南国置业股票_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐南国置业重组最新消息阳光股份股票诚意药业佳都科技股票南国置业股吧南山控股股票南国置业东方财富股吧南国置业002305股票南国股吧南国置业最新消息

南国置业[002305]

0.18（10.00%）

2024-04-30 15:00:00已收盘（北京时间）

今开
1.98
最高
1.98
市盈率

昨收
1.80
最低
1.98
总市值
34.34亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.16","1.80","1.80","1.62","1.44"]},"cyrate":{"o":["20.00%","10.00%","0.00%","-10.00%","-20.00%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"7.02\u4e07","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"9.94\u4e07","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"10.69\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"11.15\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"11.59\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"11.91\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"12.40\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"12.73\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"13.23\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"13.53\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"13.92\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"14.21\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"14.42\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"15.14\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"15.71\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"15.88\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"16.75\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"16.79\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"17.00\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"17.09\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"17.13\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"17.21\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"17.27\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"17.41\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"17.47\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"17.49\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"17.64\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"17.69\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"17.77\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"17.81\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"17.89\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"17.94\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"17.96\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"18.03\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"18.07\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"18.13\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"18.14\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"18.19\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"18.29\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"18.85\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"18.86\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"18.92\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"19.02\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"19.04\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"19.05\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"19.11\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"19.13\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"19.15\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"19.17\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"19.20\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"19.21\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"19.35\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"19.37\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"19.38\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"19.66\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"19.69\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"19.79\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"19.83\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"19.83\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"19.85\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"19.89\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"19.91\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"19.91\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"20.49\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"20.56\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"20.64\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"20.64\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"20.65\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"20.66\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"20.68\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"20.71\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"20.72\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"20.83\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"20.86\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"20.87\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"20.87\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"20.88\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"20.90\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"20.97\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"20.98\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"21.00\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"21.02\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"21.02\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"21.03\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"21.05\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"21.61\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"21.65\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"21.66\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"21.70\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"21.71\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"22.12\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"22.13\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"22.13\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"22.20\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"22.20\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"22.23\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"22.24\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"22.24\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"22.25\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"22.27\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"22.49\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"22.50\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"22.52\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"22.58\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"22.64\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"22.64\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"22.70\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"22.72\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"22.75\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"22.80\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"22.82\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"22.83\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"22.84\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"22.85\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"22.87\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"22.87\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"22.93\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"22.93\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"23.03\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"23.53\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"23.54\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"24.10\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"24.12\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"24.13\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"24.13\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"24.14\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"24.17\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"24.18\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"24.23\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"24.23\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"24.43\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"24.44\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"24.45\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"24.48\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"24.48\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"24.50\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"24.50\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"24.54\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"24.54\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"24.57\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"24.62\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"24.64\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"24.65\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"24.67\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"24.68\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"24.77\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"24.80\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"24.81\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"24.83\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"24.84\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"24.84\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"24.87\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"24.88\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"24.90\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"24.90\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"24.92\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"24.92\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"24.94\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"25.02\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"25.04\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"25.05\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"25.06\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"25.06\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"25.16\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"25.19\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"25.20\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"25.26\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"25.27\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"25.27\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"25.27\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"25.27\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"25.27\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"25.28\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"25.33\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"25.33\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"25.34\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"25.37\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"25.37\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"25.37\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"25.38\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"25.39\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"25.39\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"25.44\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"25.45\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"25.45\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"25.45\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"25.45\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"25.45\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"25.45\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"25.46\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"25.47\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"25.47\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"25.47\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"25.47\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"25.47\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"25.47\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"25.48\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"25.48\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"25.49\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"25.53\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"25.53\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"25.54\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"25.55\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"25.55\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"25.56\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"25.62\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"25.62\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"25.62\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"25.63\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"25.64\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"25.65\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"25.65\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"25.66\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"25.67\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"25.68\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"25.70\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"25.90\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"25.93\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"25.93\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"25.95\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"25.96\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"25.96\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"25.97\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"25.98\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"26.01\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"26.02\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"26.05\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"26.09\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"26.10\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"26.11\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"26.11\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"26.11\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"26.12\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"26.14\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"26.14\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"26.19\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"26.30\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"26.32\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"26.32\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"26.32\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"10.00%","volumn":"26.79\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/24","04\/25","04\/26","04\/29","04\/30"]},"cy":{"o":["1.98","1.82","1.67","1.51","1.35"]},"cyrate":{"o":["44.53%","33.03%","21.53%","10.04%","-1.46%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.37","rise":"0","volumn":"4752.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.37","rise":"0.00%","volumn":"4966.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.36","rise":"-0.73%","volumn":"4889.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.37","rise":"0.00%","volumn":"2121.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.37","rise":"0.00%","volumn":"4750.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.36","rise":"-0.73%","volumn":"2367.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.36","rise":"-0.73%","volumn":"6389.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.37","rise":"0.00%","volumn":"1535.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.37","rise":"0.00%","volumn":"2089.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.36","rise":"-0.73%","volumn":"6851.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.36","rise":"-0.73%","volumn":"1.75\u4e07","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.36","rise":"-0.73%","volumn":"619.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.35","rise":"-1.46%","volumn":"1.64\u4e07","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.36","rise":"-0.73%","volumn":"1.49\u4e07","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.36","rise":"-0.73%","volumn":"8980.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.36","rise":"-0.73%","volumn":"1384.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.36","rise":"-0.73%","volumn":"579.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.36","rise":"-0.73%","volumn":"327.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.35","rise":"-1.46%","volumn":"1193.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.36","rise":"-0.73%","volumn":"670.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.35","rise":"-1.46%","volumn":"4825.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.35","rise":"-1.46%","volumn":"512.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.35","rise":"-1.46%","volumn":"74.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.36","rise":"-0.73%","volumn":"1793.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.35","rise":"-1.46%","volumn":"1193.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.35","rise":"-1.46%","volumn":"521.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.36","rise":"-0.73%","volumn":"1035.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.35","rise":"-1.46%","volumn":"8481.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.36","rise":"-0.73%","volumn":"224.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.36","rise":"-0.73%","volumn":"740.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.36","rise":"-0.73%","volumn":"640.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.35","rise":"-1.46%","volumn":"1734.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.35","rise":"-1.46%","volumn":"1664.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.35","rise":"-1.46%","volumn":"822.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.35","rise":"-1.46%","volumn":"4425.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.36","rise":"-0.73%","volumn":"7088.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.36","rise":"-0.73%","volumn":"2204.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.36","rise":"-0.73%","volumn":"4467.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.35","rise":"-1.46%","volumn":"540.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.35","rise":"-1.46%","volumn":"1551.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.36","rise":"-0.73%","volumn":"2245.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.35","rise":"-1.46%","volumn":"4398.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.35","rise":"-1.46%","volumn":"1.46\u4e07","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.36","rise":"-0.73%","volumn":"3520.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.35","rise":"-1.46%","volumn":"3.00\u4e07","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.35","rise":"-1.46%","volumn":"9471.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.35","rise":"-1.46%","volumn":"1.60\u4e07","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.35","rise":"-1.46%","volumn":"1.52\u4e07","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.49","rise":"8.76%","volumn":"36.75\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.47","rise":"7.30%","volumn":"10.16\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.49","rise":"8.76%","volumn":"5.09\u4e07","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.49","rise":"8.76%","volumn":"2.89\u4e07","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.49","rise":"8.76%","volumn":"7.50\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.49","rise":"8.76%","volumn":"2715.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.49","rise":"8.76%","volumn":"1548.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.49","rise":"8.76%","volumn":"5921.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.49","rise":"8.76%","volumn":"1.20\u4e07","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.49","rise":"8.76%","volumn":"3273.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.49","rise":"8.76%","volumn":"1688.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.49","rise":"8.76%","volumn":"740.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.49","rise":"8.76%","volumn":"1401.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.49","rise":"8.76%","volumn":"327.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.49","rise":"8.76%","volumn":"498.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.49","rise":"8.76%","volumn":"1003.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.49","rise":"8.76%","volumn":"1055.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.49","rise":"8.76%","volumn":"408.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.49","rise":"8.76%","volumn":"367.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.49","rise":"8.76%","volumn":"177.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.49","rise":"8.76%","volumn":"424.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.49","rise":"8.76%","volumn":"155.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.49","rise":"8.76%","volumn":"849.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.49","rise":"8.76%","volumn":"426.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.49","rise":"8.76%","volumn":"5865.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.49","rise":"8.76%","volumn":"334.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.49","rise":"8.76%","volumn":"7854.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.49","rise":"8.76%","volumn":"1200.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.49","rise":"8.76%","volumn":"44.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.49","rise":"8.76%","volumn":"10.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.49","rise":"8.76%","volumn":"68.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.49","rise":"8.76%","volumn":"40.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.49","rise":"8.76%","volumn":"292.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.49","rise":"8.76%","volumn":"141.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.49","rise":"8.76%","volumn":"602.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.49","rise":"8.76%","volumn":"368.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.49","rise":"8.76%","volumn":"102.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.49","rise":"8.76%","volumn":"802.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.49","rise":"8.76%","volumn":"236.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.49","rise":"8.76%","volumn":"480.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.49","rise":"8.76%","volumn":"41.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.49","rise":"8.76%","volumn":"49.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.49","rise":"8.76%","volumn":"327.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.49","rise":"8.76%","volumn":"570.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.49","rise":"8.76%","volumn":"17.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.49","rise":"8.76%","volumn":"893.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.49","rise":"8.76%","volumn":"478.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.49","rise":"8.76%","volumn":"1452.00","time":"15:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.52","rise":"10.95%","volumn":"27.88\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.48","rise":"8.03%","volumn":"6.59\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.48","rise":"8.03%","volumn":"2.42\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.51","rise":"10.22%","volumn":"3.73\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.50","rise":"9.49%","volumn":"4.11\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.50","rise":"9.49%","volumn":"1.54\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.51","rise":"10.22%","volumn":"1.01\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.50","rise":"9.49%","volumn":"1.72\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.50","rise":"9.49%","volumn":"1.39\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.48","rise":"8.03%","volumn":"8969.00","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.49","rise":"8.76%","volumn":"3568.00","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.48","rise":"8.03%","volumn":"1.83\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.49","rise":"8.76%","volumn":"5677.00","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.49","rise":"8.76%","volumn":"2464.00","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.48","rise":"8.03%","volumn":"1.14\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.49","rise":"8.76%","volumn":"2579.00","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.49","rise":"8.76%","volumn":"2549.00","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.50","rise":"9.49%","volumn":"4252.00","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.50","rise":"9.49%","volumn":"738.00","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.50","rise":"9.49%","volumn":"2000.00","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.51","rise":"10.22%","volumn":"1.48\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.51","rise":"10.22%","volumn":"4091.00","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.52","rise":"10.95%","volumn":"1.41\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.59","rise":"16.06%","volumn":"10.99\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"19.71%","volumn":"14.66\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"19.71%","volumn":"12.89\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"19.71%","volumn":"6.59\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"19.71%","volumn":"3931.00","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"19.71%","volumn":"2495.00","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"19.71%","volumn":"2057.00","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"19.71%","volumn":"1493.00","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"19.71%","volumn":"4289.00","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"19.71%","volumn":"3625.00","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"19.71%","volumn":"1505.00","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"19.71%","volumn":"2404.00","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"19.71%","volumn":"3245.00","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"19.71%","volumn":"2406.00","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"19.71%","volumn":"638.00","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"19.71%","volumn":"1649.00","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"19.71%","volumn":"1067.00","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"19.71%","volumn":"631.00","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"19.71%","volumn":"582.00","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"19.71%","volumn":"1380.00","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"19.71%","volumn":"1629.00","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"19.71%","volumn":"1325.00","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"19.71%","volumn":"907.00","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"19.71%","volumn":"3047.00","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"19.71%","volumn":"4390.00","time":"15:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.80","rise":"31.39%","volumn":"39.96\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.80","rise":"31.39%","volumn":"1.21\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.80","rise":"31.39%","volumn":"1.60\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.80","rise":"31.39%","volumn":"1.58\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.80","rise":"31.39%","volumn":"3344.00","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.80","rise":"31.39%","volumn":"3010.00","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.80","rise":"31.39%","volumn":"6596.00","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.80","rise":"31.39%","volumn":"1128.00","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.80","rise":"31.39%","volumn":"2119.00","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.80","rise":"31.39%","volumn":"1408.00","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.80","rise":"31.39%","volumn":"894.00","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.80","rise":"31.39%","volumn":"1500.00","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.80","rise":"31.39%","volumn":"1298.00","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.80","rise":"31.39%","volumn":"1171.00","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.80","rise":"31.39%","volumn":"422.00","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.80","rise":"31.39%","volumn":"612.00","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.80","rise":"31.39%","volumn":"627.00","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.80","rise":"31.39%","volumn":"1955.00","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.80","rise":"31.39%","volumn":"468.00","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.80","rise":"31.39%","volumn":"707.00","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.80","rise":"31.39%","volumn":"611.00","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.80","rise":"31.39%","volumn":"105.00","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.80","rise":"31.39%","volumn":"411.00","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.80","rise":"31.39%","volumn":"200.00","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.80","rise":"31.39%","volumn":"5001.00","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.80","rise":"31.39%","volumn":"1565.00","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.80","rise":"31.39%","volumn":"792.00","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.80","rise":"31.39%","volumn":"634.00","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.80","rise":"31.39%","volumn":"91.00","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.80","rise":"31.39%","volumn":"519.00","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.80","rise":"31.39%","volumn":"848.00","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.80","rise":"31.39%","volumn":"570.00","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.80","rise":"31.39%","volumn":"221.00","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.80","rise":"31.39%","volumn":"244.00","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.80","rise":"31.39%","volumn":"191.00","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.80","rise":"31.39%","volumn":"232.00","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.80","rise":"31.39%","volumn":"748.00","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.80","rise":"31.39%","volumn":"311.00","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.80","rise":"31.39%","volumn":"6063.00","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.80","rise":"31.39%","volumn":"167.00","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.80","rise":"31.39%","volumn":"430.00","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.80","rise":"31.39%","volumn":"304.00","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.80","rise":"31.39%","volumn":"358.00","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.80","rise":"31.39%","volumn":"986.00","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.80","rise":"31.39%","volumn":"614.00","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.80","rise":"31.39%","volumn":"359.00","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.80","rise":"31.39%","volumn":"711.00","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.80","rise":"31.39%","volumn":"888.00","time":"15:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"44.53%","volumn":"11.91\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"44.53%","volumn":"2.01\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"44.53%","volumn":"1.96\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"44.53%","volumn":"1.25\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"44.53%","volumn":"3616.00","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"44.53%","volumn":"4016.00","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"44.53%","volumn":"2380.00","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"44.53%","volumn":"7328.00","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"44.53%","volumn":"2518.00","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"44.53%","volumn":"1020.00","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"44.53%","volumn":"4727.00","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"44.53%","volumn":"2070.00","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"44.53%","volumn":"7413.00","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"44.53%","volumn":"756.00","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"44.53%","volumn":"1638.00","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"44.53%","volumn":"1285.00","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"44.53%","volumn":"6108.00","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"44.53%","volumn":"5032.00","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"44.53%","volumn":"1132.00","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"44.53%","volumn":"2624.00","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"44.53%","volumn":"1484.00","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"44.53%","volumn":"1765.00","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"44.53%","volumn":"531.00","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"44.53%","volumn":"6681.00","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"44.53%","volumn":"6005.00","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"44.53%","volumn":"2943.00","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"44.53%","volumn":"628.00","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"44.53%","volumn":"1243.00","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"44.53%","volumn":"1516.00","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"44.53%","volumn":"703.00","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"44.53%","volumn":"748.00","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"44.53%","volumn":"1329.00","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"44.53%","volumn":"1463.00","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"44.53%","volumn":"722.00","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"44.53%","volumn":"677.00","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"44.53%","volumn":"519.00","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"44.53%","volumn":"591.00","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"44.53%","volumn":"188.00","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"44.53%","volumn":"81.00","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"44.53%","volumn":"566.00","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"44.53%","volumn":"871.00","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"44.53%","volumn":"298.00","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"44.53%","volumn":"472.00","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"44.53%","volumn":"2695.00","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"44.53%","volumn":"528.00","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"44.53%","volumn":"948.00","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"44.53%","volumn":"732.00","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"44.53%","volumn":"6016.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/01","2024\/04\/30"]},"cy":{"o":["1.98","1.82","1.67","1.51","1.35"]},"cyrate":{"o":["18.56%","9.13%","-0.30%","-9.73%","-19.16%"]},"p":[{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1.67","rise":"0","volumn":"22.80\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.66","rise":"-0.60%","volumn":"37.10\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.63","rise":"-2.40%","volumn":"23.77\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.59","rise":"-4.79%","volumn":"20.70\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.60","rise":"-4.19%","volumn":"17.63\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.58","rise":"-5.39%","volumn":"19.15\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.55","rise":"-7.19%","volumn":"22.25\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.49","rise":"-10.78%","volumn":"26.53\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.46","rise":"-12.57%","volumn":"31.33\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.38","rise":"-17.37%","volumn":"31.57\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.44","rise":"-13.77%","volumn":"23.01\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.40","rise":"-16.17%","volumn":"27.19\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.36","rise":"-18.56%","volumn":"31.29\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.36","rise":"-18.56%","volumn":"24.16\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.38","rise":"-17.37%","volumn":"21.58\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.35","rise":"-19.16%","volumn":"24.33\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.49","rise":"-10.78%","volumn":"68.12\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"-1.80%","volumn":"109.51\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.80","rise":"7.78%","volumn":"49.49\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"18.56%","volumn":"26.79\u4e07","time":"04\/30"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/08","2024\/04\/30"]},"cy":{"o":["2.76","2.41","2.05","1.70","1.35"]},"cyrate":{"o":["21.05%","5.59%","-9.87%","-25.33%","-40.79%"]},"p":[{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"2.28","rise":"0","volumn":"53.90\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"2.27","rise":"-0.44%","volumn":"42.47\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"2.25","rise":"-1.32%","volumn":"28.43\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"2.29","rise":"0.44%","volumn":"39.03\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"2.26","rise":"-0.88%","volumn":"23.51\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"2.24","rise":"-1.75%","volumn":"26.18\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"2.18","rise":"-4.39%","volumn":"22.54\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"2.20","rise":"-3.51%","volumn":"14.92\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"2.16","rise":"-5.26%","volumn":"25.34\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"2.14","rise":"-6.14%","volumn":"22.89\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"2.10","rise":"-7.89%","volumn":"23.17\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"2.11","rise":"-7.46%","volumn":"22.84\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"2.05","rise":"-10.09%","volumn":"23.50\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"2.04","rise":"-10.53%","volumn":"19.08\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"2.09","rise":"-8.33%","volumn":"26.69\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"2.03","rise":"-10.96%","volumn":"23.60\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"2.09","rise":"-8.33%","volumn":"28.22\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"2.07","rise":"-9.21%","volumn":"28.49\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"2.06","rise":"-9.65%","volumn":"16.41\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"2.19","rise":"-3.95%","volumn":"78.11\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"2.19","rise":"-3.95%","volumn":"41.24\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"2.20","rise":"-3.51%","volumn":"63.46\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"2.24","rise":"-1.75%","volumn":"52.15\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"2.34","rise":"2.63%","volumn":"103.19\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"2.28","rise":"0.00%","volumn":"54.30\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"2.27","rise":"-0.44%","volumn":"31.77\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"2.26","rise":"-0.88%","volumn":"38.88\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"2.24","rise":"-1.75%","volumn":"25.26\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"2.29","rise":"0.44%","volumn":"40.02\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"2.31","rise":"1.32%","volumn":"45.22\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"2.25","rise":"-1.32%","volumn":"37.16\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"2.16","rise":"-5.26%","volumn":"39.96\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"2.12","rise":"-7.02%","volumn":"24.97\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"2.08","rise":"-8.77%","volumn":"24.34\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"2.19","rise":"-3.95%","volumn":"40.28\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"2.17","rise":"-4.82%","volumn":"24.62\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"2.11","rise":"-7.46%","volumn":"27.53\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"2.18","rise":"-4.39%","volumn":"41.12\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"2.20","rise":"-3.51%","volumn":"28.51\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"2.17","rise":"-4.82%","volumn":"21.97\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"2.16","rise":"-5.26%","volumn":"24.95\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"2.24","rise":"-1.75%","volumn":"53.88\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"2.22","rise":"-2.63%","volumn":"41.95\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"2.20","rise":"-3.51%","volumn":"25.95\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"2.19","rise":"-3.95%","volumn":"29.25\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"2.14","rise":"-6.14%","volumn":"30.34\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"2.17","rise":"-4.82%","volumn":"24.45\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"2.15","rise":"-5.70%","volumn":"17.64\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"2.13","rise":"-6.58%","volumn":"16.40\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"2.15","rise":"-5.70%","volumn":"14.97\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"2.20","rise":"-3.51%","volumn":"33.19\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"2.23","rise":"-2.19%","volumn":"51.27\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"2.33","rise":"2.19%","volumn":"96.51\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"2.32","rise":"1.75%","volumn":"65.79\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"2.45","rise":"7.46%","volumn":"119.10\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"2.70","rise":"18.42%","volumn":"165.67\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"2.55","rise":"11.84%","volumn":"201.16\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"2.57","rise":"12.72%","volumn":"148.53\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"2.70","rise":"18.42%","volumn":"209.35\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"2.71","rise":"18.86%","volumn":"147.64\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"2.74","rise":"20.18%","volumn":"147.14\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"2.76","rise":"21.05%","volumn":"128.93\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"2.69","rise":"17.98%","volumn":"96.22\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"2.58","rise":"13.16%","volumn":"90.38\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"2.56","rise":"12.28%","volumn":"53.91\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"2.57","rise":"12.72%","volumn":"60.52\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"2.55","rise":"11.84%","volumn":"54.20\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"2.55","rise":"11.84%","volumn":"66.01\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"2.51","rise":"10.09%","volumn":"50.88\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"2.47","rise":"8.33%","volumn":"33.27\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"2.51","rise":"10.09%","volumn":"49.69\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"2.58","rise":"13.16%","volumn":"75.77\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"2.46","rise":"7.89%","volumn":"59.69\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"2.39","rise":"4.82%","volumn":"37.83\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"2.39","rise":"4.82%","volumn":"27.78\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"2.32","rise":"1.75%","volumn":"29.94\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"2.26","rise":"-0.88%","volumn":"36.94\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"2.29","rise":"0.44%","volumn":"44.53\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"2.48","rise":"8.77%","volumn":"110.74\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"2.55","rise":"11.84%","volumn":"101.99\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"2.52","rise":"10.53%","volumn":"59.66\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"2.36","rise":"3.51%","volumn":"63.95\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"2.27","rise":"-0.44%","volumn":"59.64\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"2.28","rise":"0.00%","volumn":"48.93\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"2.20","rise":"-3.51%","volumn":"46.27\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"2.27","rise":"-0.44%","volumn":"74.25\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"2.24","rise":"-1.75%","volumn":"51.39\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"2.20","rise":"-3.51%","volumn":"29.31\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"2.18","rise":"-4.39%","volumn":"23.78\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"2.18","rise":"-4.39%","volumn":"24.12\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"2.19","rise":"-3.95%","volumn":"35.26\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"2.16","rise":"-5.26%","volumn":"25.74\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"2.18","rise":"-4.39%","volumn":"24.12\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"2.17","rise":"-4.82%","volumn":"23.62\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"2.15","rise":"-5.70%","volumn":"20.52\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"2.23","rise":"-2.19%","volumn":"99.80\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"2.45","rise":"7.46%","volumn":"232.85\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"2.34","rise":"2.63%","volumn":"173.09\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"2.31","rise":"1.32%","volumn":"105.43\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"2.28","rise":"0.00%","volumn":"68.31\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"2.18","rise":"-4.39%","volumn":"89.92\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"2.19","rise":"-3.95%","volumn":"48.27\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"2.09","rise":"-8.33%","volumn":"66.25\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"2.09","rise":"-8.33%","volumn":"34.00\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"2.12","rise":"-7.02%","volumn":"59.25\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"2.11","rise":"-7.46%","volumn":"37.44\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"2.09","rise":"-8.33%","volumn":"26.31\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"2.11","rise":"-7.46%","volumn":"28.63\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"2.11","rise":"-7.46%","volumn":"28.44\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"2.04","rise":"-10.53%","volumn":"37.12\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"2.04","rise":"-10.53%","volumn":"20.58\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"2.10","rise":"-7.89%","volumn":"63.28\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"2.06","rise":"-9.65%","volumn":"41.36\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"2.12","rise":"-7.02%","volumn":"47.54\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"2.13","rise":"-6.58%","volumn":"46.75\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"2.08","rise":"-8.77%","volumn":"29.56\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"2.09","rise":"-8.33%","volumn":"26.72\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"2.10","rise":"-7.89%","volumn":"36.57\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"2.12","rise":"-7.02%","volumn":"48.55\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"2.10","rise":"-7.89%","volumn":"32.82\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"2.10","rise":"-7.89%","volumn":"33.82\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"2.10","rise":"-7.89%","volumn":"22.72\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"2.18","rise":"-4.39%","volumn":"61.99\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"2.16","rise":"-5.26%","volumn":"30.21\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"2.17","rise":"-4.82%","volumn":"26.35\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"2.30","rise":"0.88%","volumn":"191.84\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"104.04\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"2.17","rise":"-4.82%","volumn":"51.26\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"2.27","rise":"-0.44%","volumn":"97.10\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"2.22","rise":"-2.63%","volumn":"59.52\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"2.20","rise":"-3.51%","volumn":"39.79\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"2.20","rise":"-3.51%","volumn":"33.77\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"2.20","rise":"-3.51%","volumn":"33.66\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"2.28","rise":"0.00%","volumn":"109.17\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"2.26","rise":"-0.88%","volumn":"80.11\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"2.30","rise":"0.88%","volumn":"71.01\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"2.30","rise":"0.88%","volumn":"70.61\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"2.25","rise":"-1.32%","volumn":"54.45\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"2.19","rise":"-3.95%","volumn":"41.26\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"2.15","rise":"-5.70%","volumn":"39.16\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"2.16","rise":"-5.26%","volumn":"24.48\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"2.19","rise":"-3.95%","volumn":"29.28\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"2.15","rise":"-5.70%","volumn":"35.68\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"2.12","rise":"-7.02%","volumn":"41.55\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"2.24","rise":"-1.75%","volumn":"82.22\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"2.27","rise":"-0.44%","volumn":"71.30\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"2.20","rise":"-3.51%","volumn":"44.68\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"2.16","rise":"-5.26%","volumn":"56.57\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"2.22","rise":"-2.63%","volumn":"70.18\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"2.18","rise":"-4.39%","volumn":"42.73\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"2.17","rise":"-4.82%","volumn":"31.90\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"2.19","rise":"-3.95%","volumn":"56.71\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"2.14","rise":"-6.14%","volumn":"55.31\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"2.11","rise":"-7.46%","volumn":"42.50\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"2.07","rise":"-9.21%","volumn":"29.73\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"2.10","rise":"-7.89%","volumn":"28.72\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"2.06","rise":"-9.65%","volumn":"24.89\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"2.05","rise":"-10.09%","volumn":"18.88\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"2.03","rise":"-10.96%","volumn":"19.57\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"2.04","rise":"-10.53%","volumn":"15.73\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"2.06","rise":"-9.65%","volumn":"22.56\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"2.06","rise":"-9.65%","volumn":"22.66\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"2.05","rise":"-10.09%","volumn":"27.11\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"2.07","rise":"-9.21%","volumn":"25.37\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"2.04","rise":"-10.53%","volumn":"21.12\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"2.04","rise":"-10.53%","volumn":"20.32\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"2.02","rise":"-11.40%","volumn":"18.41\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"2.03","rise":"-10.96%","volumn":"13.28\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"2.01","rise":"-11.84%","volumn":"15.05\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"2.04","rise":"-10.53%","volumn":"26.10\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"2.03","rise":"-10.96%","volumn":"24.30\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"2.03","rise":"-10.96%","volumn":"22.28\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"2.01","rise":"-11.84%","volumn":"20.30\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"1.96","rise":"-14.04%","volumn":"14.92\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"1.91","rise":"-16.23%","volumn":"37.63\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"1.90","rise":"-16.67%","volumn":"17.03\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"1.76","rise":"-22.81%","volumn":"37.80\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"1.81","rise":"-20.61%","volumn":"28.91\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"1.92","rise":"-15.79%","volumn":"44.73\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"2.03","rise":"-10.96%","volumn":"53.89\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"2.10","rise":"-7.89%","volumn":"75.44\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"2.04","rise":"-10.53%","volumn":"60.73\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"1.97","rise":"-13.60%","volumn":"57.58\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"1.81","rise":"-20.61%","volumn":"53.38\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"1.76","rise":"-22.81%","volumn":"40.45\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"1.75","rise":"-23.25%","volumn":"55.08\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"1.58","rise":"-30.70%","volumn":"47.14\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"1.59","rise":"-30.26%","volumn":"46.69\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"1.43","rise":"-37.28%","volumn":"53.37\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"1.54","rise":"-32.46%","volumn":"35.94\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"1.65","rise":"-27.63%","volumn":"38.19\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"1.63","rise":"-28.51%","volumn":"30.02\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"1.66","rise":"-27.19%","volumn":"38.26\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"1.68","rise":"-26.32%","volumn":"28.12\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"1.71","rise":"-25.00%","volumn":"32.41\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"1.71","rise":"-25.00%","volumn":"34.32\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"1.76","rise":"-22.81%","volumn":"45.89\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"1.68","rise":"-26.32%","volumn":"67.10\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"1.70","rise":"-25.44%","volumn":"39.53\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"1.72","rise":"-24.56%","volumn":"29.31\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"1.69","rise":"-25.88%","volumn":"26.99\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"1.75","rise":"-23.25%","volumn":"56.97\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"1.71","rise":"-25.00%","volumn":"30.59\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"1.69","rise":"-25.88%","volumn":"27.18\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"1.68","rise":"-26.32%","volumn":"20.01\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"1.71","rise":"-25.00%","volumn":"20.00\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"1.77","rise":"-22.37%","volumn":"53.52\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"1.72","rise":"-24.56%","volumn":"31.83\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"1.73","rise":"-24.12%","volumn":"28.29\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"1.75","rise":"-23.25%","volumn":"25.25\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"1.75","rise":"-23.25%","volumn":"25.98\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"1.73","rise":"-24.12%","volumn":"30.52\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"1.75","rise":"-23.25%","volumn":"27.62\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.76","rise":"-22.81%","volumn":"32.50\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.73","rise":"-24.12%","volumn":"29.01\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.71","rise":"-25.00%","volumn":"26.26\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.75","rise":"-23.25%","volumn":"32.88\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.69","rise":"-25.88%","volumn":"30.21\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.68","rise":"-26.32%","volumn":"29.87\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.63","rise":"-28.51%","volumn":"31.42\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1.67","rise":"-26.75%","volumn":"22.80\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.66","rise":"-27.19%","volumn":"37.10\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.63","rise":"-28.51%","volumn":"23.77\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.59","rise":"-30.26%","volumn":"20.70\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.60","rise":"-29.82%","volumn":"17.63\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.58","rise":"-30.70%","volumn":"19.15\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.55","rise":"-32.02%","volumn":"22.25\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.49","rise":"-34.65%","volumn":"26.53\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.46","rise":"-35.96%","volumn":"31.33\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.38","rise":"-39.47%","volumn":"31.57\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.44","rise":"-36.84%","volumn":"23.01\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.40","rise":"-38.60%","volumn":"27.19\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.36","rise":"-40.35%","volumn":"31.29\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.36","rise":"-40.35%","volumn":"24.16\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.38","rise":"-39.47%","volumn":"21.58\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.35","rise":"-40.79%","volumn":"24.33\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.49","rise":"-34.65%","volumn":"68.12\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"-28.07%","volumn":"109.51\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.80","rise":"-21.05%","volumn":"49.49\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.98","rise":"-13.16%","volumn":"26.79\u4e07","time":"04\/30"}]}}}

2.16
20.00%
1.80
10.00%
1.80
0.00%
1.62
-10.00%
1.44
-20.00%

09:30
11:30/13:00
15:00

1.98
44.53%
1.82
33.03%
1.67
21.53%
1.51
10.04%
1.35
-1.46%

04/24
04/25
04/26
04/29
04/30

1.98
18.56%
1.82
9.13%
1.67
-0.30%
1.51
-9.73%
1.35
-19.16%

2024/04/01
2024/04/30

2.76
21.05%
2.41
5.59%
2.05
-9.87%
1.70
-25.33%
1.35
-40.79%

2023/05/08
2024/04/30

资讯
公告
股圈
研报

- 南国置业股票分析报告-20240430收盘上涨10.00%
  18小时前
- 一季报净利润50强出炉！“宁王”首次跨入百亿大关
  1天前
查看更多资讯

查看南国置业更多内容

数据由九方智投提供

南国置业(002305) 股票价格行情走势图东方财富网

提供南国置业(002305)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及南国置业(002305)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

南国置业股票数据资料信息东方财富网

南国置业最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三板公告停盘公告复盘公告中小板公告业绩快报业绩预告东方财富网数据中心 南国置业个股数

东方财富网数据 4月24日

南国置业股份有限公司股票交易异常波动公告新浪财经新浪网

南国置业股份有限公司(以下简称公司 )连续3个交易日(4月25日、4月26日、4月29日)收盘价格涨幅偏离值累计超过20%,根据《深圳证券交易所交易规...

新浪财经前天 21:47

南国置业:1.71 1.16% 0.02 002305 搜狐证券

及时准确的提供南国置业(002305)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供南国置业(002305)的股票交易提...

搜狐股票

南国置业是什么股

1个回答2021年11月14日

[最佳答案] 南国置业是概念股。南国置业公司是一家武汉市以商业地产为引导的综合性物业开发企业,形成了成熟的研发、物业开发和资源整合的经营模式。公司主营...

360问答更多

南国置业连收3个涨停板股票频道

南国置业连收3个涨停板证券时报网讯,南国置业盘中涨停,已连收3个涨停板,截至9:32,该股报1.80元,换手率2.26%,成交量3912.57万股,成交金额6905.10万元,涨停板封单金额为6960.12万元。

和讯网 4月29日

图解南国置业年报:第四季度单季净利润同比减118.43% 股票频道 ...

证券之星消息,南国置业2023年年报显示,公司主营收入10.59亿元,同比下降89.22%;归母... 股票19小时前下载证券之星以上内容与证券之星立场无...

证券之星股票频道 4月25日

异动快报:南国置业(002305)4月26日13点0分触及涨停板股票频道 ...

证券之星4月26日盘中消息,13点0分南国置业(002305)触及涨停板。目前价格1.64,上涨... 相关股票: 南国置业 好投资评级: 好价格评级: 证券之星估值分析提示南国置业盈利能力...

证券之星股票频道 4月26日

4月25日南国置业涨停分析:物业管理,旧改,雄安新区概念热股股票...

证券之星消息,南国置业涨停收盘,收盘价1.49元。该股于9点32分涨停,3次打开涨停,截止... 相关股票: 南国置业 好投资评级: 好价格评级: 证券之星...

证券之星股票频道 4月25日

没有更多结果了~

意见反馈
页面反馈