为您推荐 威海银行企业网上银行 威海职业学院 威海市商业银行官网 威海商业银行快e贷 商业银行官网 威海市商业银行信用卡 威海银行信用卡 威海商业网上银行登录 威海银行app官方下载 威海商业银行官网下载

威海市商业银行

手机银行 微信银行 企业手机银行 2009- © 威海市商业银行版权所有 鲁ICP备05010523号鲁公网安备 37100202000180号IPv6 总行地址:威海市宝泉路9号传真:0631-5210210...
whccb.com

威海银行[09677]港股_九方智投

2.700 -0.010 (-0.37%)

2024-05-20 16:00:00  (北京时间)

  • 今开

    2.460

  • 最高

    2.730

  • 成交量

    4.60万

  • 昨收

    2.710

  • 最低

    2.450

  • 成交额

    11.85万

  • 分时
  • 5日
  • 1月
  • 1年
  • 0.74%
  • -1.85%
  • -4.43%
  • -7.01%
  • -9.59%
  • 2.730
  • 2.660
  • 2.590
  • 2.520
  • 2.450
  • 9:30
  • 12:00/13:00
  • 16:00

{"amount":"11.85\u4e07","changeAmount":"-0.010","close":"2.710","currentPrice":"2.700","currenttime":"2024-05-20 16:00:00","e":{"@attributes":{"datetime":"2024-05-20 16:00:00","e1":"2.700","e2":"-0.010","e3":"(-0.37%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/17","04\/25","04\/29","05\/09","05\/17"]},"cy":{"o":["2.720","2.707","2.695","2.682","2.670"]},"cyrate":{"o":["1.88%","1.41%","0.94%","0.47%","0.00%"]},"p":[{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.670","rise":"0","time":"09:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.670","rise":"0.00%","time":"09:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.670","rise":"0.00%","time":"09:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.670","rise":"0.00%","time":"09:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.670","rise":"0.00%","time":"09:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.670","rise":"0.00%","time":"10:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.670","rise":"0.00%","time":"10:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.670","rise":"0.00%","time":"10:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.670","rise":"0.00%","time":"10:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.670","rise":"0.00%","time":"10:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.670","rise":"0.00%","time":"10:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.670","rise":"0.00%","time":"10:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.670","rise":"0.00%","time":"10:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.670","rise":"0.00%","time":"10:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.670","rise":"0.00%","time":"10:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.670","rise":"0.00%","time":"10:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.670","rise":"0.00%","time":"10:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.670","rise":"0.00%","time":"11:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.670","rise":"0.00%","time":"11:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.670","rise":"0.00%","time":"11:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.670","rise":"0.00%","time":"11:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.670","rise":"0.00%","time":"11:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.670","rise":"0.00%","time":"11:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.670","rise":"0.00%","time":"11:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.670","rise":"0.00%","time":"11:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.670","rise":"0.00%","time":"11:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.670","rise":"0.00%","time":"11:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.670","rise":"0.00%","time":"11:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.670","rise":"0.00%","time":"11:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.670","rise":"0.00%","time":"12:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.670","rise":"0.00%","time":"13:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.670","rise":"0.00%","time":"13:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.670","rise":"0.00%","time":"13:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.670","rise":"0.00%","time":"13:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.670","rise":"0.00%","time":"13:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.670","rise":"0.00%","time":"13:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.670","rise":"0.00%","time":"13:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.670","rise":"0.00%","time":"13:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.670","rise":"0.00%","time":"13:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.670","rise":"0.00%","time":"13:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.670","rise":"0.00%","time":"13:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.670","rise":"0.00%","time":"14:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.670","rise":"0.00%","time":"14:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.670","rise":"0.00%","time":"14:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.670","rise":"0.00%","time":"14:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.670","rise":"0.00%","time":"14:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.680","rise":"0.37%","time":"14:25","volumn":"1000.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.680","rise":"0.37%","time":"14:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.680","rise":"0.37%","time":"14:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.680","rise":"0.37%","time":"14:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.680","rise":"0.37%","time":"14:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.680","rise":"0.37%","time":"14:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.680","rise":"0.37%","time":"14:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.680","rise":"0.37%","time":"15:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.680","rise":"0.37%","time":"15:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.680","rise":"0.37%","time":"15:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.680","rise":"0.37%","time":"15:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.680","rise":"0.37%","time":"15:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.680","rise":"0.37%","time":"15:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.680","rise":"0.37%","time":"15:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.680","rise":"0.37%","time":"15:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.680","rise":"0.37%","time":"15:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.680","rise":"0.37%","time":"15:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.680","rise":"0.37%","time":"15:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.680","rise":"0.37%","time":"15:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.680","rise":"0.37%","time":"16:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.690","rise":"0.75%","time":"09:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.690","rise":"0.75%","time":"09:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.690","rise":"0.75%","time":"09:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.690","rise":"0.75%","time":"09:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.690","rise":"0.75%","time":"09:55","volumn":"2400.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.690","rise":"0.75%","time":"10:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.690","rise":"0.75%","time":"10:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.690","rise":"0.75%","time":"10:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.690","rise":"0.75%","time":"10:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.690","rise":"0.75%","time":"10:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.690","rise":"0.75%","time":"10:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.690","rise":"0.75%","time":"10:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.690","rise":"0.75%","time":"10:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.690","rise":"0.75%","time":"10:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.690","rise":"0.75%","time":"10:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.690","rise":"0.75%","time":"10:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.690","rise":"0.75%","time":"10:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.690","rise":"0.75%","time":"11:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.690","rise":"0.75%","time":"11:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.690","rise":"0.75%","time":"11:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.690","rise":"0.75%","time":"11:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.690","rise":"0.75%","time":"11:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.690","rise":"0.75%","time":"11:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.690","rise":"0.75%","time":"11:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.690","rise":"0.75%","time":"11:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.690","rise":"0.75%","time":"11:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.690","rise":"0.75%","time":"11:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.690","rise":"0.75%","time":"11:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.690","rise":"0.75%","time":"11:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.690","rise":"0.75%","time":"12:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.690","rise":"0.75%","time":"13:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.690","rise":"0.75%","time":"13:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.690","rise":"0.75%","time":"13:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.690","rise":"0.75%","time":"13:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.690","rise":"0.75%","time":"13:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.690","rise":"0.75%","time":"13:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.690","rise":"0.75%","time":"13:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.690","rise":"0.75%","time":"13:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.690","rise":"0.75%","time":"13:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.690","rise":"0.75%","time":"13:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.690","rise":"0.75%","time":"13:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.690","rise":"0.75%","time":"14:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.690","rise":"0.75%","time":"14:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.690","rise":"0.75%","time":"14:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.690","rise":"0.75%","time":"14:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.690","rise":"0.75%","time":"14:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.690","rise":"0.75%","time":"14:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.690","rise":"0.75%","time":"14:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.690","rise":"0.75%","time":"14:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.690","rise":"0.75%","time":"14:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.690","rise":"0.75%","time":"14:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.690","rise":"0.75%","time":"14:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.690","rise":"0.75%","time":"14:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.690","rise":"0.75%","time":"15:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.690","rise":"0.75%","time":"15:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.690","rise":"0.75%","time":"15:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.690","rise":"0.75%","time":"15:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.690","rise":"0.75%","time":"15:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.690","rise":"0.75%","time":"15:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.690","rise":"0.75%","time":"15:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.690","rise":"0.75%","time":"15:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.690","rise":"0.75%","time":"15:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.690","rise":"0.75%","time":"15:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.690","rise":"0.75%","time":"15:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.690","rise":"0.75%","time":"15:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.690","rise":"0.75%","time":"16:00","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.690","rise":"0.75%","time":"09:35","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.690","rise":"0.75%","time":"09:40","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.690","rise":"0.75%","time":"09:45","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.690","rise":"0.75%","time":"09:50","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.690","rise":"0.75%","time":"09:55","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.690","rise":"0.75%","time":"10:00","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.690","rise":"0.75%","time":"10:05","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.690","rise":"0.75%","time":"10:10","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.690","rise":"0.75%","time":"10:15","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.690","rise":"0.75%","time":"10:20","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.690","rise":"0.75%","time":"10:25","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.690","rise":"0.75%","time":"10:30","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.690","rise":"0.75%","time":"10:35","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.690","rise":"0.75%","time":"10:40","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.690","rise":"0.75%","time":"10:45","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.690","rise":"0.75%","time":"10:50","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.690","rise":"0.75%","time":"10:55","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.690","rise":"0.75%","time":"11:00","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.690","rise":"0.75%","time":"11:05","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.690","rise":"0.75%","time":"11:10","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.690","rise":"0.75%","time":"11:15","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.690","rise":"0.75%","time":"11:20","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.690","rise":"0.75%","time":"11:25","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.690","rise":"0.75%","time":"11:30","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.690","rise":"0.75%","time":"11:35","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.690","rise":"0.75%","time":"11:40","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.690","rise":"0.75%","time":"11:45","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.690","rise":"0.75%","time":"11:50","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.690","rise":"0.75%","time":"11:55","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.690","rise":"0.75%","time":"12:00","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.690","rise":"0.75%","time":"13:05","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.690","rise":"0.75%","time":"13:10","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.690","rise":"0.75%","time":"13:15","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.690","rise":"0.75%","time":"13:20","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.690","rise":"0.75%","time":"13:25","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.690","rise":"0.75%","time":"13:30","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.690","rise":"0.75%","time":"13:35","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.690","rise":"0.75%","time":"13:40","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.690","rise":"0.75%","time":"13:45","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.690","rise":"0.75%","time":"13:50","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.690","rise":"0.75%","time":"13:55","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.690","rise":"0.75%","time":"14:00","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.690","rise":"0.75%","time":"14:05","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.690","rise":"0.75%","time":"14:10","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.690","rise":"0.75%","time":"14:15","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.690","rise":"0.75%","time":"14:20","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.690","rise":"0.75%","time":"14:25","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.690","rise":"0.75%","time":"14:30","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.690","rise":"0.75%","time":"14:35","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.700","rise":"1.12%","time":"14:40","volumn":"1000.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.700","rise":"1.12%","time":"14:45","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.700","rise":"1.12%","time":"14:50","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.700","rise":"1.12%","time":"14:55","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.700","rise":"1.12%","time":"15:00","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.700","rise":"1.12%","time":"15:05","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.700","rise":"1.12%","time":"15:10","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.700","rise":"1.12%","time":"15:15","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.700","rise":"1.12%","time":"15:20","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.700","rise":"1.12%","time":"15:25","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.700","rise":"1.12%","time":"15:30","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.700","rise":"1.12%","time":"15:35","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.700","rise":"1.12%","time":"15:40","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.700","rise":"1.12%","time":"15:45","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.700","rise":"1.12%","time":"15:50","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.700","rise":"1.12%","time":"15:55","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.700","rise":"1.12%","time":"16:00","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.700","rise":"1.13%","time":"09:35","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.700","rise":"1.13%","time":"09:40","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.700","rise":"1.13%","time":"09:45","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.700","rise":"1.13%","time":"09:50","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.700","rise":"1.13%","time":"09:55","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.700","rise":"1.13%","time":"10:00","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.700","rise":"1.13%","time":"10:05","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.700","rise":"1.13%","time":"10:10","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.700","rise":"1.13%","time":"10:15","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.700","rise":"1.13%","time":"10:20","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.700","rise":"1.13%","time":"10:25","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.700","rise":"1.13%","time":"10:30","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.700","rise":"1.13%","time":"10:35","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.700","rise":"1.13%","time":"10:40","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.700","rise":"1.13%","time":"10:45","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.700","rise":"1.13%","time":"10:50","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.700","rise":"1.13%","time":"10:55","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.700","rise":"1.13%","time":"11:00","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.700","rise":"1.13%","time":"11:05","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.700","rise":"1.13%","time":"11:10","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.700","rise":"1.13%","time":"11:15","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.700","rise":"1.13%","time":"11:20","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.700","rise":"1.13%","time":"11:25","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.700","rise":"1.13%","time":"11:30","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.700","rise":"1.13%","time":"11:35","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.700","rise":"1.13%","time":"11:40","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.700","rise":"1.13%","time":"11:45","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.700","rise":"1.13%","time":"11:50","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.700","rise":"1.13%","time":"11:55","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.700","rise":"1.13%","time":"12:00","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.700","rise":"1.13%","time":"13:05","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.700","rise":"1.13%","time":"13:10","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.700","rise":"1.13%","time":"13:15","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.700","rise":"1.13%","time":"13:20","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.700","rise":"1.13%","time":"13:25","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.700","rise":"1.13%","time":"13:30","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.700","rise":"1.13%","time":"13:35","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.700","rise":"1.13%","time":"13:40","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.700","rise":"1.13%","time":"13:45","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.700","rise":"1.13%","time":"13:50","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.700","rise":"1.13%","time":"13:55","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.700","rise":"1.13%","time":"14:00","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.700","rise":"1.13%","time":"14:05","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.700","rise":"1.13%","time":"14:10","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.700","rise":"1.13%","time":"14:15","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.700","rise":"1.13%","time":"14:20","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.700","rise":"1.13%","time":"14:25","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.700","rise":"1.13%","time":"14:30","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.700","rise":"1.13%","time":"14:35","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.700","rise":"1.13%","time":"14:40","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.700","rise":"1.13%","time":"14:45","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.700","rise":"1.13%","time":"14:50","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.700","rise":"1.13%","time":"14:55","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.700","rise":"1.13%","time":"15:00","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.700","rise":"1.13%","time":"15:05","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.700","rise":"1.13%","time":"15:10","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.700","rise":"1.13%","time":"15:15","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.700","rise":"1.13%","time":"15:20","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.700","rise":"1.13%","time":"15:25","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.700","rise":"1.13%","time":"15:30","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.700","rise":"1.13%","time":"15:35","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.710","rise":"1.51%","time":"15:40","volumn":"1000.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.710","rise":"1.51%","time":"15:45","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.710","rise":"1.51%","time":"15:50","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.710","rise":"1.51%","time":"15:55","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.710","rise":"1.51%","time":"16:00","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.700","rise":"1.13%","time":"09:35","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.720","rise":"1.88%","time":"09:40","volumn":"1000.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.720","rise":"1.88%","time":"09:45","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.720","rise":"1.88%","time":"09:50","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.720","rise":"1.88%","time":"09:55","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.720","rise":"1.88%","time":"10:00","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.720","rise":"1.88%","time":"10:05","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.710","rise":"1.51%","time":"10:10","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.710","rise":"1.51%","time":"10:15","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.710","rise":"1.51%","time":"10:20","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.710","rise":"1.51%","time":"10:25","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.710","rise":"1.51%","time":"10:30","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.710","rise":"1.51%","time":"10:35","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.710","rise":"1.51%","time":"10:40","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.710","rise":"1.51%","time":"10:45","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.710","rise":"1.51%","time":"10:50","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.710","rise":"1.51%","time":"10:55","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.710","rise":"1.51%","time":"11:00","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.710","rise":"1.51%","time":"11:05","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.710","rise":"1.51%","time":"11:10","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.710","rise":"1.51%","time":"11:15","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.710","rise":"1.51%","time":"11:20","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.710","rise":"1.51%","time":"11:25","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.710","rise":"1.51%","time":"11:30","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.710","rise":"1.51%","time":"11:35","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.710","rise":"1.51%","time":"11:40","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.710","rise":"1.51%","time":"11:45","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.710","rise":"1.51%","time":"11:50","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.710","rise":"1.51%","time":"11:55","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.710","rise":"1.51%","time":"12:00","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.710","rise":"1.51%","time":"13:05","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.710","rise":"1.51%","time":"13:10","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.710","rise":"1.51%","time":"13:15","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.710","rise":"1.51%","time":"13:20","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.710","rise":"1.51%","time":"13:25","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.710","rise":"1.51%","time":"13:30","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.710","rise":"1.51%","time":"13:35","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.710","rise":"1.51%","time":"13:40","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.710","rise":"1.51%","time":"13:45","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.710","rise":"1.51%","time":"13:50","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.710","rise":"1.51%","time":"13:55","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.710","rise":"1.51%","time":"14:00","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.710","rise":"1.51%","time":"14:05","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.710","rise":"1.51%","time":"14:10","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.710","rise":"1.51%","time":"14:15","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.710","rise":"1.51%","time":"14:20","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.710","rise":"1.51%","time":"14:25","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.710","rise":"1.51%","time":"14:30","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.710","rise":"1.51%","time":"14:35","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.710","rise":"1.51%","time":"14:40","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.710","rise":"1.51%","time":"14:45","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.710","rise":"1.51%","time":"14:50","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.710","rise":"1.51%","time":"14:55","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.710","rise":"1.51%","time":"15:00","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.710","rise":"1.51%","time":"15:05","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.710","rise":"1.51%","time":"15:10","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.710","rise":"1.51%","time":"15:15","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.710","rise":"1.51%","time":"15:20","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.710","rise":"1.51%","time":"15:25","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.710","rise":"1.51%","time":"15:30","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.710","rise":"1.51%","time":"15:35","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.710","rise":"1.51%","time":"15:40","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.710","rise":"1.51%","time":"15:45","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.710","rise":"1.51%","time":"15:50","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.710","rise":"1.51%","time":"15:55","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.710","rise":"1.51%","time":"16:00","volumn":"0"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"19636.22","ratio":"0.42%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"4067.24","ratio":"0.52%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6964.99","ratio":"0.44%"}],"marketCapitalization":"161.46\u4ebf","maxPrice":"2.730","minPrice":"2.450","monthlyTendency":{"cx":{"o":["2023\/12\/29","2024\/05\/17"]},"cy":{"o":["2.710","2.655","2.600","2.545","2.490"]},"cyrate":{"o":["0.01%","-2.02%","-4.06%","-6.09%","-8.12%"]},"p":[{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"2.710","rise":"0","time":"12\/29","volumn":"1000.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"2.490","rise":"-8.12%","time":"01\/16","volumn":"1000.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"2.650","rise":"-2.21%","time":"01\/17","volumn":"3000.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"2.650","rise":"-2.21%","time":"01\/25","volumn":"1000.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.670","rise":"-1.48%","time":"01\/31","volumn":"1000.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.690","rise":"-0.74%","time":"02\/06","volumn":"1000.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"2.690","rise":"-0.74%","time":"02\/22","volumn":"1000.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"2.690","rise":"-0.74%","time":"03\/01","volumn":"1000.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"2.690","rise":"-0.74%","time":"03\/06","volumn":"1000.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.670","rise":"-1.48%","time":"03\/07","volumn":"2000.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"2.670","rise":"-1.48%","time":"03\/11","volumn":"3000.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.680","rise":"-1.11%","time":"03\/22","volumn":"1000.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.690","rise":"-0.74%","time":"03\/25","volumn":"1000.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.690","rise":"-0.74%","time":"04\/03","volumn":"1000.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.690","rise":"-0.74%","time":"04\/08","volumn":"1000.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.680","rise":"-1.11%","time":"04\/17","volumn":"1000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.690","rise":"-0.74%","time":"04\/25","volumn":"2400.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.700","rise":"-0.37%","time":"04\/29","volumn":"1000.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.710","rise":"0.01%","time":"05\/09","volumn":"1000.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.710","rise":"0.01%","time":"05\/17","volumn":"1000.00"}],"points":"20"},"open":"2.460","priceChangeRatio":"-0.37%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u5a01\u6d77\u94f6\u884c","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["2.730","2.660","2.590","2.520","2.450"]},"cyrate":{"o":["0.74%","-1.85%","-4.43%","-7.01%","-9.59%"]},"p":[{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"09:30","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"09:31","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"09:32","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"09:33","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"09:34","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"09:35","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"09:36","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"09:37","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"09:38","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"09:39","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"09:40","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"09:41","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"09:42","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"09:43","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"09:44","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"09:45","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"09:46","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"09:47","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"09:48","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"09:49","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"09:50","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"09:51","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"09:52","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"09:53","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"09:54","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"09:55","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"09:56","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"09:57","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"09:58","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"09:59","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"10:00","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"10:01","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"10:02","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"10:03","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"10:04","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"10:05","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"10:06","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"10:07","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"10:08","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"10:09","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"10:10","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"10:11","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"10:12","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"10:13","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"10:14","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"10:15","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"10:16","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"10:17","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"10:18","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"10:19","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"10:20","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"10:21","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"10:22","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"10:23","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"10:24","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"10:25","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"10:26","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"10:27","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"10:28","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"10:29","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"10:30","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"10:31","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"10:32","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"10:33","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"10:34","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"10:35","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"10:36","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"10:37","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"10:38","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"10:39","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"10:40","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"10:41","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"10:42","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"10:43","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"10:44","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"10:45","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"10:46","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"10:47","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"10:48","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"10:49","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"10:50","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"10:51","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"10:52","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"10:53","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"10:54","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"10:55","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"10:56","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"10:57","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"10:58","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"10:59","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"11:00","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"11:01","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"11:02","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"11:03","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"11:04","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"11:05","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"11:06","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"11:07","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"11:08","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"11:09","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"11:10","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"11:11","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"11:12","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"11:13","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"11:14","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"11:15","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"11:16","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"11:17","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"11:18","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"11:19","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"11:20","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"11:21","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"11:22","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"11:23","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"11:24","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"11:25","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"11:26","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"11:27","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"11:28","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"11:29","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"11:30","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"11:31","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"11:32","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"11:33","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"11:34","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"11:35","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"11:36","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"11:37","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"11:38","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"11:39","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"11:40","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"11:41","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"11:42","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"11:43","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"11:44","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"11:45","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"11:46","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"11:47","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"11:48","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"11:49","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"11:50","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"11:51","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"11:52","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"11:53","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"11:54","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"11:55","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"11:56","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"11:57","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"11:58","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"11:59","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"12:00","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"13:01","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"13:02","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"13:03","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"13:04","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"13:05","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"13:06","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"13:07","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"13:08","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"13:09","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"13:10","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"13:11","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"13:12","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"13:13","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"13:14","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"13:15","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"13:16","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"13:17","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"13:18","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"13:19","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"13:20","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"13:21","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"13:22","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"13:23","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"13:24","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"13:25","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"13:26","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"13:27","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"13:28","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"13:29","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"13:30","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"13:31","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"13:32","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"13:33","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"13:34","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"13:35","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"13:36","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"13:37","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"13:38","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"13:39","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"13:40","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"13:41","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"13:42","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"13:43","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"13:44","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"13:45","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"13:46","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"13:47","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"13:48","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"13:49","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"13:50","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"13:51","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"13:52","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"13:53","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"13:54","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"13:55","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"13:56","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"13:57","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"13:58","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"13:59","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"14:00","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"14:01","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"14:02","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"14:03","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"14:04","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"14:05","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"14:06","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"14:07","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"14:08","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"14:09","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"14:10","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"14:11","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"14:12","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"14:13","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"14:14","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"14:15","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"14:16","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.710","rise":"0.00%","time":"14:17","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.450","rise":"-9.59%","time":"14:18","volumn":"7000.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.450","rise":"-9.59%","time":"14:19","volumn":"7000.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.450","rise":"-9.59%","time":"14:20","volumn":"7000.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.450","rise":"-9.59%","time":"14:21","volumn":"7000.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.450","rise":"-9.59%","time":"14:22","volumn":"7000.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.450","rise":"-9.59%","time":"14:23","volumn":"7000.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.450","rise":"-9.59%","time":"14:24","volumn":"7000.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.450","rise":"-9.59%","time":"14:25","volumn":"7000.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.450","rise":"-9.59%","time":"14:26","volumn":"7000.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.480","rise":"-8.49%","time":"14:27","volumn":"1.20\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.480","rise":"-8.49%","time":"14:28","volumn":"1.30\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.480","rise":"-8.49%","time":"14:29","volumn":"1.30\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.510","rise":"-7.38%","time":"14:30","volumn":"1.90\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.510","rise":"-7.38%","time":"14:31","volumn":"1.90\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.510","rise":"-7.38%","time":"14:32","volumn":"1.90\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.720","rise":"0.37%","time":"14:33","volumn":"2.50\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.730","rise":"0.74%","time":"14:34","volumn":"3.00\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.530","rise":"-6.64%","time":"14:35","volumn":"3.70\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.530","rise":"-6.64%","time":"14:36","volumn":"3.70\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.530","rise":"-6.64%","time":"14:37","volumn":"3.70\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.530","rise":"-6.64%","time":"14:38","volumn":"3.70\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.530","rise":"-6.64%","time":"14:39","volumn":"3.70\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.530","rise":"-6.64%","time":"14:40","volumn":"3.70\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.700","rise":"-0.37%","time":"14:41","volumn":"4.60\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.700","rise":"-0.37%","time":"14:42","volumn":"4.60\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.700","rise":"-0.37%","time":"14:43","volumn":"4.60\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.700","rise":"-0.37%","time":"14:44","volumn":"4.60\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.700","rise":"-0.37%","time":"14:45","volumn":"4.60\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.700","rise":"-0.37%","time":"14:46","volumn":"4.60\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.700","rise":"-0.37%","time":"14:47","volumn":"4.60\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.700","rise":"-0.37%","time":"14:48","volumn":"4.60\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.700","rise":"-0.37%","time":"14:49","volumn":"4.60\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.700","rise":"-0.37%","time":"14:50","volumn":"4.60\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.700","rise":"-0.37%","time":"14:51","volumn":"4.60\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.700","rise":"-0.37%","time":"14:52","volumn":"4.60\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.700","rise":"-0.37%","time":"14:53","volumn":"4.60\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.700","rise":"-0.37%","time":"14:54","volumn":"4.60\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.700","rise":"-0.37%","time":"14:55","volumn":"4.60\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.700","rise":"-0.37%","time":"14:56","volumn":"4.60\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.700","rise":"-0.37%","time":"14:57","volumn":"4.60\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.700","rise":"-0.37%","time":"14:58","volumn":"4.60\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.700","rise":"-0.37%","time":"14:59","volumn":"4.60\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.700","rise":"-0.37%","time":"15:00","volumn":"4.60\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.700","rise":"-0.37%","time":"15:01","volumn":"4.60\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.700","rise":"-0.37%","time":"15:02","volumn":"4.60\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.700","rise":"-0.37%","time":"15:03","volumn":"4.60\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.700","rise":"-0.37%","time":"15:04","volumn":"4.60\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.700","rise":"-0.37%","time":"15:05","volumn":"4.60\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.700","rise":"-0.37%","time":"15:06","volumn":"4.60\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.700","rise":"-0.37%","time":"15:07","volumn":"4.60\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.700","rise":"-0.37%","time":"15:08","volumn":"4.60\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.700","rise":"-0.37%","time":"15:09","volumn":"4.60\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.700","rise":"-0.37%","time":"15:10","volumn":"4.60\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.700","rise":"-0.37%","time":"15:11","volumn":"4.60\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.700","rise":"-0.37%","time":"15:12","volumn":"4.60\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.700","rise":"-0.37%","time":"15:13","volumn":"4.60\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.700","rise":"-0.37%","time":"15:14","volumn":"4.60\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.700","rise":"-0.37%","time":"15:15","volumn":"4.60\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.700","rise":"-0.37%","time":"15:16","volumn":"4.60\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.700","rise":"-0.37%","time":"15:17","volumn":"4.60\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.700","rise":"-0.37%","time":"15:18","volumn":"4.60\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.700","rise":"-0.37%","time":"15:19","volumn":"4.60\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.700","rise":"-0.37%","time":"15:20","volumn":"4.60\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.700","rise":"-0.37%","time":"15:21","volumn":"4.60\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.700","rise":"-0.37%","time":"15:22","volumn":"4.60\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.700","rise":"-0.37%","time":"15:23","volumn":"4.60\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.700","rise":"-0.37%","time":"15:24","volumn":"4.60\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.700","rise":"-0.37%","time":"15:25","volumn":"4.60\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.700","rise":"-0.37%","time":"15:26","volumn":"4.60\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.700","rise":"-0.37%","time":"15:27","volumn":"4.60\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.700","rise":"-0.37%","time":"15:28","volumn":"4.60\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.700","rise":"-0.37%","time":"15:29","volumn":"4.60\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.700","rise":"-0.37%","time":"15:30","volumn":"4.60\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.700","rise":"-0.37%","time":"15:31","volumn":"4.60\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.700","rise":"-0.37%","time":"15:32","volumn":"4.60\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.700","rise":"-0.37%","time":"15:33","volumn":"4.60\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.700","rise":"-0.37%","time":"15:34","volumn":"4.60\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.700","rise":"-0.37%","time":"15:35","volumn":"4.60\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.700","rise":"-0.37%","time":"15:36","volumn":"4.60\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.700","rise":"-0.37%","time":"15:37","volumn":"4.60\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.700","rise":"-0.37%","time":"15:38","volumn":"4.60\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.700","rise":"-0.37%","time":"15:39","volumn":"4.60\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.700","rise":"-0.37%","time":"15:40","volumn":"4.60\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.700","rise":"-0.37%","time":"15:41","volumn":"4.60\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.700","rise":"-0.37%","time":"15:42","volumn":"4.60\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.700","rise":"-0.37%","time":"15:43","volumn":"4.60\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.700","rise":"-0.37%","time":"15:44","volumn":"4.60\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.700","rise":"-0.37%","time":"15:45","volumn":"4.60\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.700","rise":"-0.37%","time":"15:46","volumn":"4.60\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.700","rise":"-0.37%","time":"15:47","volumn":"4.60\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.700","rise":"-0.37%","time":"15:48","volumn":"4.60\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.700","rise":"-0.37%","time":"15:49","volumn":"4.60\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.700","rise":"-0.37%","time":"15:50","volumn":"4.60\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.700","rise":"-0.37%","time":"15:51","volumn":"4.60\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.700","rise":"-0.37%","time":"15:52","volumn":"4.60\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.700","rise":"-0.37%","time":"15:53","volumn":"4.60\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.700","rise":"-0.37%","time":"15:54","volumn":"4.60\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.700","rise":"-0.37%","time":"15:55","volumn":"4.60\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.700","rise":"-0.37%","time":"15:56","volumn":"4.60\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.700","rise":"-0.37%","time":"15:57","volumn":"4.60\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.700","rise":"-0.37%","time":"15:58","volumn":"4.60\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.700","rise":"-0.37%","time":"15:59","volumn":"4.60\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.700","rise":"-0.37%","time":"16:00","volumn":"4.60\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u5a01\u6d77\u94f6\u884c[09677]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_09677.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/09677.html?from=360search","volume":"4.60\u4e07","yearlyTendency":{"cx":{"o":["2022\/02\/22","2024\/05\/17"]},"cy":{"o":["3.080","2.907","2.735","2.562","2.390"]},"cyrate":{"o":["2.58%","-3.17%","-8.91%","-14.66%","-20.40%"]},"p":[{"date":"2022\/02\/22 \u661f\u671f\u4e8c","price":"3.002","rise":"0","time":"02\/22","volumn":"0"},{"date":"2022\/02\/23 \u661f\u671f\u4e09","price":"3.002","rise":"0.00%","time":"02\/23","volumn":"0"},{"date":"2022\/02\/24 \u661f\u671f\u56db","price":"3.002","rise":"0.00%","time":"02\/24","volumn":"0"},{"date":"2022\/02\/25 \u661f\u671f\u4e94","price":"3.002","rise":"0.00%","time":"02\/25","volumn":"0"},{"date":"2022\/02\/28 \u661f\u671f\u4e00","price":"3.002","rise":"0.00%","time":"02\/28","volumn":"0"},{"date":"2022\/03\/01 \u661f\u671f\u4e8c","price":"3.002","rise":"0.00%","time":"03\/01","volumn":"0"},{"date":"2022\/03\/02 \u661f\u671f\u4e09","price":"3.002","rise":"0.00%","time":"03\/02","volumn":"0"},{"date":"2022\/03\/04 \u661f\u671f\u4e94","price":"3.002","rise":"0.00%","time":"03\/04","volumn":"1000.00"},{"date":"2022\/03\/07 \u661f\u671f\u4e00","price":"3.002","rise":"0.00%","time":"03\/07","volumn":"0"},{"date":"2022\/03\/09 \u661f\u671f\u4e09","price":"3.002","rise":"0.00%","time":"03\/09","volumn":"120.50\u4e07"},{"date":"2022\/03\/10 \u661f\u671f\u56db","price":"3.002","rise":"0.00%","time":"03\/10","volumn":"0"},{"date":"2022\/03\/11 \u661f\u671f\u4e94","price":"3.002","rise":"0.00%","time":"03\/11","volumn":"0"},{"date":"2022\/03\/15 \u661f\u671f\u4e8c","price":"3.002","rise":"0.00%","time":"03\/15","volumn":"8000.00"},{"date":"2022\/03\/16 \u661f\u671f\u4e09","price":"3.002","rise":"0.00%","time":"03\/16","volumn":"0"},{"date":"2022\/03\/17 \u661f\u671f\u56db","price":"3.002","rise":"0.00%","time":"03\/17","volumn":"0"},{"date":"2022\/03\/18 \u661f\u671f\u4e94","price":"3.002","rise":"0.00%","time":"03\/18","volumn":"0"},{"date":"2022\/03\/21 \u661f\u671f\u4e00","price":"3.002","rise":"0.00%","time":"03\/21","volumn":"0"},{"date":"2022\/03\/22 \u661f\u671f\u4e8c","price":"3.002","rise":"0.00%","time":"03\/22","volumn":"0"},{"date":"2022\/03\/23 \u661f\u671f\u4e09","price":"3.002","rise":"0.00%","time":"03\/23","volumn":"0"},{"date":"2022\/03\/24 \u661f\u671f\u56db","price":"3.002","rise":"0.00%","time":"03\/24","volumn":"0"},{"date":"2022\/03\/25 \u661f\u671f\u4e94","price":"3.002","rise":"0.00%","time":"03\/25","volumn":"0"},{"date":"2022\/03\/28 \u661f\u671f\u4e00","price":"3.002","rise":"0.00%","time":"03\/28","volumn":"0"},{"date":"2022\/03\/29 \u661f\u671f\u4e8c","price":"3.002","rise":"0.00%","time":"03\/29","volumn":"0"},{"date":"2022\/03\/30 \u661f\u671f\u4e09","price":"3.002","rise":"0.00%","time":"03\/30","volumn":"0"},{"date":"2022\/03\/31 \u661f\u671f\u56db","price":"3.002","rise":"0.00%","time":"03\/31","volumn":"0"},{"date":"2022\/04\/01 \u661f\u671f\u4e94","price":"3.002","rise":"0.00%","time":"04\/01","volumn":"0"},{"date":"2022\/04\/07 \u661f\u671f\u56db","price":"3.002","rise":"0.00%","time":"04\/07","volumn":"0"},{"date":"2022\/04\/08 \u661f\u671f\u4e94","price":"3.002","rise":"0.00%","time":"04\/08","volumn":"0"},{"date":"2022\/04\/11 \u661f\u671f\u4e00","price":"3.002","rise":"0.00%","time":"04\/11","volumn":"0"},{"date":"2022\/04\/12 \u661f\u671f\u4e8c","price":"3.002","rise":"0.00%","time":"04\/12","volumn":"0"},{"date":"2022\/04\/13 \u661f\u671f\u4e09","price":"3.002","rise":"0.00%","time":"04\/13","volumn":"0"},{"date":"2022\/04\/19 \u661f\u671f\u4e8c","price":"3.002","rise":"0.00%","time":"04\/19","volumn":"3000.00"},{"date":"2022\/04\/20 \u661f\u671f\u4e09","price":"3.002","rise":"0.00%","time":"04\/20","volumn":"0"},{"date":"2022\/04\/21 \u661f\u671f\u56db","price":"3.002","rise":"0.00%","time":"04\/21","volumn":"0"},{"date":"2022\/04\/25 \u661f\u671f\u4e00","price":"3.002","rise":"0.00%","time":"04\/25","volumn":"10000.00"},{"date":"2022\/04\/26 \u661f\u671f\u4e8c","price":"3.002","rise":"0.00%","time":"04\/26","volumn":"0"},{"date":"2022\/04\/27 \u661f\u671f\u4e09","price":"3.002","rise":"0.00%","time":"04\/27","volumn":"0"},{"date":"2022\/04\/28 \u661f\u671f\u56db","price":"3.002","rise":"0.00%","time":"04\/28","volumn":"0"},{"date":"2022\/05\/04 \u661f\u671f\u4e09","price":"3.002","rise":"0.00%","time":"05\/04","volumn":"2000.00"},{"date":"2022\/05\/05 \u661f\u671f\u56db","price":"2.872","rise":"-4.33%","time":"05\/05","volumn":"8.60\u4e07"},{"date":"2022\/05\/10 \u661f\u671f\u4e8c","price":"2.872","rise":"-4.33%","time":"05\/10","volumn":"0"},{"date":"2022\/05\/11 \u661f\u671f\u4e09","price":"2.872","rise":"-4.33%","time":"05\/11","volumn":"0"},{"date":"2022\/05\/12 \u661f\u671f\u56db","price":"2.872","rise":"-4.33%","time":"05\/12","volumn":"0"},{"date":"2022\/05\/13 \u661f\u671f\u4e94","price":"2.872","rise":"-4.33%","time":"05\/13","volumn":"0"},{"date":"2022\/05\/16 \u661f\u671f\u4e00","price":"2.872","rise":"-4.33%","time":"05\/16","volumn":"0"},{"date":"2022\/05\/17 \u661f\u671f\u4e8c","price":"2.872","rise":"-4.33%","time":"05\/17","volumn":"0"},{"date":"2022\/05\/18 \u661f\u671f\u4e09","price":"2.872","rise":"-4.33%","time":"05\/18","volumn":"0"},{"date":"2022\/05\/19 \u661f\u671f\u56db","price":"2.872","rise":"-4.33%","time":"05\/19","volumn":"0"},{"date":"2022\/05\/23 \u661f\u671f\u4e00","price":"3.002","rise":"0.00%","time":"05\/23","volumn":"1000.00"},{"date":"2022\/05\/24 \u661f\u671f\u4e8c","price":"3.002","rise":"0.00%","time":"05\/24","volumn":"1000.00"},{"date":"2022\/05\/25 \u661f\u671f\u4e09","price":"3.002","rise":"0.00%","time":"05\/25","volumn":"1000.00"},{"date":"2022\/05\/26 \u661f\u671f\u56db","price":"2.992","rise":"-0.33%","time":"05\/26","volumn":"1000.00"},{"date":"2022\/05\/27 \u661f\u671f\u4e94","price":"2.992","rise":"-0.33%","time":"05\/27","volumn":"1000.00"},{"date":"2022\/05\/30 \u661f\u671f\u4e00","price":"3.002","rise":"0.00%","time":"05\/30","volumn":"1000.00"},{"date":"2022\/05\/31 \u661f\u671f\u4e8c","price":"2.992","rise":"-0.33%","time":"05\/31","volumn":"1000.00"},{"date":"2022\/06\/01 \u661f\u671f\u4e09","price":"2.875","rise":"-4.23%","time":"06\/01","volumn":"0"},{"date":"2022\/06\/06 \u661f\u671f\u4e00","price":"2.660","rise":"-11.41%","time":"06\/06","volumn":"5000.00"},{"date":"2022\/06\/07 \u661f\u671f\u4e8c","price":"2.940","rise":"-2.08%","time":"06\/07","volumn":"2000.00"},{"date":"2022\/06\/09 \u661f\u671f\u56db","price":"2.940","rise":"-2.08%","time":"06\/09","volumn":"1000.00"},{"date":"2022\/06\/13 \u661f\u671f\u4e00","price":"2.890","rise":"-3.75%","time":"06\/13","volumn":"2000.00"},{"date":"2022\/06\/14 \u661f\u671f\u4e8c","price":"2.890","rise":"-3.75%","time":"06\/14","volumn":"0"},{"date":"2022\/06\/15 \u661f\u671f\u4e09","price":"2.890","rise":"-3.75%","time":"06\/15","volumn":"0"},{"date":"2022\/06\/17 \u661f\u671f\u4e94","price":"2.620","rise":"-12.74%","time":"06\/17","volumn":"5.20\u4e07"},{"date":"2022\/06\/20 \u661f\u671f\u4e00","price":"2.710","rise":"-9.75%","time":"06\/20","volumn":"9000.00"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"2.670","rise":"-11.08%","time":"06\/21","volumn":"5000.00"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"2.630","rise":"-12.41%","time":"06\/22","volumn":"5000.00"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"2.390","rise":"-20.40%","time":"06\/23","volumn":"2.20\u4e07"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"2.590","rise":"-13.74%","time":"06\/24","volumn":"1.50\u4e07"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.730","rise":"-9.08%","time":"06\/27","volumn":"5000.00"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"2.830","rise":"-5.75%","time":"06\/28","volumn":"5000.00"},{"date":"2022\/06\/29 \u661f\u671f\u4e09","price":"2.830","rise":"-5.75%","time":"06\/29","volumn":"7000.00"},{"date":"2022\/06\/30 \u661f\u671f\u56db","price":"2.840","rise":"-5.42%","time":"06\/30","volumn":"5000.00"},{"date":"2022\/07\/04 \u661f\u671f\u4e00","price":"2.890","rise":"-3.75%","time":"07\/04","volumn":"5000.00"},{"date":"2022\/07\/05 \u661f\u671f\u4e8c","price":"2.940","rise":"-2.08%","time":"07\/05","volumn":"5000.00"},{"date":"2022\/07\/06 \u661f\u671f\u4e09","price":"2.690","rise":"-10.41%","time":"07\/06","volumn":"24.80\u4e07"},{"date":"2022\/07\/07 \u661f\u671f\u56db","price":"2.630","rise":"-12.41%","time":"07\/07","volumn":"6000.00"},{"date":"2022\/07\/08 \u661f\u671f\u4e94","price":"2.590","rise":"-13.74%","time":"07\/08","volumn":"1.50\u4e07"},{"date":"2022\/07\/11 \u661f\u671f\u4e00","price":"2.640","rise":"-12.08%","time":"07\/11","volumn":"5000.00"},{"date":"2022\/07\/12 \u661f\u671f\u4e8c","price":"2.730","rise":"-9.08%","time":"07\/12","volumn":"5000.00"},{"date":"2022\/07\/14 \u661f\u671f\u56db","price":"2.590","rise":"-13.74%","time":"07\/14","volumn":"6000.00"},{"date":"2022\/07\/15 \u661f\u671f\u4e94","price":"2.590","rise":"-13.74%","time":"07\/15","volumn":"7000.00"},{"date":"2022\/07\/18 \u661f\u671f\u4e00","price":"2.580","rise":"-14.08%","time":"07\/18","volumn":"0"},{"date":"2022\/07\/19 \u661f\u671f\u4e8c","price":"2.580","rise":"-14.08%","time":"07\/19","volumn":"0"},{"date":"2022\/07\/21 \u661f\u671f\u56db","price":"2.580","rise":"-14.08%","time":"07\/21","volumn":"1.10\u4e07"},{"date":"2022\/07\/25 \u661f\u671f\u4e00","price":"2.590","rise":"-13.74%","time":"07\/25","volumn":"5000.00"},{"date":"2022\/07\/27 \u661f\u671f\u4e09","price":"2.640","rise":"-12.08%","time":"07\/27","volumn":"7000.00"},{"date":"2022\/07\/28 \u661f\u671f\u56db","price":"2.610","rise":"-13.08%","time":"07\/28","volumn":"0"},{"date":"2022\/07\/29 \u661f\u671f\u4e94","price":"2.610","rise":"-13.08%","time":"07\/29","volumn":"0"},{"date":"2022\/08\/01 \u661f\u671f\u4e00","price":"2.610","rise":"-13.08%","time":"08\/01","volumn":"0"},{"date":"2022\/08\/02 \u661f\u671f\u4e8c","price":"2.580","rise":"-14.08%","time":"08\/02","volumn":"0"},{"date":"2022\/08\/04 \u661f\u671f\u56db","price":"2.590","rise":"-13.74%","time":"08\/04","volumn":"3.60\u4e07"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"2.590","rise":"-13.74%","time":"08\/05","volumn":"0"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"2.590","rise":"-13.74%","time":"08\/08","volumn":"0"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"2.590","rise":"-13.74%","time":"08\/09","volumn":"0"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"2.590","rise":"-13.74%","time":"08\/10","volumn":"0"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"2.590","rise":"-13.74%","time":"08\/11","volumn":"0"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"2.570","rise":"-14.41%","time":"08\/12","volumn":"0"},{"date":"2022\/08\/15 \u661f\u671f\u4e00","price":"2.570","rise":"-14.41%","time":"08\/15","volumn":"0"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"2.570","rise":"-14.41%","time":"08\/16","volumn":"0"},{"date":"2022\/08\/17 \u661f\u671f\u4e09","price":"2.570","rise":"-14.41%","time":"08\/17","volumn":"0"},{"date":"2022\/08\/19 \u661f\u671f\u4e94","price":"2.620","rise":"-12.74%","time":"08\/19","volumn":"2000.00"},{"date":"2022\/08\/22 \u661f\u671f\u4e00","price":"2.630","rise":"-12.41%","time":"08\/22","volumn":"1.70\u4e07"},{"date":"2022\/08\/23 \u661f\u671f\u4e8c","price":"2.630","rise":"-12.41%","time":"08\/23","volumn":"0"},{"date":"2022\/08\/24 \u661f\u671f\u4e09","price":"2.590","rise":"-13.74%","time":"08\/24","volumn":"0"},{"date":"2022\/08\/26 \u661f\u671f\u4e94","price":"2.690","rise":"-10.41%","time":"08\/26","volumn":"1.20\u4e07"},{"date":"2022\/08\/30 \u661f\u671f\u4e8c","price":"2.630","rise":"-12.41%","time":"08\/30","volumn":"10000.00"},{"date":"2022\/09\/01 \u661f\u671f\u56db","price":"2.640","rise":"-12.08%","time":"09\/01","volumn":"1.20\u4e07"},{"date":"2022\/09\/02 \u661f\u671f\u4e94","price":"2.640","rise":"-12.08%","time":"09\/02","volumn":"0"},{"date":"2022\/09\/05 \u661f\u671f\u4e00","price":"2.640","rise":"-12.08%","time":"09\/05","volumn":"0"},{"date":"2022\/09\/06 \u661f\u671f\u4e8c","price":"2.640","rise":"-12.08%","time":"09\/06","volumn":"0"},{"date":"2022\/09\/07 \u661f\u671f\u4e09","price":"2.640","rise":"-12.08%","time":"09\/07","volumn":"0"},{"date":"2022\/09\/08 \u661f\u671f\u56db","price":"2.640","rise":"-12.08%","time":"09\/08","volumn":"0"},{"date":"2022\/09\/13 \u661f\u671f\u4e8c","price":"2.640","rise":"-12.08%","time":"09\/13","volumn":"0"},{"date":"2022\/09\/14 \u661f\u671f\u4e09","price":"2.640","rise":"-12.08%","time":"09\/14","volumn":"0"},{"date":"2022\/09\/15 \u661f\u671f\u56db","price":"2.640","rise":"-12.08%","time":"09\/15","volumn":"0"},{"date":"2022\/09\/16 \u661f\u671f\u4e94","price":"2.640","rise":"-12.08%","time":"09\/16","volumn":"0"},{"date":"2022\/09\/19 \u661f\u671f\u4e00","price":"2.640","rise":"-12.08%","time":"09\/19","volumn":"0"},{"date":"2022\/09\/20 \u661f\u671f\u4e8c","price":"2.640","rise":"-12.08%","time":"09\/20","volumn":"0"},{"date":"2022\/09\/21 \u661f\u671f\u4e09","price":"2.640","rise":"-12.08%","time":"09\/21","volumn":"0"},{"date":"2022\/09\/22 \u661f\u671f\u56db","price":"2.640","rise":"-12.08%","time":"09\/22","volumn":"0"},{"date":"2022\/09\/23 \u661f\u671f\u4e94","price":"2.640","rise":"-12.08%","time":"09\/23","volumn":"0"},{"date":"2022\/09\/27 \u661f\u671f\u4e8c","price":"2.640","rise":"-12.08%","time":"09\/27","volumn":"1.60\u4e07"},{"date":"2022\/09\/28 \u661f\u671f\u4e09","price":"2.640","rise":"-12.08%","time":"09\/28","volumn":"0"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"2.640","rise":"-12.08%","time":"09\/29","volumn":"0"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"2.640","rise":"-12.08%","time":"09\/30","volumn":"0"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"2.630","rise":"-12.41%","time":"10\/05","volumn":"0"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"2.630","rise":"-12.41%","time":"10\/06","volumn":"0"},{"date":"2022\/10\/07 \u661f\u671f\u4e94","price":"2.630","rise":"-12.41%","time":"10\/07","volumn":"0"},{"date":"2022\/10\/10 \u661f\u671f\u4e00","price":"2.630","rise":"-12.41%","time":"10\/10","volumn":"0"},{"date":"2022\/10\/11 \u661f\u671f\u4e8c","price":"2.630","rise":"-12.41%","time":"10\/11","volumn":"0"},{"date":"2022\/10\/12 \u661f\u671f\u4e09","price":"2.630","rise":"-12.41%","time":"10\/12","volumn":"0"},{"date":"2022\/10\/13 \u661f\u671f\u56db","price":"2.630","rise":"-12.41%","time":"10\/13","volumn":"0"},{"date":"2022\/10\/14 \u661f\u671f\u4e94","price":"2.630","rise":"-12.41%","time":"10\/14","volumn":"0"},{"date":"2022\/10\/17 \u661f\u671f\u4e00","price":"2.630","rise":"-12.41%","time":"10\/17","volumn":"0"},{"date":"2022\/10\/19 \u661f\u671f\u4e09","price":"2.590","rise":"-13.74%","time":"10\/19","volumn":"3000.00"},{"date":"2022\/10\/21 \u661f\u671f\u4e94","price":"2.600","rise":"-13.41%","time":"10\/21","volumn":"3000.00"},{"date":"2022\/10\/24 \u661f\u671f\u4e00","price":"2.600","rise":"-13.41%","time":"10\/24","volumn":"0"},{"date":"2022\/10\/25 \u661f\u671f\u4e8c","price":"2.600","rise":"-13.41%","time":"10\/25","volumn":"0"},{"date":"2022\/10\/26 \u661f\u671f\u4e09","price":"2.600","rise":"-13.41%","time":"10\/26","volumn":"0"},{"date":"2022\/10\/27 \u661f\u671f\u56db","price":"2.600","rise":"-13.41%","time":"10\/27","volumn":"0"},{"date":"2022\/10\/28 \u661f\u671f\u4e94","price":"2.600","rise":"-13.41%","time":"10\/28","volumn":"0"},{"date":"2022\/10\/31 \u661f\u671f\u4e00","price":"2.600","rise":"-13.41%","time":"10\/31","volumn":"0"},{"date":"2022\/11\/01 \u661f\u671f\u4e8c","price":"2.600","rise":"-13.41%","time":"11\/01","volumn":"0"},{"date":"2022\/11\/02 \u661f\u671f\u4e09","price":"2.600","rise":"-13.41%","time":"11\/02","volumn":"0"},{"date":"2022\/11\/04 \u661f\u671f\u4e94","price":"2.580","rise":"-14.08%","time":"11\/04","volumn":"100.10\u4e07"},{"date":"2022\/11\/08 \u661f\u671f\u4e8c","price":"2.580","rise":"-14.08%","time":"11\/08","volumn":"6000.00"},{"date":"2022\/11\/09 \u661f\u671f\u4e09","price":"2.580","rise":"-14.08%","time":"11\/09","volumn":"0"},{"date":"2022\/11\/10 \u661f\u671f\u56db","price":"2.580","rise":"-14.08%","time":"11\/10","volumn":"0"},{"date":"2022\/11\/11 \u661f\u671f\u4e94","price":"2.580","rise":"-14.08%","time":"11\/11","volumn":"0"},{"date":"2022\/11\/14 \u661f\u671f\u4e00","price":"2.580","rise":"-14.08%","time":"11\/14","volumn":"0"},{"date":"2022\/11\/15 \u661f\u671f\u4e8c","price":"2.580","rise":"-14.08%","time":"11\/15","volumn":"0"},{"date":"2022\/11\/16 \u661f\u671f\u4e09","price":"2.580","rise":"-14.08%","time":"11\/16","volumn":"0"},{"date":"2022\/11\/17 \u661f\u671f\u56db","price":"2.580","rise":"-14.08%","time":"11\/17","volumn":"0"},{"date":"2022\/11\/18 \u661f\u671f\u4e94","price":"2.580","rise":"-14.08%","time":"11\/18","volumn":"0"},{"date":"2022\/11\/21 \u661f\u671f\u4e00","price":"2.580","rise":"-14.08%","time":"11\/21","volumn":"0"},{"date":"2022\/11\/22 \u661f\u671f\u4e8c","price":"2.580","rise":"-14.08%","time":"11\/22","volumn":"0"},{"date":"2022\/11\/23 \u661f\u671f\u4e09","price":"2.580","rise":"-14.08%","time":"11\/23","volumn":"0"},{"date":"2022\/11\/25 \u661f\u671f\u4e94","price":"3.080","rise":"2.58%","time":"11\/25","volumn":"2.50\u4e07"},{"date":"2022\/11\/29 \u661f\u671f\u4e8c","price":"2.990","rise":"-0.42%","time":"11\/29","volumn":"8000.00"},{"date":"2022\/11\/30 \u661f\u671f\u4e09","price":"2.990","rise":"-0.42%","time":"11\/30","volumn":"0"},{"date":"2022\/12\/01 \u661f\u671f\u56db","price":"2.990","rise":"-0.42%","time":"12\/01","volumn":"0"},{"date":"2022\/12\/02 \u661f\u671f\u4e94","price":"2.990","rise":"-0.42%","time":"12\/02","volumn":"0"},{"date":"2022\/12\/05 \u661f\u671f\u4e00","price":"2.990","rise":"-0.42%","time":"12\/05","volumn":"0"},{"date":"2023\/03\/06 \u661f\u671f\u4e00","price":"2.970","rise":"-1.09%","time":"03\/06","volumn":"3000.00"},{"date":"2023\/03\/07 \u661f\u671f\u4e8c","price":"2.980","rise":"-0.75%","time":"03\/07","volumn":"3000.00"},{"date":"2023\/03\/08 \u661f\u671f\u4e09","price":"2.970","rise":"-1.09%","time":"03\/08","volumn":"1000.00"},{"date":"2023\/03\/09 \u661f\u671f\u56db","price":"2.970","rise":"-1.09%","time":"03\/09","volumn":"1000.00"},{"date":"2023\/03\/10 \u661f\u671f\u4e94","price":"2.970","rise":"-1.09%","time":"03\/10","volumn":"1000.00"},{"date":"2023\/03\/14 \u661f\u671f\u4e8c","price":"2.970","rise":"-1.09%","time":"03\/14","volumn":"2000.00"},{"date":"2023\/03\/15 \u661f\u671f\u4e09","price":"2.970","rise":"-1.09%","time":"03\/15","volumn":"1000.00"},{"date":"2023\/03\/16 \u661f\u671f\u56db","price":"2.970","rise":"-1.09%","time":"03\/16","volumn":"1000.00"},{"date":"2023\/03\/17 \u661f\u671f\u4e94","price":"2.970","rise":"-1.09%","time":"03\/17","volumn":"1000.00"},{"date":"2023\/03\/21 \u661f\u671f\u4e8c","price":"2.970","rise":"-1.09%","time":"03\/21","volumn":"1000.00"},{"date":"2023\/03\/27 \u661f\u671f\u4e00","price":"2.970","rise":"-1.09%","time":"03\/27","volumn":"2000.00"},{"date":"2023\/03\/31 \u661f\u671f\u4e94","price":"2.970","rise":"-1.09%","time":"03\/31","volumn":"2000.00"},{"date":"2023\/04\/03 \u661f\u671f\u4e00","price":"2.970","rise":"-1.09%","time":"04\/03","volumn":"1000.00"},{"date":"2023\/04\/17 \u661f\u671f\u4e00","price":"2.970","rise":"-1.09%","time":"04\/17","volumn":"2000.00"},{"date":"2023\/04\/20 \u661f\u671f\u56db","price":"2.890","rise":"-3.75%","time":"04\/20","volumn":"2000.00"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"2.940","rise":"-2.08%","time":"04\/21","volumn":"2.60\u4e07"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"2.940","rise":"-2.08%","time":"04\/28","volumn":"2000.00"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"2.950","rise":"-1.75%","time":"05\/08","volumn":"1000.00"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"2.950","rise":"-1.75%","time":"05\/12","volumn":"1000.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"2.950","rise":"-1.75%","time":"05\/15","volumn":"1000.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"2.890","rise":"-3.75%","time":"05\/23","volumn":"2000.00"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"2.790","rise":"-7.08%","time":"05\/29","volumn":"4.30\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"2.960","rise":"-1.42%","time":"06\/21","volumn":"1000.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"2.940","rise":"-2.08%","time":"06\/26","volumn":"1000.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"2.940","rise":"-2.08%","time":"06\/29","volumn":"1000.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"2.940","rise":"-2.08%","time":"07\/05","volumn":"1000.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"2.720","rise":"-9.41%","time":"07\/06","volumn":"2000.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"2.930","rise":"-2.42%","time":"07\/07","volumn":"10000.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"2.830","rise":"-5.75%","time":"07\/10","volumn":"2000.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"2.790","rise":"-7.08%","time":"07\/18","volumn":"1000.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"2.800","rise":"-6.75%","time":"07\/21","volumn":"6000.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"2.800","rise":"-6.75%","time":"07\/28","volumn":"1000.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"2.880","rise":"-4.08%","time":"08\/01","volumn":"1000.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"2.780","rise":"-7.41%","time":"08\/16","volumn":"1000.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"2.790","rise":"-7.08%","time":"08\/25","volumn":"1000.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"2.800","rise":"-6.75%","time":"08\/31","volumn":"1000.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"2.720","rise":"-9.41%","time":"09\/06","volumn":"1000.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"2.770","rise":"-7.75%","time":"09\/11","volumn":"1080.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"2.770","rise":"-7.75%","time":"09\/12","volumn":"4000.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"2.730","rise":"-9.08%","time":"09\/14","volumn":"1000.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"2.710","rise":"-9.75%","time":"09\/21","volumn":"1000.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"2.710","rise":"-9.75%","time":"09\/27","volumn":"1000.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"2.770","rise":"-7.75%","time":"10\/05","volumn":"1000.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"2.730","rise":"-9.08%","time":"10\/12","volumn":"1000.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"2.760","rise":"-8.08%","time":"10\/20","volumn":"2000.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"2.780","rise":"-7.41%","time":"10\/26","volumn":"1000.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"2.780","rise":"-7.41%","time":"11\/03","volumn":"1000.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"2.790","rise":"-7.08%","time":"11\/09","volumn":"1000.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"2.760","rise":"-8.08%","time":"11\/14","volumn":"2000.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"2.780","rise":"-7.41%","time":"11\/22","volumn":"1000.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"2.740","rise":"-8.75%","time":"12\/01","volumn":"3000.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"2.710","rise":"-9.75%","time":"12\/05","volumn":"7000.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"2.670","rise":"-11.08%","time":"12\/06","volumn":"4000.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"2.670","rise":"-11.08%","time":"12\/07","volumn":"2000.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"2.690","rise":"-10.41%","time":"12\/12","volumn":"2000.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"2.640","rise":"-12.08%","time":"12\/18","volumn":"1000.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"2.710","rise":"-9.75%","time":"12\/22","volumn":"1000.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"2.710","rise":"-9.75%","time":"12\/29","volumn":"1000.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"2.490","rise":"-17.07%","time":"01\/16","volumn":"1000.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"2.650","rise":"-11.74%","time":"01\/17","volumn":"3000.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"2.650","rise":"-11.74%","time":"01\/25","volumn":"1000.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.670","rise":"-11.08%","time":"01\/31","volumn":"1000.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.690","rise":"-10.41%","time":"02\/06","volumn":"1000.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"2.690","rise":"-10.41%","time":"02\/22","volumn":"1000.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"2.690","rise":"-10.41%","time":"03\/01","volumn":"1000.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"2.690","rise":"-10.41%","time":"03\/06","volumn":"1000.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.670","rise":"-11.08%","time":"03\/07","volumn":"2000.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"2.670","rise":"-11.08%","time":"03\/11","volumn":"3000.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.680","rise":"-10.74%","time":"03\/22","volumn":"1000.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.690","rise":"-10.41%","time":"03\/25","volumn":"1000.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.690","rise":"-10.41%","time":"04\/03","volumn":"1000.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.690","rise":"-10.41%","time":"04\/08","volumn":"1000.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.680","rise":"-10.74%","time":"04\/17","volumn":"1000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.690","rise":"-10.41%","time":"04\/25","volumn":"2400.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.700","rise":"-10.08%","time":"04\/29","volumn":"1000.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.710","rise":"-9.74%","time":"05\/09","volumn":"1000.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.710","rise":"-9.74%","time":"05\/17","volumn":"1000.00"}],"points":"240"}}

威海市商业银行

威海市商业银行关于存量首套住房贷款利率调整有关操作事项的公告 总共 75条 当前第 1页 共 5页 2009-2024 © 威海市商业银行版权所有 鲁ICP备05010523号鲁公网安备 37...

whccb.com

威海市商业银行的相关推荐

相关银行
展开

热门资讯推荐

    威海市商业银行_相关银行

    威海市商业银行

    威海市商业银行各营业网点均可办理储蓄存款业务,实行储蓄存款产品通存通兑。客户开立存款账户时,只需预留密码,就可在天津市、济南市和威海市等城市的威海市商业银行各...

    whccb.com

    【图】点赞!威海市商业银行聊城分行正式开业

    360图片

    威海市商业银行_金融机构

    威海市商业银行_客服电话

    官方客服提示

    本条结果由360搜索整理

    www.whccb.com
    查看更多

    安全提示

    未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

    威海市商业银行

    为你推荐
    360地图 查看更多

    威海市商业银行

    1. 打开微信,扫描二维码或者关注“威海市商业银行”微信公众号 2. 点击微账户-账户管理-绑定账号,完成即可立即体验最完整最便捷的威海市商业银行微信银行服务。 威海市商...

    whccb.com

    威海市商业银行

    支持自动转账还款、柜面还款、ATM还款、网银、手机银行还款 2.公务优出行,专属安心享 通达公务卡金卡客户享冠名贵宾厅服务:威海大水泊机场、烟台蓬莱机场、济南遥墙机...

    whccb.com

    威海市商业银行

    政策风险和其他风险。本请您充分认识风险,谨慎投资。具体产品信息可参考产品说明书或与银行网点服务人员联系,或致电威海市商业银行客服电话。(省内:96636,全国40000-...

    whccb.com
    没有更多结果了~