000971高升控股_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐高升控股最新消息 st高升最新消息 000721股票 st高升股吧 000620新华联最新消息高升控股股吧 st高升股吧东方财富 st高升高升控股股吧东方财富 st高升最新公告

ST高升[000971*]

-0.04（-4.44%）

2024-05-22 14:06:36交易中（北京时间）

今开
0.86
最高
0.90
市盈率

昨收
0.90
最低
0.86
总市值
9.02亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["0.90","0.89","0.88","0.87","0.86"]},"cyrate":{"o":["0.00%","-1.11%","-2.22%","-3.33%","-4.44%"]},"p":[{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.86","rise":"-4.44%","volumn":"1.17\u4e07","time":"09:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.88","rise":"-2.22%","volumn":"2.07\u4e07","time":"09:31"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.87","rise":"-3.33%","volumn":"3.46\u4e07","time":"09:32"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.86","rise":"-4.44%","volumn":"3.95\u4e07","time":"09:33"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.87","rise":"-3.33%","volumn":"5.13\u4e07","time":"09:34"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.87","rise":"-3.33%","volumn":"5.38\u4e07","time":"09:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.88","rise":"-2.22%","volumn":"5.70\u4e07","time":"09:36"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.87","rise":"-3.33%","volumn":"5.95\u4e07","time":"09:37"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.87","rise":"-3.33%","volumn":"6.08\u4e07","time":"09:38"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.88","rise":"-2.22%","volumn":"6.11\u4e07","time":"09:39"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.87","rise":"-3.33%","volumn":"6.29\u4e07","time":"09:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.88","rise":"-2.22%","volumn":"6.46\u4e07","time":"09:41"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.90","rise":"0.00%","volumn":"6.89\u4e07","time":"09:42"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.89","rise":"-1.11%","volumn":"6.93\u4e07","time":"09:43"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.90","rise":"0.00%","volumn":"6.97\u4e07","time":"09:44"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.89","rise":"-1.11%","volumn":"7.04\u4e07","time":"09:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.88","rise":"-2.22%","volumn":"7.78\u4e07","time":"09:46"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.87","rise":"-3.33%","volumn":"7.88\u4e07","time":"09:47"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.87","rise":"-3.33%","volumn":"7.91\u4e07","time":"09:48"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.87","rise":"-3.33%","volumn":"8.03\u4e07","time":"09:49"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.88","rise":"-2.22%","volumn":"8.09\u4e07","time":"09:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.87","rise":"-3.33%","volumn":"8.61\u4e07","time":"09:51"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.87","rise":"-3.33%","volumn":"8.63\u4e07","time":"09:52"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.88","rise":"-2.22%","volumn":"8.64\u4e07","time":"09:53"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.88","rise":"-2.22%","volumn":"8.69\u4e07","time":"09:54"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.87","rise":"-3.33%","volumn":"9.11\u4e07","time":"09:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.87","rise":"-3.33%","volumn":"9.12\u4e07","time":"09:56"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.87","rise":"-3.33%","volumn":"9.21\u4e07","time":"09:57"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.87","rise":"-3.33%","volumn":"9.46\u4e07","time":"09:58"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.87","rise":"-3.33%","volumn":"9.49\u4e07","time":"09:59"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.88","rise":"-2.22%","volumn":"9.58\u4e07","time":"10:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.87","rise":"-3.33%","volumn":"9.61\u4e07","time":"10:01"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.87","rise":"-3.33%","volumn":"9.70\u4e07","time":"10:02"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.87","rise":"-3.33%","volumn":"9.85\u4e07","time":"10:03"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.87","rise":"-3.33%","volumn":"9.96\u4e07","time":"10:04"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.86","rise":"-4.44%","volumn":"10.01\u4e07","time":"10:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.87","rise":"-3.33%","volumn":"10.03\u4e07","time":"10:06"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.87","rise":"-3.33%","volumn":"10.22\u4e07","time":"10:07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.87","rise":"-3.33%","volumn":"10.24\u4e07","time":"10:08"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.86","rise":"-4.44%","volumn":"10.27\u4e07","time":"10:09"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.86","rise":"-4.44%","volumn":"10.77\u4e07","time":"10:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.87","rise":"-3.33%","volumn":"10.82\u4e07","time":"10:11"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.86","rise":"-4.44%","volumn":"10.90\u4e07","time":"10:12"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.86","rise":"-4.44%","volumn":"11.67\u4e07","time":"10:13"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.86","rise":"-4.44%","volumn":"12.42\u4e07","time":"10:14"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.86","rise":"-4.44%","volumn":"12.64\u4e07","time":"10:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.86","rise":"-4.44%","volumn":"12.74\u4e07","time":"10:16"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.86","rise":"-4.44%","volumn":"12.79\u4e07","time":"10:17"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.87","rise":"-3.33%","volumn":"12.81\u4e07","time":"10:18"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.86","rise":"-4.44%","volumn":"12.88\u4e07","time":"10:19"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.86","rise":"-4.44%","volumn":"12.93\u4e07","time":"10:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.86","rise":"-4.44%","volumn":"12.93\u4e07","time":"10:21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.86","rise":"-4.44%","volumn":"13.08\u4e07","time":"10:22"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.86","rise":"-4.44%","volumn":"13.52\u4e07","time":"10:23"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.86","rise":"-4.44%","volumn":"13.68\u4e07","time":"10:24"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.86","rise":"-4.44%","volumn":"13.89\u4e07","time":"10:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.86","rise":"-4.44%","volumn":"13.97\u4e07","time":"10:26"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.86","rise":"-4.44%","volumn":"14.06\u4e07","time":"10:27"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.86","rise":"-4.44%","volumn":"14.26\u4e07","time":"10:28"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.86","rise":"-4.44%","volumn":"14.44\u4e07","time":"10:29"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.86","rise":"-4.44%","volumn":"14.45\u4e07","time":"10:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.86","rise":"-4.44%","volumn":"14.81\u4e07","time":"10:31"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.86","rise":"-4.44%","volumn":"14.90\u4e07","time":"10:32"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.86","rise":"-4.44%","volumn":"14.95\u4e07","time":"10:33"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.86","rise":"-4.44%","volumn":"14.97\u4e07","time":"10:34"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.86","rise":"-4.44%","volumn":"15.10\u4e07","time":"10:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.86","rise":"-4.44%","volumn":"15.12\u4e07","time":"10:36"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.86","rise":"-4.44%","volumn":"15.23\u4e07","time":"10:37"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.86","rise":"-4.44%","volumn":"15.24\u4e07","time":"10:38"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.86","rise":"-4.44%","volumn":"15.25\u4e07","time":"10:39"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.87","rise":"-3.33%","volumn":"15.65\u4e07","time":"10:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.86","rise":"-4.44%","volumn":"15.67\u4e07","time":"10:41"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.87","rise":"-3.33%","volumn":"15.68\u4e07","time":"10:42"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.86","rise":"-4.44%","volumn":"15.71\u4e07","time":"10:43"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.87","rise":"-3.33%","volumn":"15.71\u4e07","time":"10:44"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.86","rise":"-4.44%","volumn":"15.71\u4e07","time":"10:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.87","rise":"-3.33%","volumn":"15.71\u4e07","time":"10:46"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.87","rise":"-3.33%","volumn":"15.89\u4e07","time":"10:47"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.87","rise":"-3.33%","volumn":"15.89\u4e07","time":"10:48"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.86","rise":"-4.44%","volumn":"15.89\u4e07","time":"10:49"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.87","rise":"-3.33%","volumn":"15.89\u4e07","time":"10:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.87","rise":"-3.33%","volumn":"16.07\u4e07","time":"10:51"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.86","rise":"-4.44%","volumn":"16.23\u4e07","time":"10:52"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.87","rise":"-3.33%","volumn":"16.27\u4e07","time":"10:53"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.86","rise":"-4.44%","volumn":"16.27\u4e07","time":"10:54"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.86","rise":"-4.44%","volumn":"16.27\u4e07","time":"10:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.87","rise":"-3.33%","volumn":"16.28\u4e07","time":"10:56"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.86","rise":"-4.44%","volumn":"16.28\u4e07","time":"10:57"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.87","rise":"-3.33%","volumn":"16.28\u4e07","time":"10:58"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.86","rise":"-4.44%","volumn":"17.00\u4e07","time":"10:59"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.86","rise":"-4.44%","volumn":"17.01\u4e07","time":"11:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.86","rise":"-4.44%","volumn":"17.02\u4e07","time":"11:01"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.86","rise":"-4.44%","volumn":"17.02\u4e07","time":"11:02"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.86","rise":"-4.44%","volumn":"17.09\u4e07","time":"11:03"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.86","rise":"-4.44%","volumn":"17.10\u4e07","time":"11:04"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.86","rise":"-4.44%","volumn":"17.10\u4e07","time":"11:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.86","rise":"-4.44%","volumn":"17.10\u4e07","time":"11:06"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.86","rise":"-4.44%","volumn":"17.11\u4e07","time":"11:07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.86","rise":"-4.44%","volumn":"17.14\u4e07","time":"11:08"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.86","rise":"-4.44%","volumn":"17.17\u4e07","time":"11:09"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.86","rise":"-4.44%","volumn":"17.17\u4e07","time":"11:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.86","rise":"-4.44%","volumn":"17.22\u4e07","time":"11:11"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.86","rise":"-4.44%","volumn":"17.23\u4e07","time":"11:12"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.86","rise":"-4.44%","volumn":"17.25\u4e07","time":"11:13"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.86","rise":"-4.44%","volumn":"17.27\u4e07","time":"11:14"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.86","rise":"-4.44%","volumn":"17.42\u4e07","time":"11:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.86","rise":"-4.44%","volumn":"17.49\u4e07","time":"11:16"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.86","rise":"-4.44%","volumn":"17.49\u4e07","time":"11:17"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.87","rise":"-3.33%","volumn":"17.49\u4e07","time":"11:18"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.87","rise":"-3.33%","volumn":"17.50\u4e07","time":"11:19"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.87","rise":"-3.33%","volumn":"17.50\u4e07","time":"11:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.87","rise":"-3.33%","volumn":"17.51\u4e07","time":"11:21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.86","rise":"-4.44%","volumn":"17.51\u4e07","time":"11:22"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.86","rise":"-4.44%","volumn":"17.60\u4e07","time":"11:23"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.86","rise":"-4.44%","volumn":"17.72\u4e07","time":"11:24"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.86","rise":"-4.44%","volumn":"17.74\u4e07","time":"11:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.86","rise":"-4.44%","volumn":"17.75\u4e07","time":"11:26"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.86","rise":"-4.44%","volumn":"17.76\u4e07","time":"11:27"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.86","rise":"-4.44%","volumn":"17.76\u4e07","time":"11:28"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.86","rise":"-4.44%","volumn":"17.77\u4e07","time":"11:29"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.86","rise":"-4.44%","volumn":"17.79\u4e07","time":"11:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.86","rise":"-4.44%","volumn":"18.28\u4e07","time":"13:01"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.86","rise":"-4.44%","volumn":"18.28\u4e07","time":"13:02"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.86","rise":"-4.44%","volumn":"18.30\u4e07","time":"13:03"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.86","rise":"-4.44%","volumn":"18.30\u4e07","time":"13:04"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.86","rise":"-4.44%","volumn":"18.33\u4e07","time":"13:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.86","rise":"-4.44%","volumn":"18.33\u4e07","time":"13:06"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.86","rise":"-4.44%","volumn":"18.35\u4e07","time":"13:07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.86","rise":"-4.44%","volumn":"18.35\u4e07","time":"13:08"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.86","rise":"-4.44%","volumn":"18.50\u4e07","time":"13:09"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.86","rise":"-4.44%","volumn":"18.53\u4e07","time":"13:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.86","rise":"-4.44%","volumn":"18.53\u4e07","time":"13:11"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.86","rise":"-4.44%","volumn":"18.53\u4e07","time":"13:12"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.86","rise":"-4.44%","volumn":"18.54\u4e07","time":"13:13"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.86","rise":"-4.44%","volumn":"18.54\u4e07","time":"13:14"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.86","rise":"-4.44%","volumn":"18.55\u4e07","time":"13:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.86","rise":"-4.44%","volumn":"18.56\u4e07","time":"13:16"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.86","rise":"-4.44%","volumn":"18.56\u4e07","time":"13:17"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.86","rise":"-4.44%","volumn":"18.57\u4e07","time":"13:18"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.86","rise":"-4.44%","volumn":"18.57\u4e07","time":"13:19"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.86","rise":"-4.44%","volumn":"18.57\u4e07","time":"13:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.86","rise":"-4.44%","volumn":"18.57\u4e07","time":"13:21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.86","rise":"-4.44%","volumn":"18.57\u4e07","time":"13:22"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.86","rise":"-4.44%","volumn":"18.63\u4e07","time":"13:23"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.86","rise":"-4.44%","volumn":"18.64\u4e07","time":"13:24"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.86","rise":"-4.44%","volumn":"18.64\u4e07","time":"13:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.86","rise":"-4.44%","volumn":"18.65\u4e07","time":"13:26"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.86","rise":"-4.44%","volumn":"18.66\u4e07","time":"13:27"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.86","rise":"-4.44%","volumn":"18.67\u4e07","time":"13:28"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.86","rise":"-4.44%","volumn":"18.67\u4e07","time":"13:29"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.86","rise":"-4.44%","volumn":"18.67\u4e07","time":"13:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.86","rise":"-4.44%","volumn":"19.00\u4e07","time":"13:31"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.86","rise":"-4.44%","volumn":"19.07\u4e07","time":"13:32"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.86","rise":"-4.44%","volumn":"19.08\u4e07","time":"13:33"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.86","rise":"-4.44%","volumn":"19.14\u4e07","time":"13:34"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.86","rise":"-4.44%","volumn":"19.17\u4e07","time":"13:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.86","rise":"-4.44%","volumn":"19.18\u4e07","time":"13:36"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.86","rise":"-4.44%","volumn":"19.18\u4e07","time":"13:37"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.86","rise":"-4.44%","volumn":"19.34\u4e07","time":"13:38"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.87","rise":"-3.33%","volumn":"19.66\u4e07","time":"13:39"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.86","rise":"-4.44%","volumn":"19.66\u4e07","time":"13:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.86","rise":"-4.44%","volumn":"19.79\u4e07","time":"13:41"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.86","rise":"-4.44%","volumn":"19.82\u4e07","time":"13:42"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.86","rise":"-4.44%","volumn":"19.87\u4e07","time":"13:43"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.86","rise":"-4.44%","volumn":"19.88\u4e07","time":"13:44"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.86","rise":"-4.44%","volumn":"19.88\u4e07","time":"13:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.86","rise":"-4.44%","volumn":"19.88\u4e07","time":"13:46"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.86","rise":"-4.44%","volumn":"19.88\u4e07","time":"13:47"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.86","rise":"-4.44%","volumn":"19.88\u4e07","time":"13:48"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.86","rise":"-4.44%","volumn":"19.89\u4e07","time":"13:49"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.86","rise":"-4.44%","volumn":"19.89\u4e07","time":"13:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.86","rise":"-4.44%","volumn":"19.89\u4e07","time":"13:51"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.86","rise":"-4.44%","volumn":"19.95\u4e07","time":"13:52"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.86","rise":"-4.44%","volumn":"19.99\u4e07","time":"13:53"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.86","rise":"-4.44%","volumn":"20.00\u4e07","time":"13:54"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.86","rise":"-4.44%","volumn":"20.00\u4e07","time":"13:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.86","rise":"-4.44%","volumn":"20.00\u4e07","time":"13:56"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.86","rise":"-4.44%","volumn":"20.03\u4e07","time":"13:57"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.86","rise":"-4.44%","volumn":"20.03\u4e07","time":"13:58"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.86","rise":"-4.44%","volumn":"20.05\u4e07","time":"13:59"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.86","rise":"-4.44%","volumn":"20.05\u4e07","time":"14:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.86","rise":"-4.44%","volumn":"20.07\u4e07","time":"14:01"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.86","rise":"-4.44%","volumn":"20.10\u4e07","time":"14:02"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.86","rise":"-4.44%","volumn":"20.10\u4e07","time":"14:03"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.86","rise":"-4.44%","volumn":"20.11\u4e07","time":"14:04"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.86","rise":"-4.44%","volumn":"20.12\u4e07","time":"14:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.86","rise":"-4.44%","volumn":"20.64\u4e07","time":"14:06"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.86","rise":"-4.44%","volumn":"20.64\u4e07","time":"14:07"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/15","05\/16","05\/17","05\/20","05\/21"]},"cy":{"o":["0.96","0.92","0.87","0.82","0.78"]},"cyrate":{"o":["17.07%","11.59%","6.10%","0.61%","-4.88%"]},"p":[{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.82","rise":"0","volumn":"12.35\u4e07","time":"09:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.82","rise":"0.00%","volumn":"4.90\u4e07","time":"09:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.82","rise":"0.00%","volumn":"2.08\u4e07","time":"09:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.82","rise":"0.00%","volumn":"2825.00","time":"09:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.82","rise":"0.00%","volumn":"2035.00","time":"09:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.82","rise":"0.00%","volumn":"2869.00","time":"10:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.82","rise":"0.00%","volumn":"2108.00","time":"10:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.82","rise":"0.00%","volumn":"1400.00","time":"10:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.82","rise":"0.00%","volumn":"8179.00","time":"10:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.82","rise":"0.00%","volumn":"1709.00","time":"10:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.82","rise":"0.00%","volumn":"304.00","time":"10:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.82","rise":"0.00%","volumn":"798.00","time":"10:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.82","rise":"0.00%","volumn":"115.00","time":"10:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.82","rise":"0.00%","volumn":"43.00","time":"10:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.82","rise":"0.00%","volumn":"1059.00","time":"10:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.82","rise":"0.00%","volumn":"50.00","time":"10:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.82","rise":"0.00%","volumn":"876.00","time":"10:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.82","rise":"0.00%","volumn":"278.00","time":"11:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.82","rise":"0.00%","volumn":"6066.00","time":"11:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.83","rise":"1.22%","volumn":"3.89\u4e07","time":"11:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.83","rise":"1.22%","volumn":"6394.00","time":"11:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.84","rise":"2.44%","volumn":"1.17\u4e07","time":"11:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.84","rise":"2.44%","volumn":"6330.00","time":"11:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.84","rise":"2.44%","volumn":"3497.00","time":"11:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.84","rise":"2.44%","volumn":"1.26\u4e07","time":"13:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.83","rise":"1.22%","volumn":"1490.00","time":"13:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.84","rise":"2.44%","volumn":"4156.00","time":"13:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.84","rise":"2.44%","volumn":"1954.00","time":"13:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.84","rise":"2.44%","volumn":"883.00","time":"13:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.84","rise":"2.44%","volumn":"4453.00","time":"13:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.82","rise":"0.00%","volumn":"8695.00","time":"13:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.83","rise":"1.22%","volumn":"1701.00","time":"13:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.83","rise":"1.22%","volumn":"1088.00","time":"13:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.83","rise":"1.22%","volumn":"1.40\u4e07","time":"13:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.82","rise":"0.00%","volumn":"1.39\u4e07","time":"13:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.83","rise":"1.22%","volumn":"2993.00","time":"14:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.82","rise":"0.00%","volumn":"4340.00","time":"14:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.82","rise":"0.00%","volumn":"731.00","time":"14:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.82","rise":"0.00%","volumn":"601.00","time":"14:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.82","rise":"0.00%","volumn":"1225.00","time":"14:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.82","rise":"0.00%","volumn":"9602.00","time":"14:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.82","rise":"0.00%","volumn":"2650.00","time":"14:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.82","rise":"0.00%","volumn":"508.00","time":"14:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.82","rise":"0.00%","volumn":"887.00","time":"14:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.82","rise":"0.00%","volumn":"1603.00","time":"14:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.82","rise":"0.00%","volumn":"603.00","time":"14:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.82","rise":"0.00%","volumn":"7501.00","time":"14:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.82","rise":"0.00%","volumn":"1293.00","time":"15:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.78","rise":"-4.88%","volumn":"4.35\u4e07","time":"09:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.79","rise":"-3.66%","volumn":"3.21\u4e07","time":"09:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.78","rise":"-4.88%","volumn":"2.39\u4e07","time":"09:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.78","rise":"-4.88%","volumn":"3192.00","time":"09:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.78","rise":"-4.88%","volumn":"3.54\u4e07","time":"09:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.79","rise":"-3.66%","volumn":"1.47\u4e07","time":"10:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.80","rise":"-2.44%","volumn":"8222.00","time":"10:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.79","rise":"-3.66%","volumn":"5097.00","time":"10:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.78","rise":"-4.88%","volumn":"2.86\u4e07","time":"10:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.78","rise":"-4.88%","volumn":"2.69\u4e07","time":"10:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.78","rise":"-4.88%","volumn":"8640.00","time":"10:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.78","rise":"-4.88%","volumn":"5010.00","time":"10:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.78","rise":"-4.88%","volumn":"5307.00","time":"10:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.79","rise":"-3.66%","volumn":"2695.00","time":"10:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.79","rise":"-3.66%","volumn":"8615.00","time":"10:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.78","rise":"-4.88%","volumn":"1412.00","time":"10:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.79","rise":"-3.66%","volumn":"5670.00","time":"10:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.79","rise":"-3.66%","volumn":"188.00","time":"11:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.80","rise":"-2.44%","volumn":"4953.00","time":"11:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.78","rise":"-4.88%","volumn":"3115.00","time":"11:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.79","rise":"-3.66%","volumn":"526.00","time":"11:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.79","rise":"-3.66%","volumn":"1342.00","time":"11:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.79","rise":"-3.66%","volumn":"717.00","time":"11:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.80","rise":"-2.44%","volumn":"1048.00","time":"11:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.85","rise":"3.66%","volumn":"3.27\u4e07","time":"13:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.86","rise":"4.88%","volumn":"2.57\u4e07","time":"13:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.86","rise":"4.88%","volumn":"8996.00","time":"13:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.86","rise":"4.88%","volumn":"5793.00","time":"13:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.86","rise":"4.88%","volumn":"3.74\u4e07","time":"13:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.86","rise":"4.88%","volumn":"1.41\u4e07","time":"13:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.86","rise":"4.88%","volumn":"4730.00","time":"13:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.86","rise":"4.88%","volumn":"3129.00","time":"13:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.86","rise":"4.88%","volumn":"6679.00","time":"13:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.86","rise":"4.88%","volumn":"6081.00","time":"13:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.86","rise":"4.88%","volumn":"2244.00","time":"13:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.86","rise":"4.88%","volumn":"1498.00","time":"14:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.86","rise":"4.88%","volumn":"1.07\u4e07","time":"14:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.86","rise":"4.88%","volumn":"2220.00","time":"14:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.86","rise":"4.88%","volumn":"950.00","time":"14:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.86","rise":"4.88%","volumn":"314.00","time":"14:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.86","rise":"4.88%","volumn":"235.00","time":"14:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.86","rise":"4.88%","volumn":"693.00","time":"14:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.86","rise":"4.88%","volumn":"347.00","time":"14:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.86","rise":"4.88%","volumn":"208.00","time":"14:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.86","rise":"4.88%","volumn":"591.00","time":"14:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.86","rise":"4.88%","volumn":"44.00","time":"14:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.86","rise":"4.88%","volumn":"295.00","time":"14:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.86","rise":"4.88%","volumn":"396.00","time":"15:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.90","rise":"9.76%","volumn":"5.34\u4e07","time":"09:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.90","rise":"9.76%","volumn":"4414.00","time":"09:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.90","rise":"9.76%","volumn":"332.00","time":"09:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.90","rise":"9.76%","volumn":"1765.00","time":"09:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.90","rise":"9.76%","volumn":"4.91\u4e07","time":"09:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.90","rise":"9.76%","volumn":"1585.00","time":"10:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.90","rise":"9.76%","volumn":"130.00","time":"10:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.90","rise":"9.76%","volumn":"239.00","time":"10:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.90","rise":"9.76%","volumn":"751.00","time":"10:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.90","rise":"9.76%","volumn":"817.00","time":"10:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.90","rise":"9.76%","volumn":"4.00","time":"10:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.90","rise":"9.76%","volumn":"204.00","time":"10:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.90","rise":"9.76%","volumn":"0","time":"10:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.90","rise":"9.76%","volumn":"31.00","time":"10:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.90","rise":"9.76%","volumn":"21.00","time":"10:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.90","rise":"9.76%","volumn":"71.00","time":"10:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.90","rise":"9.76%","volumn":"2.00","time":"10:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.90","rise":"9.76%","volumn":"33.00","time":"11:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.90","rise":"9.76%","volumn":"6.00","time":"11:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.90","rise":"9.76%","volumn":"16.00","time":"11:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.90","rise":"9.76%","volumn":"21.00","time":"11:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.90","rise":"9.76%","volumn":"7.00","time":"11:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.90","rise":"9.76%","volumn":"13.00","time":"11:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.90","rise":"9.76%","volumn":"12.00","time":"11:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.90","rise":"9.76%","volumn":"29.00","time":"13:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.90","rise":"9.76%","volumn":"218.00","time":"13:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.90","rise":"9.76%","volumn":"21.00","time":"13:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.90","rise":"9.76%","volumn":"326.00","time":"13:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.90","rise":"9.76%","volumn":"87.00","time":"13:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.90","rise":"9.76%","volumn":"2.00","time":"13:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.90","rise":"9.76%","volumn":"3.00","time":"13:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.90","rise":"9.76%","volumn":"7.00","time":"13:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.90","rise":"9.76%","volumn":"4.00","time":"13:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.90","rise":"9.76%","volumn":"3.00","time":"13:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.90","rise":"9.76%","volumn":"2.00","time":"13:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.90","rise":"9.76%","volumn":"102.00","time":"14:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.90","rise":"9.76%","volumn":"7.00","time":"14:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.90","rise":"9.76%","volumn":"13.00","time":"14:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.90","rise":"9.76%","volumn":"548.00","time":"14:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.90","rise":"9.76%","volumn":"58.00","time":"14:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.90","rise":"9.76%","volumn":"3.00","time":"14:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.90","rise":"9.76%","volumn":"5.00","time":"14:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.90","rise":"9.76%","volumn":"1920.00","time":"14:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.90","rise":"9.76%","volumn":"4.00","time":"14:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.90","rise":"9.76%","volumn":"162.00","time":"14:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.90","rise":"9.76%","volumn":"305.00","time":"14:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.90","rise":"9.76%","volumn":"62.00","time":"14:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.90","rise":"9.76%","volumn":"196.00","time":"15:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.95","rise":"15.85%","volumn":"13.73\u4e07","time":"09:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.95","rise":"15.85%","volumn":"4.45\u4e07","time":"09:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.95","rise":"15.85%","volumn":"1.04\u4e07","time":"09:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.95","rise":"15.85%","volumn":"1743.00","time":"09:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.95","rise":"15.85%","volumn":"742.00","time":"09:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.95","rise":"15.85%","volumn":"731.00","time":"10:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.95","rise":"15.85%","volumn":"121.00","time":"10:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.95","rise":"15.85%","volumn":"184.00","time":"10:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.95","rise":"15.85%","volumn":"26.00","time":"10:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.95","rise":"15.85%","volumn":"151.00","time":"10:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.95","rise":"15.85%","volumn":"930.00","time":"10:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.95","rise":"15.85%","volumn":"54.00","time":"10:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.95","rise":"15.85%","volumn":"2.00","time":"10:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.95","rise":"15.85%","volumn":"20.00","time":"10:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.95","rise":"15.85%","volumn":"50.00","time":"10:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.95","rise":"15.85%","volumn":"50.00","time":"10:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.95","rise":"15.85%","volumn":"0","time":"10:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.95","rise":"15.85%","volumn":"67.00","time":"11:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.95","rise":"15.85%","volumn":"2.00","time":"11:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.95","rise":"15.85%","volumn":"1.00","time":"11:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.95","rise":"15.85%","volumn":"42.00","time":"11:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.95","rise":"15.85%","volumn":"47.00","time":"11:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.95","rise":"15.85%","volumn":"0","time":"11:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.95","rise":"15.85%","volumn":"1.00","time":"11:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.95","rise":"15.85%","volumn":"106.00","time":"13:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.95","rise":"15.85%","volumn":"32.00","time":"13:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.95","rise":"15.85%","volumn":"1.00","time":"13:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.95","rise":"15.85%","volumn":"80.00","time":"13:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.95","rise":"15.85%","volumn":"146.00","time":"13:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.95","rise":"15.85%","volumn":"20.00","time":"13:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.95","rise":"15.85%","volumn":"10.00","time":"13:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.95","rise":"15.85%","volumn":"50.00","time":"13:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.95","rise":"15.85%","volumn":"45.00","time":"13:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.95","rise":"15.85%","volumn":"0","time":"13:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.95","rise":"15.85%","volumn":"110.00","time":"13:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.95","rise":"15.85%","volumn":"5.00","time":"14:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.95","rise":"15.85%","volumn":"600.00","time":"14:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.95","rise":"15.85%","volumn":"0","time":"14:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.95","rise":"15.85%","volumn":"10.00","time":"14:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.95","rise":"15.85%","volumn":"10.00","time":"14:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.95","rise":"15.85%","volumn":"129.00","time":"14:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.95","rise":"15.85%","volumn":"0","time":"14:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.95","rise":"15.85%","volumn":"193.00","time":"14:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.95","rise":"15.85%","volumn":"361.00","time":"14:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.95","rise":"15.85%","volumn":"40.00","time":"14:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.95","rise":"15.85%","volumn":"41.00","time":"14:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.95","rise":"15.85%","volumn":"116.00","time":"14:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.95","rise":"15.85%","volumn":"73.00","time":"15:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.94","rise":"14.63%","volumn":"12.26\u4e07","time":"09:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.92","rise":"12.20%","volumn":"1.34\u4e07","time":"09:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.92","rise":"12.20%","volumn":"1.79\u4e07","time":"09:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.90","rise":"9.76%","volumn":"2.46\u4e07","time":"09:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.90","rise":"9.76%","volumn":"2.82\u4e07","time":"09:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.91","rise":"10.98%","volumn":"4998.00","time":"10:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.90","rise":"9.76%","volumn":"9537.00","time":"10:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.90","rise":"9.76%","volumn":"1.94\u4e07","time":"10:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.90","rise":"9.76%","volumn":"4060.00","time":"10:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.90","rise":"9.76%","volumn":"1082.00","time":"10:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.90","rise":"9.76%","volumn":"1308.00","time":"10:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.90","rise":"9.76%","volumn":"335.00","time":"10:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.90","rise":"9.76%","volumn":"1290.00","time":"10:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.90","rise":"9.76%","volumn":"107.00","time":"10:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.90","rise":"9.76%","volumn":"5462.00","time":"10:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.91","rise":"10.98%","volumn":"2.61\u4e07","time":"10:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.93","rise":"13.41%","volumn":"5085.00","time":"10:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.94","rise":"14.63%","volumn":"4313.00","time":"11:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.96","rise":"17.07%","volumn":"1.25\u4e07","time":"11:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.94","rise":"14.63%","volumn":"5574.00","time":"11:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.95","rise":"15.85%","volumn":"1352.00","time":"11:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.94","rise":"14.63%","volumn":"2687.00","time":"11:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.93","rise":"13.41%","volumn":"1687.00","time":"11:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.94","rise":"14.63%","volumn":"747.00","time":"11:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.95","rise":"15.85%","volumn":"3626.00","time":"13:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.95","rise":"15.85%","volumn":"1242.00","time":"13:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.94","rise":"14.63%","volumn":"697.00","time":"13:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.94","rise":"14.63%","volumn":"2469.00","time":"13:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.94","rise":"14.63%","volumn":"1268.00","time":"13:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.94","rise":"14.63%","volumn":"639.00","time":"13:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.94","rise":"14.63%","volumn":"899.00","time":"13:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.95","rise":"15.85%","volumn":"156.00","time":"13:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.94","rise":"14.63%","volumn":"405.00","time":"13:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.94","rise":"14.63%","volumn":"1584.00","time":"13:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.94","rise":"14.63%","volumn":"912.00","time":"13:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.93","rise":"13.41%","volumn":"1323.00","time":"14:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.93","rise":"13.41%","volumn":"1330.00","time":"14:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.92","rise":"12.20%","volumn":"6736.00","time":"14:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.91","rise":"10.98%","volumn":"8721.00","time":"14:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.91","rise":"10.98%","volumn":"1173.00","time":"14:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.91","rise":"10.98%","volumn":"2235.00","time":"14:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.91","rise":"10.98%","volumn":"880.00","time":"14:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.90","rise":"9.76%","volumn":"2444.00","time":"14:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.90","rise":"9.76%","volumn":"1929.00","time":"14:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.90","rise":"9.76%","volumn":"4433.00","time":"14:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.91","rise":"10.98%","volumn":"2.18\u4e07","time":"14:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.90","rise":"9.76%","volumn":"4838.00","time":"14:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.90","rise":"9.76%","volumn":"9966.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/18","2024\/05\/21"]},"cy":{"o":["1.23","1.13","1.02","0.92","0.82"]},"cyrate":{"o":["-4.88%","-11.99%","-19.11%","-26.22%","-33.33%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.23","rise":"0","volumn":"1.42\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.17","rise":"-4.88%","volumn":"22.96\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.11","rise":"-9.76%","volumn":"5.68\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.05","rise":"-14.63%","volumn":"1.54\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.00","rise":"-18.70%","volumn":"4.95\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.95","rise":"-22.76%","volumn":"45.84\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.91","rise":"-26.02%","volumn":"94.64\u4e07","time":"04\/26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.96","rise":"-21.95%","volumn":"9.48\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.01","rise":"-17.89%","volumn":"1.37\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.01","rise":"-17.89%","volumn":"71.82\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.96","rise":"-21.95%","volumn":"37.09\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.91","rise":"-26.02%","volumn":"33.59\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.86","rise":"-30.08%","volumn":"6.02\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.82","rise":"-33.33%","volumn":"9.20\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.86","rise":"-30.08%","volumn":"48.05\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.82","rise":"-33.33%","volumn":"39.04\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.86","rise":"-30.08%","volumn":"43.68\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.90","rise":"-26.83%","volumn":"11.70\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.95","rise":"-22.76%","volumn":"19.93\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.90","rise":"-26.83%","volumn":"39.60\u4e07","time":"05\/21"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/23","2024\/05\/21"]},"cy":{"o":["2.34","1.96","1.58","1.20","0.82"]},"cyrate":{"o":["45.34%","21.74%","-1.86%","-25.47%","-49.07%"]},"p":[{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"1.61","rise":"0","volumn":"31.79\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"1.55","rise":"-3.73%","volumn":"25.21\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"1.56","rise":"-3.11%","volumn":"14.12\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"1.57","rise":"-2.48%","volumn":"4.65\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"1.54","rise":"-4.35%","volumn":"6.80\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"1.46","rise":"-9.32%","volumn":"11.95\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"1.41","rise":"-12.42%","volumn":"9.17\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"1.34","rise":"-16.77%","volumn":"12.51\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"1.37","rise":"-14.91%","volumn":"22.47\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"1.44","rise":"-10.56%","volumn":"12.15\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"1.51","rise":"-6.21%","volumn":"7455.00","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"1.59","rise":"-1.24%","volumn":"5502.00","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"1.67","rise":"3.73%","volumn":"22.97\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"1.64","rise":"1.86%","volumn":"30.21\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"1.70","rise":"5.59%","volumn":"23.20\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"1.64","rise":"1.86%","volumn":"15.61\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"1.67","rise":"3.73%","volumn":"10.02\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"1.64","rise":"1.86%","volumn":"5.93\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"1.67","rise":"3.73%","volumn":"6.23\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"1.63","rise":"1.24%","volumn":"10.36\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"1.58","rise":"-1.86%","volumn":"8.64\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"1.60","rise":"-0.62%","volumn":"4.97\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"1.59","rise":"-1.24%","volumn":"5.59\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"1.60","rise":"-0.62%","volumn":"4.58\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"1.67","rise":"3.73%","volumn":"12.06\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"1.66","rise":"3.11%","volumn":"6.10\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"1.65","rise":"2.48%","volumn":"5.38\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"1.64","rise":"1.86%","volumn":"6.12\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"1.61","rise":"0.00%","volumn":"6.56\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"1.60","rise":"-0.62%","volumn":"2.86\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"1.61","rise":"0.00%","volumn":"3.86\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"1.60","rise":"-0.62%","volumn":"3.96\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"1.57","rise":"-2.48%","volumn":"4.68\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"1.54","rise":"-4.35%","volumn":"4.37\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"1.48","rise":"-8.07%","volumn":"5.55\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"1.51","rise":"-6.21%","volumn":"5.15\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"1.52","rise":"-5.59%","volumn":"2.77\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"1.51","rise":"-6.21%","volumn":"2.59\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"1.52","rise":"-5.59%","volumn":"3.17\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"1.54","rise":"-4.35%","volumn":"3.94\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"1.51","rise":"-6.21%","volumn":"3.38\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"1.52","rise":"-5.59%","volumn":"3.53\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"1.52","rise":"-5.59%","volumn":"2.62\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"1.54","rise":"-4.35%","volumn":"3.11\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"1.57","rise":"-2.48%","volumn":"4.60\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"1.61","rise":"0.00%","volumn":"9.97\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"1.69","rise":"4.97%","volumn":"16.09\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"1.77","rise":"9.94%","volumn":"5.13\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"1.86","rise":"15.53%","volumn":"1.73\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"1.85","rise":"14.91%","volumn":"32.26\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"1.84","rise":"14.29%","volumn":"18.80\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"1.93","rise":"19.88%","volumn":"15.81\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"1.97","rise":"22.36%","volumn":"27.90\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"2.03","rise":"26.09%","volumn":"19.36\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"1.98","rise":"22.98%","volumn":"12.82\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"2.04","rise":"26.71%","volumn":"14.83\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"2.12","rise":"31.68%","volumn":"20.25\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"2.23","rise":"38.51%","volumn":"12.59\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"2.34","rise":"45.34%","volumn":"12.59\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"2.22","rise":"37.89%","volumn":"53.25\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"2.11","rise":"31.06%","volumn":"16.27\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"2.09","rise":"29.81%","volumn":"24.86\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"2.02","rise":"25.47%","volumn":"15.33\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"2.12","rise":"31.68%","volumn":"13.28\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"2.13","rise":"32.30%","volumn":"21.07\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"2.07","rise":"28.57%","volumn":"10.12\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"2.03","rise":"26.09%","volumn":"8.28\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"2.02","rise":"25.47%","volumn":"10.33\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"2.01","rise":"24.84%","volumn":"12.12\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"2.10","rise":"30.43%","volumn":"12.71\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"2.07","rise":"28.57%","volumn":"7.27\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"2.11","rise":"31.06%","volumn":"11.01\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"2.12","rise":"31.68%","volumn":"7.86\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"2.01","rise":"24.84%","volumn":"4.41\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"2.00","rise":"24.22%","volumn":"17.19\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"1.99","rise":"23.60%","volumn":"6.96\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"2.00","rise":"24.22%","volumn":"6.26\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"1.96","rise":"21.74%","volumn":"6.15\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"1.94","rise":"20.50%","volumn":"6.59\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"1.93","rise":"19.88%","volumn":"3.63\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"1.92","rise":"19.25%","volumn":"6.62\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"1.92","rise":"19.25%","volumn":"3.52\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"1.97","rise":"22.36%","volumn":"7.74\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"2.01","rise":"24.84%","volumn":"7.23\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"2.11","rise":"31.06%","volumn":"11.64\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"2.20","rise":"36.65%","volumn":"36.72\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"2.09","rise":"29.81%","volumn":"26.77\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"1.99","rise":"23.60%","volumn":"15.69\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"1.96","rise":"21.74%","volumn":"7.65\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"1.95","rise":"21.12%","volumn":"5.43\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"1.99","rise":"23.60%","volumn":"4.66\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"2.01","rise":"24.84%","volumn":"10.67\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"2.02","rise":"25.47%","volumn":"6.69\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"2.02","rise":"25.47%","volumn":"4.11\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"2.03","rise":"26.09%","volumn":"3.70\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"1.95","rise":"21.12%","volumn":"9.48\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"1.95","rise":"21.12%","volumn":"6.21\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"1.92","rise":"19.25%","volumn":"4.01\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"1.86","rise":"15.53%","volumn":"7.68\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"1.87","rise":"16.15%","volumn":"4.13\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"1.89","rise":"17.39%","volumn":"4.29\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"1.82","rise":"13.04%","volumn":"6.05\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"1.87","rise":"16.15%","volumn":"4.48\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"1.85","rise":"14.91%","volumn":"6.79\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"1.94","rise":"20.50%","volumn":"7.20\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"1.99","rise":"23.60%","volumn":"15.44\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"2.02","rise":"25.47%","volumn":"13.91\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"2.12","rise":"31.68%","volumn":"26.21\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"2.08","rise":"29.19%","volumn":"15.16\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"1.98","rise":"22.98%","volumn":"18.82\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"1.95","rise":"21.12%","volumn":"9.45\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"1.95","rise":"21.12%","volumn":"9.28\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"1.98","rise":"22.98%","volumn":"5.83\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"1.95","rise":"21.12%","volumn":"9.21\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"1.90","rise":"18.01%","volumn":"8.78\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"1.88","rise":"16.77%","volumn":"9.07\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"1.90","rise":"18.01%","volumn":"7.30\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"1.91","rise":"18.63%","volumn":"6.11\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"1.91","rise":"18.63%","volumn":"5.01\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"1.91","rise":"18.63%","volumn":"3.32\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"1.90","rise":"18.01%","volumn":"2.49\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"1.93","rise":"19.88%","volumn":"7.05\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"1.98","rise":"22.98%","volumn":"10.15\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"1.98","rise":"22.98%","volumn":"9.31\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"1.99","rise":"23.60%","volumn":"5.98\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"1.94","rise":"20.50%","volumn":"6.25\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"1.92","rise":"19.25%","volumn":"4.40\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"1.91","rise":"18.63%","volumn":"4.27\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"2.01","rise":"24.84%","volumn":"25.13\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"1.99","rise":"23.60%","volumn":"11.94\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"1.98","rise":"22.98%","volumn":"8.84\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"1.90","rise":"18.01%","volumn":"20.45\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"1.87","rise":"16.15%","volumn":"10.14\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"1.87","rise":"16.15%","volumn":"8.83\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"1.85","rise":"14.91%","volumn":"8.75\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"1.86","rise":"15.53%","volumn":"11.09\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"1.87","rise":"16.15%","volumn":"5.29\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"1.91","rise":"18.63%","volumn":"6.23\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"1.84","rise":"14.29%","volumn":"12.12\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"1.84","rise":"14.29%","volumn":"5.43\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"1.82","rise":"13.04%","volumn":"6.07\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"1.84","rise":"14.29%","volumn":"5.59\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"1.82","rise":"13.04%","volumn":"3.31\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"1.82","rise":"13.04%","volumn":"3.36\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"1.81","rise":"12.42%","volumn":"3.89\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"1.77","rise":"9.94%","volumn":"5.65\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"1.73","rise":"7.45%","volumn":"3.81\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"1.66","rise":"3.11%","volumn":"9.05\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"1.74","rise":"8.07%","volumn":"9.19\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"1.74","rise":"8.07%","volumn":"6.81\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"1.76","rise":"9.32%","volumn":"5.52\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"1.76","rise":"9.32%","volumn":"3.88\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"1.76","rise":"9.32%","volumn":"2.55\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"1.76","rise":"9.32%","volumn":"2.31\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"1.74","rise":"8.07%","volumn":"4.62\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"1.68","rise":"4.35%","volumn":"5.99\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"1.69","rise":"4.97%","volumn":"2.71\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"1.66","rise":"3.11%","volumn":"3.17\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"1.71","rise":"6.21%","volumn":"3.06\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"1.71","rise":"6.21%","volumn":"4.76\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"1.71","rise":"6.21%","volumn":"2.27\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"1.67","rise":"3.73%","volumn":"5.34\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"1.65","rise":"2.48%","volumn":"3.08\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"1.63","rise":"1.24%","volumn":"3.85\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"1.63","rise":"1.24%","volumn":"2.22\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"1.59","rise":"-1.24%","volumn":"5.35\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"1.67","rise":"3.73%","volumn":"6.13\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"1.74","rise":"8.07%","volumn":"9.60\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"1.74","rise":"8.07%","volumn":"6.01\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"1.75","rise":"8.70%","volumn":"4.07\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"1.74","rise":"8.07%","volumn":"3.97\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"1.77","rise":"9.94%","volumn":"8.89\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"1.68","rise":"4.35%","volumn":"5.24\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"1.60","rise":"-0.62%","volumn":"4.75\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"1.60","rise":"-0.62%","volumn":"4.32\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"1.52","rise":"-5.59%","volumn":"6.81\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"1.55","rise":"-3.73%","volumn":"6.02\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"1.53","rise":"-4.97%","volumn":"3.34\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"1.56","rise":"-3.11%","volumn":"4.63\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"1.63","rise":"1.24%","volumn":"5.27\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"1.70","rise":"5.59%","volumn":"4.18\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"1.68","rise":"4.35%","volumn":"7.13\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"1.68","rise":"4.35%","volumn":"7.11\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"1.74","rise":"8.07%","volumn":"7.15\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"1.71","rise":"6.21%","volumn":"5.71\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"1.76","rise":"9.32%","volumn":"5.64\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"1.73","rise":"7.45%","volumn":"6.07\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"1.76","rise":"9.32%","volumn":"4.91\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"1.78","rise":"10.56%","volumn":"4.29\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"1.72","rise":"6.83%","volumn":"8.00\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"1.73","rise":"7.45%","volumn":"5.16\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"1.73","rise":"7.45%","volumn":"3.00\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"1.73","rise":"7.45%","volumn":"4.00\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"1.72","rise":"6.83%","volumn":"4.33\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"1.73","rise":"7.45%","volumn":"4.16\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"1.77","rise":"9.94%","volumn":"4.79\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"1.77","rise":"9.94%","volumn":"4.92\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"1.75","rise":"8.70%","volumn":"3.12\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"1.71","rise":"6.21%","volumn":"8.86\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"1.68","rise":"4.35%","volumn":"8.62\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"1.70","rise":"5.59%","volumn":"6.31\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"1.71","rise":"6.21%","volumn":"2.89\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.72","rise":"6.83%","volumn":"4.23\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.70","rise":"5.59%","volumn":"3.21\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.66","rise":"3.11%","volumn":"5.03\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.66","rise":"3.11%","volumn":"4.14\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.61","rise":"0.00%","volumn":"3.27\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.62","rise":"0.62%","volumn":"3.22\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.59","rise":"-1.24%","volumn":"7.17\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1.61","rise":"0.00%","volumn":"3.22\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.63","rise":"1.24%","volumn":"3.28\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.60","rise":"-0.62%","volumn":"2.15\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.58","rise":"-1.86%","volumn":"2.49\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.55","rise":"-3.73%","volumn":"4.32\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.52","rise":"-5.59%","volumn":"3.04\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.51","rise":"-6.21%","volumn":"2.49\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.50","rise":"-6.83%","volumn":"1.71\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.43","rise":"-11.18%","volumn":"8.29\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.36","rise":"-15.53%","volumn":"3.23\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.29","rise":"-19.88%","volumn":"6.80\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.23","rise":"-23.60%","volumn":"1.42\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.17","rise":"-27.33%","volumn":"22.96\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.11","rise":"-31.06%","volumn":"5.68\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.05","rise":"-34.78%","volumn":"1.54\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.00","rise":"-37.89%","volumn":"4.95\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.95","rise":"-40.99%","volumn":"45.84\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.91","rise":"-43.48%","volumn":"94.64\u4e07","time":"04\/26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.96","rise":"-40.37%","volumn":"9.48\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.01","rise":"-37.27%","volumn":"1.37\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.01","rise":"-37.27%","volumn":"71.82\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.96","rise":"-40.37%","volumn":"37.09\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.91","rise":"-43.48%","volumn":"33.59\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.86","rise":"-46.58%","volumn":"6.02\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.82","rise":"-49.07%","volumn":"9.20\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.86","rise":"-46.58%","volumn":"48.05\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.82","rise":"-49.07%","volumn":"39.04\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.86","rise":"-46.58%","volumn":"43.68\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.90","rise":"-44.10%","volumn":"11.70\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.95","rise":"-40.99%","volumn":"19.93\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.90","rise":"-44.10%","volumn":"39.60\u4e07","time":"05\/21"}]}}}

0.90
0.00%
0.89
-1.11%
0.88
-2.22%
0.87
-3.33%
0.86
-4.44%

09:30
11:30/13:00
15:00

0.96
17.07%
0.92
11.59%
0.87
6.10%
0.82
0.61%
0.78
-4.88%

05/15
05/16
05/17
05/20
05/21

1.23
-4.88%
1.13
-11.99%
1.02
-19.11%
0.92
-26.22%
0.82
-33.33%

2024/04/18
2024/05/21

2.34
45.34%
1.96
21.74%
1.58
-1.86%
1.20
-25.47%
0.82
-49.07%

2023/05/23
2024/05/21

资讯
公告
股圈
研报

- 万科A七连阳！“地产链”重新崛起多股涨停
  1小时前
- *ST高升股票分析报告-20240521收盘下跌5.26%
  8小时前
查看更多资讯

查看*ST高升更多内容

数据由九方智投提供

ST高升(000971*) 股票价格行情走势图东方财富网

提供*ST高升(000971)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及*ST高升(000971)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流...

东方财富网行情中心

(000971)股吧 ST高升怎么样分析讨论社区东方财富网

ST高升(000971)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 1.60 -0.03 -1.84% 成交量2...

mguba.eastmoney.com 3月4日

ST高升:0.82 4.65% 0.04 000971* 搜狐证券

*ST高升(000971)的实时行情,及时准确的提供*ST高升(000971)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供*ST...

搜狐股票

高升控股股份有限公司股票交易异常波动公告| 新浪财经新浪网

高升控股股份有限公司(以下简称本公司或公司 )(证券简称:*ST高升,证券代码:000971)股票于2024年5月16日、5月17日、5月20日连续三个交易日...

新浪财经昨天 00:00

ST高升(000971*) 股票行情,行情首页

中财网提供*ST高升(000971)实时行情动态分析,全面报道*ST高升(000971)基本资料及... *ST高升(000971)公司概况详细公司名称 高升控股股份有限公司所属行业软件和信息...

中财网

ST高升(000971)资金流向数据中心

ST高升(000971)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比净额净占比净额净占比净额...

东方财富网 5月16日

(000971) 公司公告高升控股:关于重大资产重组进展公告股票行情...

高升控股股份有限公司证券代码:000971证券简称:高升控股公告编号:2015-122号高升控股股份有限公司关于重大资产重组进展公告本公司及董事会全体人员保证公告内容的真...

搜狐证券 5月14日

高升控股(000971)财务报表数据独家分析 ST高升吧

高升控股(000971),上半年应收账款与营业收入比值为59.01%,企业收回现金的速度在行业内高高升控股(000971),上半年营业收入4.19亿元,比去年同比增长48.49%,营业收入同比...

万隆证券网 5月10日

(000971) 公司公告高升控股:重组情况表股票行情中心

高升控股股份有限公司重组情况表公司简称高升控股公司代码 000971 (1)发行股份及支付现金购买资产涉及金交易是否构成《重组办法》额为 115,000.00万重组涉及金额(万元...

搜狐证券 4月30日

没有更多结果了~

意见反馈
页面反馈