北辰实业_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐金地集团兆新股份 601588北辰实业股吧内蒙华电股票北辰实业最新消息金科股份北辰实业官网北辰实业股吧 601588北辰实业北辰实业股票股吧

金融产品有风险，投资需谨慎。

北辰实业[601588]

0.05（2.98%）

2024-04-26 15:00:00已收盘（北京时间）

今开
1.68
最高
1.73
市盈率

昨收
1.68
最低
1.66
总市值
58.25亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["1.73","1.71","1.69","1.68","1.66"]},"cyrate":{"o":["2.98%","1.93%","0.89%","-0.15%","-1.19%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.68","rise":"0.00%","volumn":"453.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.68","rise":"0.00%","volumn":"2284.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.67","rise":"-0.60%","volumn":"7782.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.68","rise":"0.00%","volumn":"7790.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.67","rise":"-0.60%","volumn":"8067.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.66","rise":"-1.19%","volumn":"1.51\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.68","rise":"0.00%","volumn":"2.04\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.67","rise":"-0.60%","volumn":"2.05\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.67","rise":"-0.60%","volumn":"2.07\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.68","rise":"0.00%","volumn":"2.18\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.68","rise":"0.00%","volumn":"2.19\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.67","rise":"-0.60%","volumn":"2.21\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.67","rise":"-0.60%","volumn":"2.25\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.67","rise":"-0.60%","volumn":"2.37\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.68","rise":"0.00%","volumn":"2.38\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.68","rise":"0.00%","volumn":"2.40\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.68","rise":"0.00%","volumn":"2.42\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.68","rise":"0.00%","volumn":"2.46\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.67","rise":"-0.60%","volumn":"2.47\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.68","rise":"0.00%","volumn":"2.47\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.68","rise":"0.00%","volumn":"2.48\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.68","rise":"0.00%","volumn":"2.67\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.68","rise":"0.00%","volumn":"2.68\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.68","rise":"0.00%","volumn":"2.77\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.68","rise":"0.00%","volumn":"2.77\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.68","rise":"0.00%","volumn":"2.79\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.68","rise":"0.00%","volumn":"2.79\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.68","rise":"0.00%","volumn":"3.07\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.68","rise":"0.00%","volumn":"3.07\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.68","rise":"0.00%","volumn":"3.12\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.68","rise":"0.00%","volumn":"3.17\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.68","rise":"0.00%","volumn":"3.21\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.68","rise":"0.00%","volumn":"3.24\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.67","rise":"-0.60%","volumn":"3.29\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.68","rise":"0.00%","volumn":"3.31\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.68","rise":"0.00%","volumn":"3.33\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.68","rise":"0.00%","volumn":"3.33\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.68","rise":"0.00%","volumn":"3.34\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.68","rise":"0.00%","volumn":"3.34\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.68","rise":"0.00%","volumn":"3.36\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.68","rise":"0.00%","volumn":"3.36\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.68","rise":"0.00%","volumn":"3.38\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.68","rise":"0.00%","volumn":"3.38\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.68","rise":"0.00%","volumn":"3.42\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.68","rise":"0.00%","volumn":"3.43\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.67","rise":"-0.60%","volumn":"3.44\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.68","rise":"0.00%","volumn":"3.45\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.68","rise":"0.00%","volumn":"3.55\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.68","rise":"0.00%","volumn":"3.56\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.68","rise":"0.00%","volumn":"3.57\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.68","rise":"0.00%","volumn":"3.59\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.68","rise":"0.00%","volumn":"3.59\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.68","rise":"0.00%","volumn":"3.59\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.68","rise":"0.00%","volumn":"3.60\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.68","rise":"0.00%","volumn":"3.60\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.68","rise":"0.00%","volumn":"3.61\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.68","rise":"0.00%","volumn":"3.61\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.68","rise":"0.00%","volumn":"3.62\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.68","rise":"0.00%","volumn":"3.63\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.68","rise":"0.00%","volumn":"3.64\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.68","rise":"0.00%","volumn":"3.69\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.68","rise":"0.00%","volumn":"3.73\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.68","rise":"0.00%","volumn":"3.73\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.68","rise":"0.00%","volumn":"3.74\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.68","rise":"0.00%","volumn":"3.75\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.68","rise":"0.00%","volumn":"3.75\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.68","rise":"0.00%","volumn":"3.76\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.68","rise":"0.00%","volumn":"3.77\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.68","rise":"0.00%","volumn":"3.78\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.68","rise":"0.00%","volumn":"3.79\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.68","rise":"0.00%","volumn":"3.79\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.68","rise":"0.00%","volumn":"3.84\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.68","rise":"0.00%","volumn":"5.09\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.69","rise":"0.60%","volumn":"5.14\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.69","rise":"0.60%","volumn":"5.15\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.68","rise":"0.00%","volumn":"5.31\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.68","rise":"0.00%","volumn":"5.36\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.69","rise":"0.60%","volumn":"5.36\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.68","rise":"0.00%","volumn":"5.36\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.68","rise":"0.00%","volumn":"5.37\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.68","rise":"0.00%","volumn":"5.37\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.69","rise":"0.60%","volumn":"5.38\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.69","rise":"0.60%","volumn":"5.39\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.68","rise":"0.00%","volumn":"5.40\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.69","rise":"0.60%","volumn":"5.42\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.69","rise":"0.60%","volumn":"5.43\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.69","rise":"0.60%","volumn":"5.43\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.69","rise":"0.60%","volumn":"5.44\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.69","rise":"0.60%","volumn":"5.45\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.69","rise":"0.60%","volumn":"5.46\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.69","rise":"0.60%","volumn":"5.46\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.69","rise":"0.60%","volumn":"5.47\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.69","rise":"0.60%","volumn":"5.47\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.69","rise":"0.60%","volumn":"5.49\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.69","rise":"0.60%","volumn":"5.50\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.69","rise":"0.60%","volumn":"5.50\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.69","rise":"0.60%","volumn":"5.51\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.69","rise":"0.60%","volumn":"5.52\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.69","rise":"0.60%","volumn":"5.53\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.69","rise":"0.60%","volumn":"5.53\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.69","rise":"0.60%","volumn":"5.54\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.69","rise":"0.60%","volumn":"5.54\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.68","rise":"0.00%","volumn":"5.74\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.68","rise":"0.00%","volumn":"5.78\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.69","rise":"0.60%","volumn":"5.78\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.69","rise":"0.60%","volumn":"5.89\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.69","rise":"0.60%","volumn":"6.00\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.69","rise":"0.60%","volumn":"6.01\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.69","rise":"0.60%","volumn":"6.02\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.68","rise":"0.00%","volumn":"6.09\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.69","rise":"0.60%","volumn":"6.11\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.69","rise":"0.60%","volumn":"7.04\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.70","rise":"1.19%","volumn":"7.10\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.69","rise":"0.60%","volumn":"7.12\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.70","rise":"1.19%","volumn":"7.16\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.70","rise":"1.19%","volumn":"7.18\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.70","rise":"1.19%","volumn":"7.27\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.70","rise":"1.19%","volumn":"7.28\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.70","rise":"1.19%","volumn":"7.43\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.71","rise":"1.79%","volumn":"8.62\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.71","rise":"1.79%","volumn":"8.69\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.71","rise":"1.79%","volumn":"8.90\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.71","rise":"1.79%","volumn":"8.92\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.71","rise":"1.79%","volumn":"8.95\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.70","rise":"1.19%","volumn":"9.10\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.71","rise":"1.79%","volumn":"9.11\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.71","rise":"1.79%","volumn":"9.14\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.71","rise":"1.79%","volumn":"9.41\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.71","rise":"1.79%","volumn":"9.43\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.71","rise":"1.79%","volumn":"9.43\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.71","rise":"1.79%","volumn":"9.50\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.71","rise":"1.79%","volumn":"9.58\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.71","rise":"1.79%","volumn":"9.63\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.72","rise":"2.38%","volumn":"10.44\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.72","rise":"2.38%","volumn":"10.76\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.72","rise":"2.38%","volumn":"10.81\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.72","rise":"2.38%","volumn":"10.85\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.72","rise":"2.38%","volumn":"10.87\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.72","rise":"2.38%","volumn":"11.04\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.73","rise":"2.98%","volumn":"11.86\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.73","rise":"2.98%","volumn":"11.92\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.72","rise":"2.38%","volumn":"12.26\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.72","rise":"2.38%","volumn":"12.44\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.72","rise":"2.38%","volumn":"12.53\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.72","rise":"2.38%","volumn":"12.54\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.72","rise":"2.38%","volumn":"12.56\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.72","rise":"2.38%","volumn":"12.58\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.72","rise":"2.38%","volumn":"12.59\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.72","rise":"2.38%","volumn":"12.60\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.72","rise":"2.38%","volumn":"12.61\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.72","rise":"2.38%","volumn":"12.63\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.72","rise":"2.38%","volumn":"12.96\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.72","rise":"2.38%","volumn":"13.06\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.72","rise":"2.38%","volumn":"13.16\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.72","rise":"2.38%","volumn":"13.17\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.72","rise":"2.38%","volumn":"13.19\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.72","rise":"2.38%","volumn":"13.23\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.72","rise":"2.38%","volumn":"13.27\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.72","rise":"2.38%","volumn":"13.43\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.72","rise":"2.38%","volumn":"13.46\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.72","rise":"2.38%","volumn":"13.54\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.72","rise":"2.38%","volumn":"13.58\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.72","rise":"2.38%","volumn":"13.61\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.72","rise":"2.38%","volumn":"13.62\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.72","rise":"2.38%","volumn":"13.63\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.72","rise":"2.38%","volumn":"13.78\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.72","rise":"2.38%","volumn":"13.80\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.72","rise":"2.38%","volumn":"13.81\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.72","rise":"2.38%","volumn":"13.83\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.72","rise":"2.38%","volumn":"13.84\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.72","rise":"2.38%","volumn":"13.88\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.72","rise":"2.38%","volumn":"13.89\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.72","rise":"2.38%","volumn":"13.94\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.72","rise":"2.38%","volumn":"14.00\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.72","rise":"2.38%","volumn":"14.01\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.72","rise":"2.38%","volumn":"14.03\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.72","rise":"2.38%","volumn":"14.06\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.72","rise":"2.38%","volumn":"14.10\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.72","rise":"2.38%","volumn":"14.15\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.72","rise":"2.38%","volumn":"14.16\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.72","rise":"2.38%","volumn":"14.18\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.72","rise":"2.38%","volumn":"14.30\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.72","rise":"2.38%","volumn":"14.31\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.72","rise":"2.38%","volumn":"14.32\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.72","rise":"2.38%","volumn":"14.34\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.72","rise":"2.38%","volumn":"14.36\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.72","rise":"2.38%","volumn":"14.39\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.71","rise":"1.79%","volumn":"15.31\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.71","rise":"1.79%","volumn":"15.39\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.71","rise":"1.79%","volumn":"15.47\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.71","rise":"1.79%","volumn":"15.57\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.72","rise":"2.38%","volumn":"15.58\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.71","rise":"1.79%","volumn":"15.64\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.71","rise":"1.79%","volumn":"15.64\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.71","rise":"1.79%","volumn":"15.68\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.72","rise":"2.38%","volumn":"15.69\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.72","rise":"2.38%","volumn":"15.69\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.72","rise":"2.38%","volumn":"15.69\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.72","rise":"2.38%","volumn":"15.70\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.72","rise":"2.38%","volumn":"15.73\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.72","rise":"2.38%","volumn":"15.77\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.72","rise":"2.38%","volumn":"15.78\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.72","rise":"2.38%","volumn":"15.79\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.72","rise":"2.38%","volumn":"15.80\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.72","rise":"2.38%","volumn":"15.81\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.72","rise":"2.38%","volumn":"16.13\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.72","rise":"2.38%","volumn":"16.15\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.72","rise":"2.38%","volumn":"16.26\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.72","rise":"2.38%","volumn":"16.31\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.71","rise":"1.79%","volumn":"16.34\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.72","rise":"2.38%","volumn":"16.35\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.72","rise":"2.38%","volumn":"17.03\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.73","rise":"2.98%","volumn":"17.74\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.73","rise":"2.98%","volumn":"17.75\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.73","rise":"2.98%","volumn":"17.76\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.73","rise":"2.98%","volumn":"17.80\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.73","rise":"2.98%","volumn":"17.87\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.73","rise":"2.98%","volumn":"18.10\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.73","rise":"2.98%","volumn":"18.11\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.73","rise":"2.98%","volumn":"18.14\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.73","rise":"2.98%","volumn":"18.17\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.73","rise":"2.98%","volumn":"18.24\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.73","rise":"2.98%","volumn":"18.40\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.73","rise":"2.98%","volumn":"18.44\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.73","rise":"2.98%","volumn":"18.51\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.72","rise":"2.38%","volumn":"18.56\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.72","rise":"2.38%","volumn":"18.60\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.72","rise":"2.38%","volumn":"18.60\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.72","rise":"2.38%","volumn":"18.67\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.72","rise":"2.38%","volumn":"18.69\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.72","rise":"2.38%","volumn":"18.73\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.72","rise":"2.38%","volumn":"18.79\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.72","rise":"2.38%","volumn":"18.81\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.72","rise":"2.38%","volumn":"18.85\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.73","rise":"2.98%","volumn":"18.85\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.73","rise":"2.98%","volumn":"18.90\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.72","rise":"2.38%","volumn":"19.06\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.73","rise":"2.98%","volumn":"19.11\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.73","rise":"2.98%","volumn":"19.11\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.73","rise":"2.98%","volumn":"19.11\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.73","rise":"2.98%","volumn":"19.54\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["1.70","1.69","1.67","1.65","1.64"]},"cyrate":{"o":["2.41%","1.51%","0.60%","-0.30%","-1.20%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.66","rise":"0","volumn":"1.78\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.68","rise":"1.20%","volumn":"3865.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.68","rise":"1.20%","volumn":"3200.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.68","rise":"1.20%","volumn":"9193.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.70","rise":"2.41%","volumn":"1.52\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.70","rise":"2.41%","volumn":"6766.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.68","rise":"1.20%","volumn":"1734.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.69","rise":"1.81%","volumn":"917.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.69","rise":"1.81%","volumn":"3729.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.68","rise":"1.20%","volumn":"1246.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.68","rise":"1.20%","volumn":"7140.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.67","rise":"0.60%","volumn":"2630.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.68","rise":"1.20%","volumn":"1683.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.67","rise":"0.60%","volumn":"641.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.67","rise":"0.60%","volumn":"256.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.67","rise":"0.60%","volumn":"2270.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.67","rise":"0.60%","volumn":"320.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.68","rise":"1.20%","volumn":"7704.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.67","rise":"0.60%","volumn":"710.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.68","rise":"1.20%","volumn":"778.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.68","rise":"1.20%","volumn":"3068.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.68","rise":"1.20%","volumn":"2164.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.68","rise":"1.20%","volumn":"2425.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.68","rise":"1.20%","volumn":"208.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.68","rise":"1.20%","volumn":"479.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.67","rise":"0.60%","volumn":"325.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.68","rise":"1.20%","volumn":"4288.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.67","rise":"0.60%","volumn":"2780.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.68","rise":"1.20%","volumn":"2877.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.68","rise":"1.20%","volumn":"2692.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.68","rise":"1.20%","volumn":"958.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.69","rise":"1.81%","volumn":"1936.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.69","rise":"1.81%","volumn":"335.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.68","rise":"1.20%","volumn":"45.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.69","rise":"1.81%","volumn":"1566.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.68","rise":"1.20%","volumn":"71.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.68","rise":"1.20%","volumn":"695.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.68","rise":"1.20%","volumn":"429.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.69","rise":"1.81%","volumn":"144.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.69","rise":"1.81%","volumn":"292.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.68","rise":"1.20%","volumn":"585.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.68","rise":"1.20%","volumn":"294.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.68","rise":"1.20%","volumn":"187.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.68","rise":"1.20%","volumn":"1883.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.68","rise":"1.20%","volumn":"1729.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.68","rise":"1.20%","volumn":"1360.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.68","rise":"1.20%","volumn":"1.64\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.69","rise":"1.81%","volumn":"2447.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.68","rise":"1.20%","volumn":"2.16\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.67","rise":"0.60%","volumn":"9736.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.67","rise":"0.60%","volumn":"5908.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.68","rise":"1.20%","volumn":"4857.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.68","rise":"1.20%","volumn":"1051.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.69","rise":"1.81%","volumn":"1.31\u4e07","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.69","rise":"1.81%","volumn":"959.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.68","rise":"1.20%","volumn":"7419.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.68","rise":"1.20%","volumn":"1203.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.68","rise":"1.20%","volumn":"535.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.68","rise":"1.20%","volumn":"1315.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.68","rise":"1.20%","volumn":"1354.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.68","rise":"1.20%","volumn":"2224.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.68","rise":"1.20%","volumn":"1.02\u4e07","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.68","rise":"1.20%","volumn":"4687.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.67","rise":"0.60%","volumn":"158.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.67","rise":"0.60%","volumn":"260.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.68","rise":"1.20%","volumn":"346.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.67","rise":"0.60%","volumn":"902.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.67","rise":"0.60%","volumn":"3200.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.67","rise":"0.60%","volumn":"253.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.68","rise":"1.20%","volumn":"118.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.67","rise":"0.60%","volumn":"473.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.68","rise":"1.20%","volumn":"78.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.67","rise":"0.60%","volumn":"622.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.67","rise":"0.60%","volumn":"402.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.67","rise":"0.60%","volumn":"2972.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.67","rise":"0.60%","volumn":"506.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.67","rise":"0.60%","volumn":"1579.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.67","rise":"0.60%","volumn":"1430.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.68","rise":"1.20%","volumn":"939.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.67","rise":"0.60%","volumn":"895.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.67","rise":"0.60%","volumn":"2009.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.67","rise":"0.60%","volumn":"1866.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.67","rise":"0.60%","volumn":"2562.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.67","rise":"0.60%","volumn":"773.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.68","rise":"1.20%","volumn":"428.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.67","rise":"0.60%","volumn":"233.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.67","rise":"0.60%","volumn":"3262.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.67","rise":"0.60%","volumn":"200.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.67","rise":"0.60%","volumn":"112.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.68","rise":"1.20%","volumn":"2266.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.67","rise":"0.60%","volumn":"1480.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.67","rise":"0.60%","volumn":"391.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.67","rise":"0.60%","volumn":"3931.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.67","rise":"0.60%","volumn":"506.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.67","rise":"0.60%","volumn":"1174.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.68","rise":"1.20%","volumn":"3609.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.67","rise":"0.60%","volumn":"3355.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.66","rise":"0.00%","volumn":"1.01\u4e07","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.67","rise":"0.60%","volumn":"8244.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.67","rise":"0.60%","volumn":"1975.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.68","rise":"1.20%","volumn":"5367.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.67","rise":"0.60%","volumn":"2344.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.67","rise":"0.60%","volumn":"3362.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.67","rise":"0.60%","volumn":"778.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.66","rise":"0.00%","volumn":"341.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.66","rise":"0.00%","volumn":"1119.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.67","rise":"0.60%","volumn":"2834.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.67","rise":"0.60%","volumn":"1137.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.66","rise":"0.00%","volumn":"850.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.66","rise":"0.00%","volumn":"1164.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.66","rise":"0.00%","volumn":"1056.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.66","rise":"0.00%","volumn":"3458.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.66","rise":"0.00%","volumn":"1071.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.67","rise":"0.60%","volumn":"1002.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.66","rise":"0.00%","volumn":"1333.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.66","rise":"0.00%","volumn":"688.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.66","rise":"0.00%","volumn":"818.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.66","rise":"0.00%","volumn":"1104.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.66","rise":"0.00%","volumn":"1861.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.66","rise":"0.00%","volumn":"1.06\u4e07","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.66","rise":"0.00%","volumn":"7696.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.65","rise":"-0.60%","volumn":"2893.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.65","rise":"-0.60%","volumn":"1655.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.65","rise":"-0.60%","volumn":"5921.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.65","rise":"-0.60%","volumn":"886.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.65","rise":"-0.60%","volumn":"316.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.65","rise":"-0.60%","volumn":"526.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.66","rise":"0.00%","volumn":"2640.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.66","rise":"0.00%","volumn":"955.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.65","rise":"-0.60%","volumn":"6443.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.66","rise":"0.00%","volumn":"305.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.66","rise":"0.00%","volumn":"1207.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.65","rise":"-0.60%","volumn":"581.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.65","rise":"-0.60%","volumn":"2463.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.64","rise":"-1.20%","volumn":"1.32\u4e07","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.65","rise":"-0.60%","volumn":"1855.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.65","rise":"-0.60%","volumn":"2709.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.65","rise":"-0.60%","volumn":"4137.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.65","rise":"-0.60%","volumn":"3831.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.65","rise":"-0.60%","volumn":"1936.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.64","rise":"-1.20%","volumn":"3188.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.65","rise":"-0.60%","volumn":"909.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.65","rise":"-0.60%","volumn":"3267.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.65","rise":"-0.60%","volumn":"1278.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.65","rise":"-0.60%","volumn":"8744.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.65","rise":"-0.60%","volumn":"5796.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.65","rise":"-0.60%","volumn":"2857.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.65","rise":"-0.60%","volumn":"1318.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.64","rise":"-1.20%","volumn":"8856.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.64","rise":"-1.20%","volumn":"4988.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.64","rise":"-1.20%","volumn":"3700.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.65","rise":"-0.60%","volumn":"1806.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.66","rise":"0.00%","volumn":"1.21\u4e07","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.65","rise":"-0.60%","volumn":"3363.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.66","rise":"0.00%","volumn":"981.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.66","rise":"0.00%","volumn":"386.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.66","rise":"0.00%","volumn":"233.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.66","rise":"0.00%","volumn":"264.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.66","rise":"0.00%","volumn":"418.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.66","rise":"0.00%","volumn":"6074.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.66","rise":"0.00%","volumn":"7310.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.66","rise":"0.00%","volumn":"458.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.65","rise":"-0.60%","volumn":"1798.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.65","rise":"-0.60%","volumn":"1986.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.66","rise":"0.00%","volumn":"71.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.65","rise":"-0.60%","volumn":"1639.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.65","rise":"-0.60%","volumn":"297.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.65","rise":"-0.60%","volumn":"423.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.66","rise":"0.00%","volumn":"659.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.65","rise":"-0.60%","volumn":"256.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.65","rise":"-0.60%","volumn":"354.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.65","rise":"-0.60%","volumn":"643.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.66","rise":"0.00%","volumn":"2970.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.65","rise":"-0.60%","volumn":"233.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.65","rise":"-0.60%","volumn":"457.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.65","rise":"-0.60%","volumn":"1857.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.65","rise":"-0.60%","volumn":"231.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.66","rise":"0.00%","volumn":"502.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.65","rise":"-0.60%","volumn":"80.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.66","rise":"0.00%","volumn":"2477.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.65","rise":"-0.60%","volumn":"1468.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.65","rise":"-0.60%","volumn":"279.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.65","rise":"-0.60%","volumn":"195.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.66","rise":"0.00%","volumn":"298.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.66","rise":"0.00%","volumn":"368.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.66","rise":"0.00%","volumn":"588.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.66","rise":"0.00%","volumn":"735.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.65","rise":"-0.60%","volumn":"1305.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.66","rise":"0.00%","volumn":"1.14\u4e07","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.67","rise":"0.60%","volumn":"1644.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.67","rise":"0.60%","volumn":"3786.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.67","rise":"0.60%","volumn":"4602.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.67","rise":"0.60%","volumn":"2588.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.68","rise":"1.20%","volumn":"1.49\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.67","rise":"0.60%","volumn":"3782.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.68","rise":"1.20%","volumn":"1375.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.68","rise":"1.20%","volumn":"1.38\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.68","rise":"1.20%","volumn":"1062.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.68","rise":"1.20%","volumn":"3754.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.69","rise":"1.81%","volumn":"1.19\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.68","rise":"1.20%","volumn":"2381.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.68","rise":"1.20%","volumn":"1661.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.68","rise":"1.20%","volumn":"6712.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.68","rise":"1.20%","volumn":"1321.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.68","rise":"1.20%","volumn":"716.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.69","rise":"1.81%","volumn":"298.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.68","rise":"1.20%","volumn":"267.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.69","rise":"1.81%","volumn":"480.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.68","rise":"1.20%","volumn":"201.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.68","rise":"1.20%","volumn":"204.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.68","rise":"1.20%","volumn":"1308.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.68","rise":"1.20%","volumn":"883.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.68","rise":"1.20%","volumn":"136.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.69","rise":"1.81%","volumn":"274.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.68","rise":"1.20%","volumn":"178.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.68","rise":"1.20%","volumn":"1839.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.69","rise":"1.81%","volumn":"117.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.69","rise":"1.81%","volumn":"169.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.69","rise":"1.81%","volumn":"80.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.69","rise":"1.81%","volumn":"818.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.69","rise":"1.81%","volumn":"364.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.69","rise":"1.81%","volumn":"547.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.69","rise":"1.81%","volumn":"114.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.69","rise":"1.81%","volumn":"561.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.69","rise":"1.81%","volumn":"5123.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.69","rise":"1.81%","volumn":"313.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.69","rise":"1.81%","volumn":"87.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.69","rise":"1.81%","volumn":"624.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.68","rise":"1.20%","volumn":"1.30\u4e07","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.67","rise":"0.60%","volumn":"72.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.67","rise":"0.60%","volumn":"893.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.67","rise":"0.60%","volumn":"127.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.67","rise":"0.60%","volumn":"86.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.67","rise":"0.60%","volumn":"536.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.68","rise":"1.20%","volumn":"1068.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.68","rise":"1.20%","volumn":"1980.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.68","rise":"1.20%","volumn":"1041.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.67","rise":"0.60%","volumn":"1218.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.67","rise":"0.60%","volumn":"1637.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.68","rise":"1.20%","volumn":"2566.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["1.85","1.79","1.74","1.69","1.63"]},"cyrate":{"o":["1.65%","-1.37%","-4.40%","-7.42%","-10.44%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.82","rise":"0","volumn":"38.90\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.82","rise":"0.00%","volumn":"27.83\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"17.86\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1.85","rise":"1.65%","volumn":"26.72\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.85","rise":"1.65%","volumn":"25.46\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.83","rise":"0.55%","volumn":"13.33\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.80","rise":"-1.10%","volumn":"20.21\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.83","rise":"0.55%","volumn":"17.92\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.78","rise":"-2.20%","volumn":"26.27\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.78","rise":"-2.20%","volumn":"14.20\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.75","rise":"-3.85%","volumn":"13.78\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.71","rise":"-6.04%","volumn":"28.10\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.63","rise":"-10.44%","volumn":"26.83\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.68","rise":"-7.69%","volumn":"16.78\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.69","rise":"-7.14%","volumn":"20.22\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.69","rise":"-7.14%","volumn":"14.05\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.68","rise":"-7.69%","volumn":"12.60\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.65","rise":"-9.34%","volumn":"13.68\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.67","rise":"-8.24%","volumn":"11.33\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.68","rise":"-7.69%","volumn":"10.52\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["2.63","2.37","2.12","1.86","1.60"]},"cyrate":{"o":["34.18%","21.05%","7.91%","-5.23%","-18.37%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"1.96","rise":"0","volumn":"16.22\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"2.01","rise":"2.55%","volumn":"21.66\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"2.05","rise":"4.59%","volumn":"30.66\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"2.08","rise":"6.12%","volumn":"33.97\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"2.10","rise":"7.14%","volumn":"41.34\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"2.09","rise":"6.63%","volumn":"23.43\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"2.14","rise":"9.18%","volumn":"30.40\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"2.13","rise":"8.67%","volumn":"18.57\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"2.13","rise":"8.67%","volumn":"19.65\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"2.11","rise":"7.65%","volumn":"12.65\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"2.11","rise":"7.65%","volumn":"12.64\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"2.09","rise":"6.63%","volumn":"12.63\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"2.05","rise":"4.59%","volumn":"15.08\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"2.02","rise":"3.06%","volumn":"17.76\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"2.00","rise":"2.04%","volumn":"14.80\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"1.97","rise":"0.51%","volumn":"16.52\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"1.97","rise":"0.51%","volumn":"17.97\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"1.96","rise":"0.00%","volumn":"13.85\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"1.95","rise":"-0.51%","volumn":"18.19\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"1.97","rise":"0.51%","volumn":"18.54\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"1.97","rise":"0.51%","volumn":"20.74\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"1.93","rise":"-1.53%","volumn":"18.69\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"2.00","rise":"2.04%","volumn":"28.36\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"1.99","rise":"1.53%","volumn":"17.06\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"1.99","rise":"1.53%","volumn":"22.77\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"2.02","rise":"3.06%","volumn":"20.69\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"2.22","rise":"13.27%","volumn":"71.40\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"2.17","rise":"10.71%","volumn":"129.00\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"2.11","rise":"7.65%","volumn":"74.55\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"2.09","rise":"6.63%","volumn":"55.91\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"2.10","rise":"7.14%","volumn":"43.53\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"2.08","rise":"6.12%","volumn":"38.55\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"2.09","rise":"6.63%","volumn":"30.31\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"2.04","rise":"4.08%","volumn":"34.38\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"1.99","rise":"1.53%","volumn":"26.69\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"1.97","rise":"0.51%","volumn":"19.96\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"1.97","rise":"0.51%","volumn":"23.96\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"2.02","rise":"3.06%","volumn":"20.69\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"2.00","rise":"2.04%","volumn":"16.54\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"2.00","rise":"2.04%","volumn":"11.34\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"2.03","rise":"3.57%","volumn":"13.56\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"2.06","rise":"5.10%","volumn":"22.94\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"2.02","rise":"3.06%","volumn":"16.57\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"2.03","rise":"3.57%","volumn":"12.92\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"2.07","rise":"5.61%","volumn":"20.05\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"2.06","rise":"5.10%","volumn":"19.97\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"2.04","rise":"4.08%","volumn":"14.38\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"2.05","rise":"4.59%","volumn":"19.74\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"2.01","rise":"2.55%","volumn":"17.38\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"2.01","rise":"2.55%","volumn":"8.85\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"2.02","rise":"3.06%","volumn":"10.51\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"2.04","rise":"4.08%","volumn":"10.56\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"2.03","rise":"3.57%","volumn":"13.52\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"2.08","rise":"6.12%","volumn":"27.89\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"2.09","rise":"6.63%","volumn":"33.54\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"2.15","rise":"9.69%","volumn":"50.09\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"2.16","rise":"10.20%","volumn":"55.89\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"2.35","rise":"19.90%","volumn":"156.56\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"2.38","rise":"21.43%","volumn":"158.20\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"2.45","rise":"25.00%","volumn":"184.39\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"2.47","rise":"26.02%","volumn":"112.69\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"2.57","rise":"31.12%","volumn":"112.61\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"2.56","rise":"30.61%","volumn":"91.47\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"2.60","rise":"32.65%","volumn":"93.67\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"2.63","rise":"34.18%","volumn":"70.48\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"2.57","rise":"31.12%","volumn":"61.35\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"2.50","rise":"27.55%","volumn":"60.30\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"2.46","rise":"25.51%","volumn":"38.61\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"2.44","rise":"24.49%","volumn":"30.17\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"2.43","rise":"23.98%","volumn":"22.05\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"2.40","rise":"22.45%","volumn":"41.83\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"2.39","rise":"21.94%","volumn":"32.72\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"2.37","rise":"20.92%","volumn":"27.64\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"2.43","rise":"23.98%","volumn":"41.88\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"2.41","rise":"22.96%","volumn":"38.34\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"2.38","rise":"21.43%","volumn":"35.01\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"2.34","rise":"19.39%","volumn":"27.32\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"2.36","rise":"20.41%","volumn":"25.88\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"2.29","rise":"16.84%","volumn":"19.72\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"2.30","rise":"17.35%","volumn":"24.44\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"2.31","rise":"17.86%","volumn":"33.80\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"2.41","rise":"22.96%","volumn":"65.70\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"2.46","rise":"25.51%","volumn":"62.65\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"2.33","rise":"18.88%","volumn":"54.16\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"2.24","rise":"14.29%","volumn":"49.45\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"2.22","rise":"13.27%","volumn":"40.40\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"2.26","rise":"15.31%","volumn":"42.36\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"2.16","rise":"10.20%","volumn":"36.66\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"2.21","rise":"12.76%","volumn":"32.40\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"2.18","rise":"11.22%","volumn":"35.23\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"2.16","rise":"10.20%","volumn":"20.93\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"2.15","rise":"9.69%","volumn":"23.76\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"2.15","rise":"9.69%","volumn":"22.72\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"2.15","rise":"9.69%","volumn":"22.25\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"2.13","rise":"8.67%","volumn":"18.27\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"2.15","rise":"9.69%","volumn":"25.78\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"2.13","rise":"8.67%","volumn":"25.97\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"2.13","rise":"8.67%","volumn":"16.20\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"2.13","rise":"8.67%","volumn":"20.91\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"2.15","rise":"9.69%","volumn":"24.07\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"2.15","rise":"9.69%","volumn":"21.00\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"2.11","rise":"7.65%","volumn":"25.48\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"2.09","rise":"6.63%","volumn":"18.02\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"2.10","rise":"7.14%","volumn":"23.82\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"2.11","rise":"7.65%","volumn":"10.01\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"2.06","rise":"5.10%","volumn":"32.73\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"2.05","rise":"4.59%","volumn":"15.64\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"2.03","rise":"3.57%","volumn":"17.39\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"2.05","rise":"4.59%","volumn":"19.46\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"2.02","rise":"3.06%","volumn":"14.23\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"2.02","rise":"3.06%","volumn":"16.95\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"2.02","rise":"3.06%","volumn":"15.71\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"1.98","rise":"1.02%","volumn":"19.39\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"1.98","rise":"1.02%","volumn":"15.67\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"2.00","rise":"2.04%","volumn":"21.91\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"1.96","rise":"0.00%","volumn":"22.66\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"2.02","rise":"3.06%","volumn":"25.00\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"2.05","rise":"4.59%","volumn":"25.64\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"2.02","rise":"3.06%","volumn":"24.89\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"2.02","rise":"3.06%","volumn":"18.15\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"2.04","rise":"4.08%","volumn":"21.07\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"2.07","rise":"5.61%","volumn":"29.74\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"2.03","rise":"3.57%","volumn":"29.96\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"2.02","rise":"3.06%","volumn":"19.23\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"2.00","rise":"2.04%","volumn":"24.70\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"2.04","rise":"4.08%","volumn":"31.31\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"2.04","rise":"4.08%","volumn":"30.59\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"2.06","rise":"5.10%","volumn":"32.35\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"2.03","rise":"3.57%","volumn":"27.24\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"2.01","rise":"2.55%","volumn":"26.68\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"2.02","rise":"3.06%","volumn":"17.76\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"2.04","rise":"4.08%","volumn":"22.81\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"2.03","rise":"3.57%","volumn":"22.02\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"2.01","rise":"2.55%","volumn":"15.13\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"2.01","rise":"2.55%","volumn":"12.94\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"2.02","rise":"3.06%","volumn":"23.56\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"2.06","rise":"5.10%","volumn":"52.21\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"2.09","rise":"6.63%","volumn":"47.34\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"2.13","rise":"8.67%","volumn":"42.93\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"2.12","rise":"8.16%","volumn":"42.01\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"2.07","rise":"5.61%","volumn":"39.06\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"2.03","rise":"3.57%","volumn":"33.64\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"1.99","rise":"1.53%","volumn":"33.18\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"1.98","rise":"1.02%","volumn":"22.00\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"2.02","rise":"3.06%","volumn":"31.04\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"2.01","rise":"2.55%","volumn":"21.70\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"1.98","rise":"1.02%","volumn":"19.86\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"2.01","rise":"2.55%","volumn":"21.95\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"2.05","rise":"4.59%","volumn":"28.75\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"1.98","rise":"1.02%","volumn":"34.05\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"1.97","rise":"0.51%","volumn":"36.29\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"2.02","rise":"3.06%","volumn":"33.26\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"2.01","rise":"2.55%","volumn":"28.07\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"2.02","rise":"3.06%","volumn":"19.90\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"2.04","rise":"4.08%","volumn":"40.85\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"2.01","rise":"2.55%","volumn":"40.33\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"1.99","rise":"1.53%","volumn":"31.06\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"1.95","rise":"-0.51%","volumn":"23.48\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"1.95","rise":"-0.51%","volumn":"26.04\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"1.92","rise":"-2.04%","volumn":"26.49\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"1.89","rise":"-3.57%","volumn":"19.73\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"1.87","rise":"-4.59%","volumn":"16.13\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"1.88","rise":"-4.08%","volumn":"13.04\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"1.91","rise":"-2.55%","volumn":"16.70\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"1.90","rise":"-3.06%","volumn":"19.19\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"1.90","rise":"-3.06%","volumn":"16.29\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"1.92","rise":"-2.04%","volumn":"20.37\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"1.90","rise":"-3.06%","volumn":"20.87\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"1.90","rise":"-3.06%","volumn":"22.20\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"1.85","rise":"-5.61%","volumn":"20.97\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"1.87","rise":"-4.59%","volumn":"14.25\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"1.85","rise":"-5.61%","volumn":"14.63\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"1.87","rise":"-4.59%","volumn":"13.51\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"1.88","rise":"-4.08%","volumn":"16.14\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"1.90","rise":"-3.06%","volumn":"24.05\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"1.88","rise":"-4.08%","volumn":"23.16\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"1.84","rise":"-6.12%","volumn":"14.53\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"1.82","rise":"-7.14%","volumn":"25.34\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"1.82","rise":"-7.14%","volumn":"15.35\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"1.73","rise":"-11.73%","volumn":"19.55\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"1.75","rise":"-10.71%","volumn":"22.39\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"1.84","rise":"-6.12%","volumn":"33.97\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"1.92","rise":"-2.04%","volumn":"30.73\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"1.99","rise":"1.53%","volumn":"57.85\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"1.96","rise":"0.00%","volumn":"52.92\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"1.89","rise":"-3.57%","volumn":"31.36\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"1.83","rise":"-6.63%","volumn":"32.72\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"1.81","rise":"-7.65%","volumn":"40.82\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"1.75","rise":"-10.71%","volumn":"34.20\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"1.61","rise":"-17.86%","volumn":"45.96\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"1.67","rise":"-14.80%","volumn":"37.28\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"1.60","rise":"-18.37%","volumn":"46.99\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"1.73","rise":"-11.73%","volumn":"50.40\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"1.75","rise":"-10.71%","volumn":"37.82\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"1.76","rise":"-10.20%","volumn":"24.51\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"1.79","rise":"-8.67%","volumn":"32.23\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"1.79","rise":"-8.67%","volumn":"23.34\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"1.80","rise":"-8.16%","volumn":"21.81\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"1.80","rise":"-8.16%","volumn":"28.48\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"1.83","rise":"-6.63%","volumn":"27.16\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"1.76","rise":"-10.20%","volumn":"39.38\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"1.79","rise":"-8.67%","volumn":"23.38\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"1.78","rise":"-9.18%","volumn":"21.25\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"1.76","rise":"-10.20%","volumn":"18.53\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"1.73","rise":"-11.73%","volumn":"16.78\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"1.73","rise":"-11.73%","volumn":"16.81\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"1.74","rise":"-11.22%","volumn":"16.46\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"1.73","rise":"-11.73%","volumn":"16.56\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"1.76","rise":"-10.20%","volumn":"18.13\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"1.82","rise":"-7.14%","volumn":"40.85\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"1.78","rise":"-9.18%","volumn":"25.01\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"1.78","rise":"-9.18%","volumn":"17.36\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"1.80","rise":"-8.16%","volumn":"20.56\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"1.80","rise":"-8.16%","volumn":"15.98\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"1.78","rise":"-9.18%","volumn":"20.42\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"1.80","rise":"-8.16%","volumn":"18.74\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.82","rise":"-7.14%","volumn":"26.29\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.97","rise":"0.51%","volumn":"122.70\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.87","rise":"-4.59%","volumn":"79.65\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.88","rise":"-4.08%","volumn":"45.91\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.82","rise":"-7.14%","volumn":"38.90\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.82","rise":"-7.14%","volumn":"27.83\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.82","rise":"-7.14%","volumn":"17.86\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1.85","rise":"-5.61%","volumn":"26.72\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.85","rise":"-5.61%","volumn":"25.46\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.83","rise":"-6.63%","volumn":"13.33\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.80","rise":"-8.16%","volumn":"20.21\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.83","rise":"-6.63%","volumn":"17.92\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.78","rise":"-9.18%","volumn":"26.27\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.78","rise":"-9.18%","volumn":"14.20\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.75","rise":"-10.71%","volumn":"13.78\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.71","rise":"-12.76%","volumn":"28.10\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.63","rise":"-16.84%","volumn":"26.83\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.68","rise":"-14.29%","volumn":"16.78\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.69","rise":"-13.78%","volumn":"20.22\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.69","rise":"-13.78%","volumn":"14.05\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.68","rise":"-14.29%","volumn":"12.60\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.65","rise":"-15.82%","volumn":"13.68\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.67","rise":"-14.80%","volumn":"11.33\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.68","rise":"-14.29%","volumn":"10.52\u4e07","time":"04\/25"}]}}}

1.73
2.98%
1.71
1.93%
1.69
0.89%
1.68
-0.15%
1.66
-1.19%

09:30
11:30/13:00
15:00

1.70
2.41%
1.69
1.51%
1.67
0.60%
1.65
-0.30%
1.64
-1.20%

04/19
04/22
04/23
04/24
04/25

1.85
1.65%
1.79
-1.37%
1.74
-4.40%
1.69
-7.42%
1.63
-10.44%

2024/03/27
2024/04/25

2.63
34.18%
2.37
21.05%
2.12
7.91%
1.86
-5.23%
1.60
-18.37%

2023/04/28
2024/04/25

资讯
公告
股圈
研报

- 热爆了！AI大牛股股价创历史新高近一周机构调研股名单出炉
  17小时前
- 北辰实业股票分析报告-20240426收盘上涨2.98%
  20小时前
查看更多资讯

查看北辰实业更多内容

数据由九方智投提供

北辰实业

简介：北京北辰实业股份有限公司(以下简称"公司")是北京北辰实业集团有限责任公司独家发起设立的大型国有房地产...

成立时间：2006年10月16日

总部地点：北京

年营业额：48?49亿(2009)

员工数：8500(2006)

经营范围：房地产开发、物业经营与管理

公司类型：国有独资企业

360百科

北辰实业

北辰实业 Home 北辰会展北辰地产北辰商管服务国际交往筑造理想空间打造国际一流的会展品牌企业独具特色的复合地产品牌企业忠诚担当同创共美服务国际交往筑造理...

beijingns.com.cn

北辰实业(601588) 股票价格行情走势图东方财富网

提供北辰实业(601588)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及北辰实业(601588)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

北辰实

正在定位您的位置

取消

以下城市有相关地点，请选择：

天津市(59) 北京市(6) 重庆市(2) 长沙市(2) 成都市(2) 武汉市(1)

为你推荐

360地图查看更多

(601588)股吧北辰实业怎么样分析讨论社区东方财富网

北辰实业(601588)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内...

东方财富网股吧 4月23日

北辰实业:4月26日融资买入347.25万元,融资融券余额2.49亿元股票...

证券之星消息,4月26日,北辰实业(601588)融资买入347.25万元,融资偿还403.88万元,融资净卖出56.63万元,融资余额2.48亿元。融券方面,当日无融券...

证券之星股票频道昨天 08:24

北辰实业(601588)资金流向,股票实时行情散户大家庭

2024/2/28 14:47 601588 北辰实业 1.76 -3.83 0.098 0.361 16.676 470 -177 647 -279 -191 8.28 -38.01 6.9 -2.6 9.5 -4.1 -2.8 52 1.45 0.098 0.362 0.099 0.363 0 1 -10538 235 58...

shdjt.com 4月14日

北辰实业_最新资讯

资讯聚合

北辰实业:1.83 1.08% 0.02 601588 搜狐证券

北辰实业(601588)的实时行情,及时准确的提供北辰实业(601588)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供北...

搜狐股票

没有更多结果了~

意见反馈
页面反馈