise":"-10.04%","time":"03\/25","volumn":"1000.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.800","rise":"-10.04%","time":"04\/03","volumn":"1000.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.800","rise":"-10.04%","time":"04\/08","volumn":"1000.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.790","rise":"-10.36%","time":"04\/17","volumn":"1000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.800","rise":"-10.04%","time":"04\/25","volumn":"2400.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.810","rise":"-9.72%","time":"04\/29","volumn":"1000.00"}],"points":"240"}}