国兴地产_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐国兴地产官网北京国兴地产有限公司国贸地产万兴地产集团长春国兴房地产国贸地产集团官网财信国兴地产江苏国兴地产国兴地产集团有限公司天津国兴地产有限公司

金融产品有风险，投资需谨慎。

国兴地产

简介：国兴融达地产股份有限公司(证券简称国兴地产)，公司前身系四川省化工设备机械厂，1989年始进行股份制改组，...

360百科

北京国兴地产有限公司

北京国兴地产有限公司,于2013-12-05在北京市注册成立,距今成立10年4月零7天了。在法人张章侨经营下,目前公司处于存续,属于房地产业,主营行业...

likuso.com 3月27日

国兴地产

以下城市有相关地点，请选择：

重庆市(20) 无锡市(3) 滁州市(7) 云浮市(2) 绍兴市(1) 海口市(273)

为你推荐

360地图查看更多

财信发展[000838]

0.07（2.44%）

2024-05-10 15:00:00已收盘（北京时间）

今开
2.88
最高
2.97
市盈率

昨收
2.87
最低
2.83
总市值
32.35亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.97","2.94","2.90","2.87","2.83"]},"cyrate":{"o":["3.48%","2.26%","1.05%","-0.17%","-1.39%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.88","rise":"0.35%","volumn":"90.00","time":"09:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.90","rise":"1.05%","volumn":"1568.00","time":"09:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.91","rise":"1.39%","volumn":"4382.00","time":"09:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.91","rise":"1.39%","volumn":"7647.00","time":"09:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.91","rise":"1.39%","volumn":"1.06\u4e07","time":"09:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.89","rise":"0.70%","volumn":"1.18\u4e07","time":"09:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.88","rise":"0.35%","volumn":"1.27\u4e07","time":"09:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.88","rise":"0.35%","volumn":"1.32\u4e07","time":"09:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.87","rise":"0.00%","volumn":"1.36\u4e07","time":"09:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.87","rise":"0.00%","volumn":"1.44\u4e07","time":"09:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.87","rise":"0.00%","volumn":"1.60\u4e07","time":"09:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.87","rise":"0.00%","volumn":"1.63\u4e07","time":"09:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.85","rise":"-0.70%","volumn":"2.03\u4e07","time":"09:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.86","rise":"-0.35%","volumn":"2.13\u4e07","time":"09:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.87","rise":"0.00%","volumn":"2.21\u4e07","time":"09:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.85","rise":"-0.70%","volumn":"2.30\u4e07","time":"09:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.87","rise":"0.00%","volumn":"2.44\u4e07","time":"09:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.86","rise":"-0.35%","volumn":"2.54\u4e07","time":"09:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.87","rise":"0.00%","volumn":"2.56\u4e07","time":"09:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.86","rise":"-0.35%","volumn":"2.57\u4e07","time":"09:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.87","rise":"0.00%","volumn":"2.60\u4e07","time":"09:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.86","rise":"-0.35%","volumn":"2.83\u4e07","time":"09:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.86","rise":"-0.35%","volumn":"2.85\u4e07","time":"09:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.85","rise":"-0.70%","volumn":"2.89\u4e07","time":"09:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.84","rise":"-1.05%","volumn":"3.04\u4e07","time":"09:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.85","rise":"-0.70%","volumn":"3.12\u4e07","time":"09:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.84","rise":"-1.05%","volumn":"3.12\u4e07","time":"09:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.85","rise":"-0.70%","volumn":"3.19\u4e07","time":"09:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.84","rise":"-1.05%","volumn":"3.22\u4e07","time":"09:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.84","rise":"-1.05%","volumn":"3.24\u4e07","time":"09:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.84","rise":"-1.05%","volumn":"3.26\u4e07","time":"10:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.85","rise":"-0.70%","volumn":"3.37\u4e07","time":"10:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.84","rise":"-1.05%","volumn":"3.45\u4e07","time":"10:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.83","rise":"-1.39%","volumn":"3.49\u4e07","time":"10:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.84","rise":"-1.05%","volumn":"3.54\u4e07","time":"10:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.84","rise":"-1.05%","volumn":"3.55\u4e07","time":"10:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.84","rise":"-1.05%","volumn":"3.58\u4e07","time":"10:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.84","rise":"-1.05%","volumn":"3.62\u4e07","time":"10:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.84","rise":"-1.05%","volumn":"3.65\u4e07","time":"10:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.83","rise":"-1.39%","volumn":"3.70\u4e07","time":"10:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.84","rise":"-1.05%","volumn":"3.71\u4e07","time":"10:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.83","rise":"-1.39%","volumn":"3.72\u4e07","time":"10:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.84","rise":"-1.05%","volumn":"3.74\u4e07","time":"10:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.84","rise":"-1.05%","volumn":"3.74\u4e07","time":"10:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.84","rise":"-1.05%","volumn":"3.76\u4e07","time":"10:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.84","rise":"-1.05%","volumn":"3.85\u4e07","time":"10:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.84","rise":"-1.05%","volumn":"3.86\u4e07","time":"10:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.85","rise":"-0.70%","volumn":"3.87\u4e07","time":"10:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.84","rise":"-1.05%","volumn":"3.90\u4e07","time":"10:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.86","rise":"-0.35%","volumn":"4.07\u4e07","time":"10:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.86","rise":"-0.35%","volumn":"4.11\u4e07","time":"10:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.86","rise":"-0.35%","volumn":"4.18\u4e07","time":"10:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.86","rise":"-0.35%","volumn":"4.29\u4e07","time":"10:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.86","rise":"-0.35%","volumn":"4.30\u4e07","time":"10:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.85","rise":"-0.70%","volumn":"4.33\u4e07","time":"10:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.86","rise":"-0.35%","volumn":"4.34\u4e07","time":"10:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.86","rise":"-0.35%","volumn":"4.43\u4e07","time":"10:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.86","rise":"-0.35%","volumn":"4.45\u4e07","time":"10:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.85","rise":"-0.70%","volumn":"4.45\u4e07","time":"10:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.85","rise":"-0.70%","volumn":"4.48\u4e07","time":"10:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.85","rise":"-0.70%","volumn":"4.51\u4e07","time":"10:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.85","rise":"-0.70%","volumn":"4.58\u4e07","time":"10:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.85","rise":"-0.70%","volumn":"4.59\u4e07","time":"10:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.84","rise":"-1.05%","volumn":"4.60\u4e07","time":"10:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.84","rise":"-1.05%","volumn":"4.60\u4e07","time":"10:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.84","rise":"-1.05%","volumn":"4.62\u4e07","time":"10:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.84","rise":"-1.05%","volumn":"4.63\u4e07","time":"10:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.84","rise":"-1.05%","volumn":"4.66\u4e07","time":"10:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.85","rise":"-0.70%","volumn":"4.68\u4e07","time":"10:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.84","rise":"-1.05%","volumn":"4.68\u4e07","time":"10:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.84","rise":"-1.05%","volumn":"4.69\u4e07","time":"10:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.84","rise":"-1.05%","volumn":"4.70\u4e07","time":"10:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.84","rise":"-1.05%","volumn":"4.70\u4e07","time":"10:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.84","rise":"-1.05%","volumn":"4.71\u4e07","time":"10:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.84","rise":"-1.05%","volumn":"4.72\u4e07","time":"10:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.84","rise":"-1.05%","volumn":"4.72\u4e07","time":"10:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.84","rise":"-1.05%","volumn":"4.75\u4e07","time":"10:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.84","rise":"-1.05%","volumn":"4.77\u4e07","time":"10:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.84","rise":"-1.05%","volumn":"4.77\u4e07","time":"10:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.84","rise":"-1.05%","volumn":"4.81\u4e07","time":"10:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.85","rise":"-0.70%","volumn":"4.82\u4e07","time":"10:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.84","rise":"-1.05%","volumn":"4.83\u4e07","time":"10:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.85","rise":"-0.70%","volumn":"4.84\u4e07","time":"10:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.84","rise":"-1.05%","volumn":"4.84\u4e07","time":"10:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.84","rise":"-1.05%","volumn":"4.85\u4e07","time":"10:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.84","rise":"-1.05%","volumn":"4.86\u4e07","time":"10:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.85","rise":"-0.70%","volumn":"4.89\u4e07","time":"10:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.85","rise":"-0.70%","volumn":"4.99\u4e07","time":"10:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.85","rise":"-0.70%","volumn":"4.99\u4e07","time":"10:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.86","rise":"-0.35%","volumn":"4.99\u4e07","time":"10:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.87","rise":"0.00%","volumn":"5.04\u4e07","time":"11:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.87","rise":"0.00%","volumn":"5.36\u4e07","time":"11:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.86","rise":"-0.35%","volumn":"5.41\u4e07","time":"11:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.86","rise":"-0.35%","volumn":"5.44\u4e07","time":"11:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.87","rise":"0.00%","volumn":"5.45\u4e07","time":"11:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.87","rise":"0.00%","volumn":"5.48\u4e07","time":"11:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.89","rise":"0.70%","volumn":"5.73\u4e07","time":"11:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.89","rise":"0.70%","volumn":"5.91\u4e07","time":"11:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.88","rise":"0.35%","volumn":"6.08\u4e07","time":"11:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.89","rise":"0.70%","volumn":"6.13\u4e07","time":"11:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.89","rise":"0.70%","volumn":"6.20\u4e07","time":"11:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.89","rise":"0.70%","volumn":"6.26\u4e07","time":"11:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.88","rise":"0.35%","volumn":"6.29\u4e07","time":"11:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.88","rise":"0.35%","volumn":"6.32\u4e07","time":"11:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.88","rise":"0.35%","volumn":"6.33\u4e07","time":"11:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.88","rise":"0.35%","volumn":"6.36\u4e07","time":"11:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.88","rise":"0.35%","volumn":"6.36\u4e07","time":"11:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.88","rise":"0.35%","volumn":"6.42\u4e07","time":"11:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.89","rise":"0.70%","volumn":"6.67\u4e07","time":"11:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.88","rise":"0.35%","volumn":"6.70\u4e07","time":"11:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.88","rise":"0.35%","volumn":"6.79\u4e07","time":"11:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.88","rise":"0.35%","volumn":"6.80\u4e07","time":"11:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.89","rise":"0.70%","volumn":"6.84\u4e07","time":"11:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.88","rise":"0.35%","volumn":"6.89\u4e07","time":"11:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.89","rise":"0.70%","volumn":"6.98\u4e07","time":"11:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.89","rise":"0.70%","volumn":"6.99\u4e07","time":"11:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.90","rise":"1.05%","volumn":"7.05\u4e07","time":"11:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.89","rise":"0.70%","volumn":"7.07\u4e07","time":"11:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.89","rise":"0.70%","volumn":"7.09\u4e07","time":"11:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.90","rise":"1.05%","volumn":"7.42\u4e07","time":"11:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.90","rise":"1.05%","volumn":"7.59\u4e07","time":"11:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.90","rise":"1.05%","volumn":"7.77\u4e07","time":"13:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.90","rise":"1.05%","volumn":"7.83\u4e07","time":"13:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.89","rise":"0.70%","volumn":"7.86\u4e07","time":"13:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.90","rise":"1.05%","volumn":"7.92\u4e07","time":"13:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.89","rise":"0.70%","volumn":"7.93\u4e07","time":"13:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.88","rise":"0.35%","volumn":"8.03\u4e07","time":"13:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.89","rise":"0.70%","volumn":"8.05\u4e07","time":"13:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.89","rise":"0.70%","volumn":"8.07\u4e07","time":"13:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.89","rise":"0.70%","volumn":"8.09\u4e07","time":"13:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.89","rise":"0.70%","volumn":"8.09\u4e07","time":"13:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.89","rise":"0.70%","volumn":"8.10\u4e07","time":"13:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.89","rise":"0.70%","volumn":"8.11\u4e07","time":"13:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.89","rise":"0.70%","volumn":"8.11\u4e07","time":"13:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.91","rise":"1.39%","volumn":"8.53\u4e07","time":"13:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.91","rise":"1.39%","volumn":"8.55\u4e07","time":"13:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.91","rise":"1.39%","volumn":"8.56\u4e07","time":"13:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.91","rise":"1.39%","volumn":"8.79\u4e07","time":"13:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.92","rise":"1.74%","volumn":"9.11\u4e07","time":"13:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.93","rise":"2.09%","volumn":"9.24\u4e07","time":"13:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.93","rise":"2.09%","volumn":"9.28\u4e07","time":"13:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.92","rise":"1.74%","volumn":"9.32\u4e07","time":"13:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.92","rise":"1.74%","volumn":"9.47\u4e07","time":"13:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.92","rise":"1.74%","volumn":"9.53\u4e07","time":"13:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.92","rise":"1.74%","volumn":"9.53\u4e07","time":"13:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.92","rise":"1.74%","volumn":"9.57\u4e07","time":"13:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.92","rise":"1.74%","volumn":"9.64\u4e07","time":"13:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.94","rise":"2.44%","volumn":"10.75\u4e07","time":"13:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.93","rise":"2.09%","volumn":"10.86\u4e07","time":"13:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.94","rise":"2.44%","volumn":"10.88\u4e07","time":"13:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.94","rise":"2.44%","volumn":"11.00\u4e07","time":"13:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.94","rise":"2.44%","volumn":"11.04\u4e07","time":"13:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.94","rise":"2.44%","volumn":"11.20\u4e07","time":"13:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.94","rise":"2.44%","volumn":"11.22\u4e07","time":"13:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.93","rise":"2.09%","volumn":"11.23\u4e07","time":"13:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.93","rise":"2.09%","volumn":"11.29\u4e07","time":"13:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.93","rise":"2.09%","volumn":"11.43\u4e07","time":"13:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.94","rise":"2.44%","volumn":"11.44\u4e07","time":"13:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.94","rise":"2.44%","volumn":"11.67\u4e07","time":"13:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.94","rise":"2.44%","volumn":"11.68\u4e07","time":"13:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.94","rise":"2.44%","volumn":"11.76\u4e07","time":"13:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.93","rise":"2.09%","volumn":"11.82\u4e07","time":"13:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.93","rise":"2.09%","volumn":"11.84\u4e07","time":"13:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.93","rise":"2.09%","volumn":"11.90\u4e07","time":"13:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.93","rise":"2.09%","volumn":"11.92\u4e07","time":"13:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.93","rise":"2.09%","volumn":"11.93\u4e07","time":"13:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.92","rise":"1.74%","volumn":"11.95\u4e07","time":"13:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.93","rise":"2.09%","volumn":"12.00\u4e07","time":"13:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.92","rise":"1.74%","volumn":"12.01\u4e07","time":"13:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.93","rise":"2.09%","volumn":"12.03\u4e07","time":"13:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.93","rise":"2.09%","volumn":"12.04\u4e07","time":"13:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.93","rise":"2.09%","volumn":"12.34\u4e07","time":"13:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.95","rise":"2.79%","volumn":"12.98\u4e07","time":"13:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.94","rise":"2.44%","volumn":"13.00\u4e07","time":"13:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.95","rise":"2.79%","volumn":"13.19\u4e07","time":"13:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.95","rise":"2.79%","volumn":"13.78\u4e07","time":"13:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.96","rise":"3.14%","volumn":"13.94\u4e07","time":"13:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.97","rise":"3.48%","volumn":"14.20\u4e07","time":"13:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.96","rise":"3.14%","volumn":"14.59\u4e07","time":"13:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.95","rise":"2.79%","volumn":"14.64\u4e07","time":"13:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.97","rise":"3.48%","volumn":"14.69\u4e07","time":"14:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.96","rise":"3.14%","volumn":"14.72\u4e07","time":"14:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.95","rise":"2.79%","volumn":"14.72\u4e07","time":"14:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.95","rise":"2.79%","volumn":"14.77\u4e07","time":"14:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.95","rise":"2.79%","volumn":"14.88\u4e07","time":"14:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.94","rise":"2.44%","volumn":"15.12\u4e07","time":"14:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.94","rise":"2.44%","volumn":"15.18\u4e07","time":"14:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.94","rise":"2.44%","volumn":"15.29\u4e07","time":"14:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.94","rise":"2.44%","volumn":"15.33\u4e07","time":"14:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.93","rise":"2.09%","volumn":"15.34\u4e07","time":"14:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.94","rise":"2.44%","volumn":"15.35\u4e07","time":"14:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.92","rise":"1.74%","volumn":"15.73\u4e07","time":"14:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.92","rise":"1.74%","volumn":"16.10\u4e07","time":"14:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.91","rise":"1.39%","volumn":"16.14\u4e07","time":"14:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.92","rise":"1.74%","volumn":"16.19\u4e07","time":"14:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.92","rise":"1.74%","volumn":"16.19\u4e07","time":"14:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.92","rise":"1.74%","volumn":"16.19\u4e07","time":"14:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.92","rise":"1.74%","volumn":"16.23\u4e07","time":"14:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.92","rise":"1.74%","volumn":"16.24\u4e07","time":"14:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.92","rise":"1.74%","volumn":"16.26\u4e07","time":"14:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.92","rise":"1.74%","volumn":"16.31\u4e07","time":"14:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.93","rise":"2.09%","volumn":"16.34\u4e07","time":"14:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.93","rise":"2.09%","volumn":"16.40\u4e07","time":"14:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.92","rise":"1.74%","volumn":"16.48\u4e07","time":"14:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.93","rise":"2.09%","volumn":"16.49\u4e07","time":"14:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.93","rise":"2.09%","volumn":"16.52\u4e07","time":"14:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.93","rise":"2.09%","volumn":"16.55\u4e07","time":"14:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.93","rise":"2.09%","volumn":"16.67\u4e07","time":"14:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.93","rise":"2.09%","volumn":"16.70\u4e07","time":"14:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.93","rise":"2.09%","volumn":"16.71\u4e07","time":"14:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.93","rise":"2.09%","volumn":"16.72\u4e07","time":"14:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.93","rise":"2.09%","volumn":"16.72\u4e07","time":"14:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.93","rise":"2.09%","volumn":"16.73\u4e07","time":"14:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.93","rise":"2.09%","volumn":"16.77\u4e07","time":"14:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.93","rise":"2.09%","volumn":"17.05\u4e07","time":"14:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.94","rise":"2.44%","volumn":"17.19\u4e07","time":"14:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.94","rise":"2.44%","volumn":"17.46\u4e07","time":"14:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.94","rise":"2.44%","volumn":"17.55\u4e07","time":"14:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.94","rise":"2.44%","volumn":"17.87\u4e07","time":"14:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.95","rise":"2.79%","volumn":"17.97\u4e07","time":"14:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.95","rise":"2.79%","volumn":"18.08\u4e07","time":"14:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.95","rise":"2.79%","volumn":"18.38\u4e07","time":"14:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.95","rise":"2.79%","volumn":"18.60\u4e07","time":"14:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.96","rise":"3.14%","volumn":"18.68\u4e07","time":"14:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.95","rise":"2.79%","volumn":"18.78\u4e07","time":"14:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.95","rise":"2.79%","volumn":"18.84\u4e07","time":"14:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.95","rise":"2.79%","volumn":"18.93\u4e07","time":"14:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.95","rise":"2.79%","volumn":"18.97\u4e07","time":"14:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.94","rise":"2.44%","volumn":"19.02\u4e07","time":"14:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.95","rise":"2.79%","volumn":"19.06\u4e07","time":"14:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.94","rise":"2.44%","volumn":"19.21\u4e07","time":"14:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.93","rise":"2.09%","volumn":"19.25\u4e07","time":"14:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.93","rise":"2.09%","volumn":"19.28\u4e07","time":"14:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.94","rise":"2.44%","volumn":"19.41\u4e07","time":"14:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.94","rise":"2.44%","volumn":"19.67\u4e07","time":"14:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.95","rise":"2.79%","volumn":"19.76\u4e07","time":"14:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.95","rise":"2.79%","volumn":"19.85\u4e07","time":"14:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.95","rise":"2.79%","volumn":"20.15\u4e07","time":"14:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.95","rise":"2.79%","volumn":"20.15\u4e07","time":"14:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.95","rise":"2.79%","volumn":"20.15\u4e07","time":"14:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.94","rise":"2.44%","volumn":"20.50\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/30","05\/06","05\/07","05\/08","05\/09"]},"cy":{"o":["3.05","3.00","2.94","2.88","2.83"]},"cyrate":{"o":["2.01%","0.17%","-1.67%","-3.51%","-5.35%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.99","rise":"0","volumn":"2.56\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.00","rise":"0.33%","volumn":"1.06\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.00","rise":"0.33%","volumn":"6963.00","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"0.67%","volumn":"9205.00","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.99","rise":"0.00%","volumn":"3168.00","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.00","rise":"0.33%","volumn":"4827.00","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.99","rise":"0.00%","volumn":"4234.00","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.97","rise":"-0.67%","volumn":"7102.00","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.97","rise":"-0.67%","volumn":"8944.00","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.96","rise":"-1.00%","volumn":"6219.00","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.97","rise":"-0.67%","volumn":"6136.00","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.96","rise":"-1.00%","volumn":"3433.00","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.96","rise":"-1.00%","volumn":"5162.00","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.93","rise":"-2.01%","volumn":"8047.00","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.94","rise":"-1.67%","volumn":"2397.00","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.94","rise":"-1.67%","volumn":"1832.00","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.92","rise":"-2.34%","volumn":"5292.00","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.93","rise":"-2.01%","volumn":"3521.00","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.93","rise":"-2.01%","volumn":"545.00","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.91","rise":"-2.68%","volumn":"5911.00","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.90","rise":"-3.01%","volumn":"3831.00","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.92","rise":"-2.34%","volumn":"3848.00","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.92","rise":"-2.34%","volumn":"1048.00","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.91","rise":"-2.68%","volumn":"1514.00","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.93","rise":"-2.01%","volumn":"2547.00","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.93","rise":"-2.01%","volumn":"851.00","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.93","rise":"-2.01%","volumn":"438.00","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.92","rise":"-2.34%","volumn":"2173.00","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.91","rise":"-2.68%","volumn":"847.00","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.92","rise":"-2.34%","volumn":"1191.00","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.93","rise":"-2.01%","volumn":"1388.00","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.93","rise":"-2.01%","volumn":"4663.00","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.93","rise":"-2.01%","volumn":"4087.00","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.93","rise":"-2.01%","volumn":"838.00","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.93","rise":"-2.01%","volumn":"990.00","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.93","rise":"-2.01%","volumn":"2389.00","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.93","rise":"-2.01%","volumn":"2189.00","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.93","rise":"-2.01%","volumn":"707.00","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.92","rise":"-2.34%","volumn":"1286.00","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.93","rise":"-2.01%","volumn":"5668.00","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.94","rise":"-1.67%","volumn":"3667.00","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.95","rise":"-1.34%","volumn":"2309.00","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.95","rise":"-1.34%","volumn":"549.00","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.93","rise":"-2.01%","volumn":"2432.00","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.93","rise":"-2.01%","volumn":"2718.00","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.93","rise":"-2.01%","volumn":"4774.00","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.92","rise":"-2.34%","volumn":"6389.00","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.93","rise":"-2.01%","volumn":"5751.00","time":"15:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.01","rise":"0.67%","volumn":"1.68\u4e07","time":"09:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.04","rise":"1.67%","volumn":"1.54\u4e07","time":"09:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.05","rise":"2.01%","volumn":"1.44\u4e07","time":"09:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.03","rise":"1.34%","volumn":"5883.00","time":"09:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.00","rise":"0.33%","volumn":"6455.00","time":"09:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.00","rise":"0.33%","volumn":"2830.00","time":"10:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.00","rise":"0.33%","volumn":"7420.00","time":"10:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.00","rise":"0.33%","volumn":"1401.00","time":"10:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.99","rise":"0.00%","volumn":"2639.00","time":"10:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.96","rise":"-1.00%","volumn":"1.18\u4e07","time":"10:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.97","rise":"-0.67%","volumn":"3796.00","time":"10:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.97","rise":"-0.67%","volumn":"2794.00","time":"10:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.96","rise":"-1.00%","volumn":"2718.00","time":"10:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.95","rise":"-1.34%","volumn":"6341.00","time":"10:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.97","rise":"-0.67%","volumn":"3061.00","time":"10:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.96","rise":"-1.00%","volumn":"514.00","time":"10:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.96","rise":"-1.00%","volumn":"3839.00","time":"10:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.97","rise":"-0.67%","volumn":"964.00","time":"11:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.97","rise":"-0.67%","volumn":"1687.00","time":"11:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.96","rise":"-1.00%","volumn":"188.00","time":"11:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.97","rise":"-0.67%","volumn":"462.00","time":"11:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.97","rise":"-0.67%","volumn":"539.00","time":"11:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.95","rise":"-1.34%","volumn":"2252.00","time":"11:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.96","rise":"-1.00%","volumn":"626.00","time":"11:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.95","rise":"-1.34%","volumn":"3249.00","time":"13:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.95","rise":"-1.34%","volumn":"1384.00","time":"13:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.95","rise":"-1.34%","volumn":"734.00","time":"13:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.95","rise":"-1.34%","volumn":"2236.00","time":"13:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.94","rise":"-1.67%","volumn":"4295.00","time":"13:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.94","rise":"-1.67%","volumn":"4301.00","time":"13:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.94","rise":"-1.67%","volumn":"3038.00","time":"13:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.95","rise":"-1.34%","volumn":"1228.00","time":"13:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.95","rise":"-1.34%","volumn":"1722.00","time":"13:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.96","rise":"-1.00%","volumn":"1528.00","time":"13:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.97","rise":"-0.67%","volumn":"1833.00","time":"13:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.96","rise":"-1.00%","volumn":"268.00","time":"14:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.97","rise":"-0.67%","volumn":"307.00","time":"14:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.96","rise":"-1.00%","volumn":"669.00","time":"14:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.96","rise":"-1.00%","volumn":"2165.00","time":"14:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.95","rise":"-1.34%","volumn":"357.00","time":"14:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.95","rise":"-1.34%","volumn":"847.00","time":"14:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.94","rise":"-1.67%","volumn":"1907.00","time":"14:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.95","rise":"-1.34%","volumn":"2667.00","time":"14:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.95","rise":"-1.34%","volumn":"2426.00","time":"14:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.94","rise":"-1.67%","volumn":"3740.00","time":"14:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.94","rise":"-1.67%","volumn":"1648.00","time":"14:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.94","rise":"-1.67%","volumn":"7083.00","time":"14:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.94","rise":"-1.67%","volumn":"8699.00","time":"15:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.93","rise":"-2.01%","volumn":"1.14\u4e07","time":"09:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.99","rise":"0.00%","volumn":"1.20\u4e07","time":"09:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.97","rise":"-0.67%","volumn":"6394.00","time":"09:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.97","rise":"-0.67%","volumn":"1.04\u4e07","time":"09:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.96","rise":"-1.00%","volumn":"5416.00","time":"09:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.94","rise":"-1.67%","volumn":"5053.00","time":"10:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.94","rise":"-1.67%","volumn":"2461.00","time":"10:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.93","rise":"-2.01%","volumn":"6455.00","time":"10:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.93","rise":"-2.01%","volumn":"3548.00","time":"10:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.92","rise":"-2.34%","volumn":"5015.00","time":"10:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.93","rise":"-2.01%","volumn":"2427.00","time":"10:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.94","rise":"-1.67%","volumn":"527.00","time":"10:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.93","rise":"-2.01%","volumn":"1729.00","time":"10:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.93","rise":"-2.01%","volumn":"5571.00","time":"10:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.92","rise":"-2.34%","volumn":"478.00","time":"10:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.92","rise":"-2.34%","volumn":"1924.00","time":"10:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.92","rise":"-2.34%","volumn":"4794.00","time":"10:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.92","rise":"-2.34%","volumn":"1657.00","time":"11:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.92","rise":"-2.34%","volumn":"6774.00","time":"11:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.92","rise":"-2.34%","volumn":"669.00","time":"11:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.93","rise":"-2.01%","volumn":"187.00","time":"11:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.92","rise":"-2.34%","volumn":"744.00","time":"11:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.92","rise":"-2.34%","volumn":"1335.00","time":"11:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.91","rise":"-2.68%","volumn":"1513.00","time":"11:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.91","rise":"-2.68%","volumn":"4135.00","time":"13:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.91","rise":"-2.68%","volumn":"2036.00","time":"13:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.92","rise":"-2.34%","volumn":"917.00","time":"13:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.91","rise":"-2.68%","volumn":"2303.00","time":"13:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.91","rise":"-2.68%","volumn":"1765.00","time":"13:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.91","rise":"-2.68%","volumn":"674.00","time":"13:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.92","rise":"-2.34%","volumn":"2297.00","time":"13:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.92","rise":"-2.34%","volumn":"2697.00","time":"13:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.93","rise":"-2.01%","volumn":"807.00","time":"13:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.93","rise":"-2.01%","volumn":"385.00","time":"13:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.94","rise":"-1.67%","volumn":"3041.00","time":"13:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.94","rise":"-1.67%","volumn":"2330.00","time":"14:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.95","rise":"-1.34%","volumn":"4117.00","time":"14:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.96","rise":"-1.00%","volumn":"8797.00","time":"14:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.95","rise":"-1.34%","volumn":"2826.00","time":"14:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.95","rise":"-1.34%","volumn":"244.00","time":"14:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.94","rise":"-1.67%","volumn":"1814.00","time":"14:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.94","rise":"-1.67%","volumn":"1729.00","time":"14:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.94","rise":"-1.67%","volumn":"1231.00","time":"14:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.94","rise":"-1.67%","volumn":"483.00","time":"14:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.94","rise":"-1.67%","volumn":"1238.00","time":"14:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.95","rise":"-1.34%","volumn":"4054.00","time":"14:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.94","rise":"-1.67%","volumn":"3322.00","time":"14:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.95","rise":"-1.34%","volumn":"4899.00","time":"15:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.91","rise":"-2.68%","volumn":"5600.00","time":"09:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.91","rise":"-2.68%","volumn":"5219.00","time":"09:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.90","rise":"-3.01%","volumn":"4672.00","time":"09:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.89","rise":"-3.34%","volumn":"4219.00","time":"09:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.91","rise":"-2.68%","volumn":"4075.00","time":"09:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.91","rise":"-2.68%","volumn":"1791.00","time":"10:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.90","rise":"-3.01%","volumn":"6050.00","time":"10:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.89","rise":"-3.34%","volumn":"2457.00","time":"10:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.89","rise":"-3.34%","volumn":"1723.00","time":"10:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.89","rise":"-3.34%","volumn":"4719.00","time":"10:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.87","rise":"-4.01%","volumn":"2865.00","time":"10:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.87","rise":"-4.01%","volumn":"7807.00","time":"10:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.87","rise":"-4.01%","volumn":"1368.00","time":"10:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.88","rise":"-3.68%","volumn":"926.00","time":"10:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.87","rise":"-4.01%","volumn":"2019.00","time":"10:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.87","rise":"-4.01%","volumn":"493.00","time":"10:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.86","rise":"-4.35%","volumn":"537.00","time":"10:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.87","rise":"-4.01%","volumn":"253.00","time":"11:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.88","rise":"-3.68%","volumn":"2412.00","time":"11:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.87","rise":"-4.01%","volumn":"1252.00","time":"11:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.88","rise":"-3.68%","volumn":"957.00","time":"11:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.89","rise":"-3.34%","volumn":"304.00","time":"11:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.88","rise":"-3.68%","volumn":"880.00","time":"11:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.88","rise":"-3.68%","volumn":"298.00","time":"11:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.88","rise":"-3.68%","volumn":"1306.00","time":"13:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.88","rise":"-3.68%","volumn":"954.00","time":"13:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.88","rise":"-3.68%","volumn":"549.00","time":"13:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.87","rise":"-4.01%","volumn":"3609.00","time":"13:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.87","rise":"-4.01%","volumn":"2070.00","time":"13:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.86","rise":"-4.35%","volumn":"730.00","time":"13:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.88","rise":"-3.68%","volumn":"1992.00","time":"13:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.88","rise":"-3.68%","volumn":"414.00","time":"13:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.87","rise":"-4.01%","volumn":"877.00","time":"13:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.87","rise":"-4.01%","volumn":"1231.00","time":"13:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.86","rise":"-4.35%","volumn":"678.00","time":"13:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.86","rise":"-4.35%","volumn":"923.00","time":"14:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.87","rise":"-4.01%","volumn":"1220.00","time":"14:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.87","rise":"-4.01%","volumn":"800.00","time":"14:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.88","rise":"-3.68%","volumn":"1668.00","time":"14:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.86","rise":"-4.35%","volumn":"710.00","time":"14:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.87","rise":"-4.01%","volumn":"339.00","time":"14:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.87","rise":"-4.01%","volumn":"2571.00","time":"14:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.85","rise":"-4.68%","volumn":"1.68\u4e07","time":"14:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.83","rise":"-5.35%","volumn":"1.17\u4e07","time":"14:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.84","rise":"-5.02%","volumn":"4285.00","time":"14:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.84","rise":"-5.02%","volumn":"1.30\u4e07","time":"14:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.83","rise":"-5.35%","volumn":"8903.00","time":"14:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.84","rise":"-5.02%","volumn":"8669.00","time":"15:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.90","rise":"-3.01%","volumn":"1.42\u4e07","time":"09:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.89","rise":"-3.34%","volumn":"5258.00","time":"09:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.89","rise":"-3.34%","volumn":"1811.00","time":"09:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.88","rise":"-3.68%","volumn":"2766.00","time":"09:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.88","rise":"-3.68%","volumn":"2053.00","time":"09:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.86","rise":"-4.35%","volumn":"2479.00","time":"10:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.87","rise":"-4.01%","volumn":"2737.00","time":"10:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.86","rise":"-4.35%","volumn":"4615.00","time":"10:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.87","rise":"-4.01%","volumn":"454.00","time":"10:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.87","rise":"-4.01%","volumn":"995.00","time":"10:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.87","rise":"-4.01%","volumn":"2332.00","time":"10:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.87","rise":"-4.01%","volumn":"3150.00","time":"10:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.86","rise":"-4.35%","volumn":"1852.00","time":"10:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.86","rise":"-4.35%","volumn":"2542.00","time":"10:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.87","rise":"-4.01%","volumn":"287.00","time":"10:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.87","rise":"-4.01%","volumn":"477.00","time":"10:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.85","rise":"-4.68%","volumn":"3179.00","time":"10:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.87","rise":"-4.01%","volumn":"1945.00","time":"11:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.86","rise":"-4.35%","volumn":"544.00","time":"11:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.86","rise":"-4.35%","volumn":"2727.00","time":"11:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.86","rise":"-4.35%","volumn":"468.00","time":"11:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.88","rise":"-3.68%","volumn":"5406.00","time":"11:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.90","rise":"-3.01%","volumn":"7922.00","time":"11:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.92","rise":"-2.34%","volumn":"1.08\u4e07","time":"11:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.91","rise":"-2.68%","volumn":"5463.00","time":"13:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.91","rise":"-2.68%","volumn":"5306.00","time":"13:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.90","rise":"-3.01%","volumn":"372.00","time":"13:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.89","rise":"-3.34%","volumn":"822.00","time":"13:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.89","rise":"-3.34%","volumn":"7397.00","time":"13:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.88","rise":"-3.68%","volumn":"1285.00","time":"13:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.88","rise":"-3.68%","volumn":"2619.00","time":"13:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.88","rise":"-3.68%","volumn":"1077.00","time":"13:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.89","rise":"-3.34%","volumn":"603.00","time":"13:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.89","rise":"-3.34%","volumn":"2561.00","time":"13:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.88","rise":"-3.68%","volumn":"1410.00","time":"13:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.88","rise":"-3.68%","volumn":"1523.00","time":"14:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.88","rise":"-3.68%","volumn":"710.00","time":"14:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.88","rise":"-3.68%","volumn":"473.00","time":"14:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.87","rise":"-4.01%","volumn":"203.00","time":"14:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.87","rise":"-4.01%","volumn":"535.00","time":"14:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.87","rise":"-4.01%","volumn":"335.00","time":"14:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.87","rise":"-4.01%","volumn":"295.00","time":"14:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.87","rise":"-4.01%","volumn":"376.00","time":"14:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.88","rise":"-3.68%","volumn":"1078.00","time":"14:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.88","rise":"-3.68%","volumn":"1002.00","time":"14:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.86","rise":"-4.35%","volumn":"8457.00","time":"14:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.87","rise":"-4.01%","volumn":"3285.00","time":"14:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.87","rise":"-4.01%","volumn":"3254.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/09","2024\/05\/09"]},"cy":{"o":["3.40","3.22","3.04","2.85","2.67"]},"cyrate":{"o":["-2.94%","-7.57%","-12.21%","-16.84%","-21.47%"]},"p":[{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.40","rise":"0","volumn":"14.41\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.30","rise":"-2.94%","volumn":"16.38\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.26","rise":"-4.12%","volumn":"12.07\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.27","rise":"-3.82%","volumn":"23.96\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.00","rise":"-11.76%","volumn":"35.03\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.71","rise":"-20.29%","volumn":"30.68\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.95","rise":"-13.24%","volumn":"30.91\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.80","rise":"-17.65%","volumn":"29.36\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.68","rise":"-21.18%","volumn":"22.24\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.70","rise":"-20.59%","volumn":"15.88\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.67","rise":"-21.47%","volumn":"12.61\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"-20.29%","volumn":"10.24\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.83","rise":"-16.76%","volumn":"17.97\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.86","rise":"-15.88%","volumn":"16.73\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.04","rise":"-10.59%","volumn":"31.72\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.93","rise":"-13.82%","volumn":"20.02\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.94","rise":"-13.53%","volumn":"17.31\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.95","rise":"-13.24%","volumn":"15.66\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.84","rise":"-16.47%","volumn":"14.88\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.87","rise":"-15.59%","volumn":"13.14\u4e07","time":"05\/09"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/12","2024\/05\/09"]},"cy":{"o":["4.86","4.21","3.57","2.92","2.28"]},"cyrate":{"o":["4.97%","-8.96%","-22.89%","-36.83%","-50.76%"]},"p":[{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"4.63","rise":"0","volumn":"8.71\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"4.63","rise":"0.00%","volumn":"10.64\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"4.59","rise":"-0.86%","volumn":"10.84\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"4.30","rise":"-7.13%","volumn":"19.93\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"4.18","rise":"-9.72%","volumn":"11.98\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"4.00","rise":"-13.61%","volumn":"21.49\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"3.91","rise":"-15.55%","volumn":"17.55\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"3.72","rise":"-19.65%","volumn":"33.00\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"3.60","rise":"-22.25%","volumn":"23.34\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"3.49","rise":"-24.62%","volumn":"33.25\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"3.54","rise":"-23.54%","volumn":"19.10\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"3.46","rise":"-25.27%","volumn":"16.44\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"3.53","rise":"-23.76%","volumn":"14.99\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"3.49","rise":"-24.62%","volumn":"10.17\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"3.50","rise":"-24.41%","volumn":"19.20\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"3.67","rise":"-20.73%","volumn":"22.26\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"3.78","rise":"-18.36%","volumn":"20.34\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"3.72","rise":"-19.65%","volumn":"17.08\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"3.75","rise":"-19.01%","volumn":"13.11\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"3.92","rise":"-15.33%","volumn":"35.25\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"3.83","rise":"-17.28%","volumn":"18.54\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"3.84","rise":"-17.06%","volumn":"14.05\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"3.81","rise":"-17.71%","volumn":"14.40\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"3.78","rise":"-18.36%","volumn":"11.07\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"3.79","rise":"-18.14%","volumn":"14.21\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"3.81","rise":"-17.71%","volumn":"12.81\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"3.69","rise":"-20.30%","volumn":"13.69\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"3.57","rise":"-22.89%","volumn":"14.57\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"3.58","rise":"-22.68%","volumn":"11.70\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"3.49","rise":"-24.62%","volumn":"18.24\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"3.67","rise":"-20.73%","volumn":"20.90\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"3.62","rise":"-21.81%","volumn":"11.23\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"3.56","rise":"-23.11%","volumn":"9.78\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"3.92","rise":"-15.33%","volumn":"44.90\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"3.82","rise":"-17.49%","volumn":"60.49\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"3.97","rise":"-14.25%","volumn":"65.21\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"4.00","rise":"-13.61%","volumn":"73.11\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"4.36","rise":"-5.83%","volumn":"85.63\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"4.30","rise":"-7.13%","volumn":"91.84\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"4.14","rise":"-10.58%","volumn":"59.89\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"4.06","rise":"-12.31%","volumn":"39.14\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"3.88","rise":"-16.20%","volumn":"46.71\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"3.76","rise":"-18.79%","volumn":"54.07\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"3.67","rise":"-20.73%","volumn":"41.65\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"3.68","rise":"-20.52%","volumn":"26.72\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"3.70","rise":"-20.09%","volumn":"26.86\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"3.84","rise":"-17.06%","volumn":"52.34\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"3.79","rise":"-18.14%","volumn":"34.17\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"4.00","rise":"-13.61%","volumn":"64.48\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"3.89","rise":"-15.98%","volumn":"46.06\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"4.13","rise":"-10.80%","volumn":"91.13\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"4.21","rise":"-9.07%","volumn":"110.51\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"4.08","rise":"-11.88%","volumn":"86.67\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"4.12","rise":"-11.02%","volumn":"66.54\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"4.24","rise":"-8.42%","volumn":"73.56\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"4.20","rise":"-9.29%","volumn":"56.99\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"4.36","rise":"-5.83%","volumn":"109.59\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"4.80","rise":"3.67%","volumn":"77.42\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"4.86","rise":"4.97%","volumn":"199.44\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"4.49","rise":"-3.02%","volumn":"121.39\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"4.65","rise":"0.43%","volumn":"126.57\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"4.36","rise":"-5.83%","volumn":"87.84\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"4.22","rise":"-8.86%","volumn":"65.13\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"4.21","rise":"-9.07%","volumn":"63.69\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"4.02","rise":"-13.17%","volumn":"56.03\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"3.95","rise":"-14.69%","volumn":"42.34\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"4.13","rise":"-10.80%","volumn":"60.03\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"4.04","rise":"-12.74%","volumn":"39.29\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"4.13","rise":"-10.80%","volumn":"70.58\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"4.05","rise":"-12.53%","volumn":"40.94\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"4.00","rise":"-13.61%","volumn":"40.74\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"3.82","rise":"-17.49%","volumn":"38.41\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"3.80","rise":"-17.93%","volumn":"25.25\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"3.78","rise":"-18.36%","volumn":"25.99\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"3.95","rise":"-14.69%","volumn":"70.36\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"4.16","rise":"-10.15%","volumn":"59.86\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"4.07","rise":"-12.10%","volumn":"38.22\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"3.89","rise":"-15.98%","volumn":"45.29\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"3.83","rise":"-17.28%","volumn":"31.38\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"3.90","rise":"-15.77%","volumn":"26.93\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"3.80","rise":"-17.93%","volumn":"26.78\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"3.78","rise":"-18.36%","volumn":"31.15\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"3.71","rise":"-19.87%","volumn":"28.71\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"3.54","rise":"-23.54%","volumn":"35.52\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"3.50","rise":"-24.41%","volumn":"22.81\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"3.50","rise":"-24.41%","volumn":"16.62\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"3.51","rise":"-24.19%","volumn":"19.53\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"3.46","rise":"-25.27%","volumn":"14.45\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"3.54","rise":"-23.54%","volumn":"22.18\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"3.48","rise":"-24.84%","volumn":"15.34\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"3.45","rise":"-25.49%","volumn":"13.07\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"3.42","rise":"-26.13%","volumn":"8.92\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"3.44","rise":"-25.70%","volumn":"10.76\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"3.61","rise":"-22.03%","volumn":"32.43\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"3.49","rise":"-24.62%","volumn":"19.25\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"3.47","rise":"-25.05%","volumn":"11.03\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"3.46","rise":"-25.27%","volumn":"11.58\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"3.47","rise":"-25.05%","volumn":"9.01\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"3.38","rise":"-27.00%","volumn":"23.34\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.29","rise":"-28.94%","volumn":"15.29\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.29","rise":"-28.94%","volumn":"10.76\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.32","rise":"-28.29%","volumn":"10.43\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.24","rise":"-30.02%","volumn":"10.21\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.19","rise":"-31.10%","volumn":"13.97\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.17","rise":"-31.53%","volumn":"10.58\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.08","rise":"-33.48%","volumn":"11.49\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.09","rise":"-33.26%","volumn":"11.03\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.16","rise":"-31.75%","volumn":"19.52\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"3.12","rise":"-32.61%","volumn":"12.07\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.23","rise":"-30.24%","volumn":"15.28\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.27","rise":"-29.37%","volumn":"11.58\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.19","rise":"-31.10%","volumn":"16.93\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.20","rise":"-30.89%","volumn":"12.77\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"3.25","rise":"-29.81%","volumn":"11.08\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.58","rise":"-22.68%","volumn":"50.16\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.70","rise":"-20.09%","volumn":"111.01\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"3.59","rise":"-22.46%","volumn":"60.02\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.48","rise":"-24.84%","volumn":"46.46\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"3.55","rise":"-23.33%","volumn":"39.23\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"3.56","rise":"-23.11%","volumn":"28.89\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.55","rise":"-23.33%","volumn":"22.91\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.51","rise":"-24.19%","volumn":"27.11\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.47","rise":"-25.05%","volumn":"19.23\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.55","rise":"-23.33%","volumn":"17.74\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.60","rise":"-22.25%","volumn":"22.86\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.59","rise":"-22.46%","volumn":"20.21\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.58","rise":"-22.68%","volumn":"14.16\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.55","rise":"-23.33%","volumn":"12.44\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.56","rise":"-23.11%","volumn":"13.32\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.66","rise":"-20.95%","volumn":"36.20\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.66","rise":"-20.95%","volumn":"29.53\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"3.71","rise":"-19.87%","volumn":"35.87\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.76","rise":"-18.79%","volumn":"60.69\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.62","rise":"-21.81%","volumn":"37.85\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"3.56","rise":"-23.11%","volumn":"27.20\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.47","rise":"-25.05%","volumn":"21.61\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.50","rise":"-24.41%","volumn":"17.93\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.85","rise":"-16.85%","volumn":"37.68\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.85","rise":"-16.85%","volumn":"75.03\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"3.76","rise":"-18.79%","volumn":"44.81\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"3.81","rise":"-17.71%","volumn":"32.70\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.81","rise":"-17.71%","volumn":"30.20\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.66","rise":"-20.95%","volumn":"30.72\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.62","rise":"-21.81%","volumn":"22.17\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.78","rise":"-18.36%","volumn":"42.34\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"3.62","rise":"-21.81%","volumn":"26.33\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.98","rise":"-14.04%","volumn":"41.17\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"3.92","rise":"-15.33%","volumn":"143.48\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"3.84","rise":"-17.06%","volumn":"88.93\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.80","rise":"-17.93%","volumn":"56.15\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.70","rise":"-20.09%","volumn":"36.24\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.74","rise":"-19.22%","volumn":"40.67\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.63","rise":"-21.60%","volumn":"32.04\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"3.45","rise":"-25.49%","volumn":"34.34\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"3.49","rise":"-24.62%","volumn":"24.75\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.54","rise":"-23.54%","volumn":"21.84\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.60","rise":"-22.25%","volumn":"23.62\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.67","rise":"-20.73%","volumn":"20.31\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.74","rise":"-19.22%","volumn":"31.54\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.76","rise":"-18.79%","volumn":"27.17\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.68","rise":"-20.52%","volumn":"19.32\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.62","rise":"-21.81%","volumn":"17.84\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.58","rise":"-22.68%","volumn":"14.12\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.64","rise":"-21.38%","volumn":"16.46\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.65","rise":"-21.17%","volumn":"14.76\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.73","rise":"-19.44%","volumn":"16.18\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.77","rise":"-18.57%","volumn":"27.56\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"3.82","rise":"-17.49%","volumn":"32.57\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.74","rise":"-19.22%","volumn":"20.40\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.59","rise":"-22.46%","volumn":"18.77\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.57","rise":"-22.89%","volumn":"21.11\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"3.50","rise":"-24.41%","volumn":"13.72\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.30","rise":"-28.73%","volumn":"18.17\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.35","rise":"-27.65%","volumn":"14.02\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.47","rise":"-25.05%","volumn":"20.58\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.69","rise":"-20.30%","volumn":"27.88\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.75","rise":"-19.01%","volumn":"37.89\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.62","rise":"-21.81%","volumn":"24.42\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.43","rise":"-25.92%","volumn":"19.97\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"3.10","rise":"-33.05%","volumn":"41.05\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"3.18","rise":"-31.32%","volumn":"30.46\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"3.00","rise":"-35.21%","volumn":"31.75\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.70","rise":"-41.68%","volumn":"24.74\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.53","rise":"-45.36%","volumn":"35.29\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.28","rise":"-50.76%","volumn":"37.91\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"2.44","rise":"-47.30%","volumn":"36.74\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"2.58","rise":"-44.28%","volumn":"24.87\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"2.63","rise":"-43.20%","volumn":"15.57\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"2.89","rise":"-37.58%","volumn":"23.21\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"2.87","rise":"-38.01%","volumn":"32.98\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"3.00","rise":"-35.21%","volumn":"33.63\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.05","rise":"-34.13%","volumn":"29.34\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"3.14","rise":"-32.18%","volumn":"17.90\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"2.89","rise":"-37.58%","volumn":"32.26\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"3.04","rise":"-34.34%","volumn":"23.02\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"3.04","rise":"-34.34%","volumn":"14.14\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"3.00","rise":"-35.21%","volumn":"13.99\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"2.92","rise":"-36.93%","volumn":"12.88\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"2.99","rise":"-35.42%","volumn":"15.70\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.88","rise":"-37.80%","volumn":"23.79\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"2.79","rise":"-39.74%","volumn":"33.24\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"2.80","rise":"-39.52%","volumn":"25.85\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"2.92","rise":"-36.93%","volumn":"44.68\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"2.89","rise":"-37.58%","volumn":"32.54\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.18","rise":"-31.32%","volumn":"28.77\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.50","rise":"-24.41%","volumn":"46.63\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.46","rise":"-25.27%","volumn":"116.69\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.33","rise":"-28.08%","volumn":"53.41\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.66","rise":"-20.95%","volumn":"63.55\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.68","rise":"-20.52%","volumn":"99.23\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.61","rise":"-22.03%","volumn":"45.64\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.61","rise":"-22.03%","volumn":"61.22\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.69","rise":"-20.30%","volumn":"44.13\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.51","rise":"-24.19%","volumn":"36.48\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.48","rise":"-24.84%","volumn":"40.82\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.50","rise":"-24.41%","volumn":"21.43\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.51","rise":"-24.19%","volumn":"25.74\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.50","rise":"-24.41%","volumn":"22.76\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.51","rise":"-24.19%","volumn":"23.01\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.36","rise":"-27.43%","volumn":"20.33\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.40","rise":"-26.57%","volumn":"14.41\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.30","rise":"-28.73%","volumn":"16.38\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.26","rise":"-29.59%","volumn":"12.07\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.27","rise":"-29.37%","volumn":"23.96\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.00","rise":"-35.21%","volumn":"35.03\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.71","rise":"-41.47%","volumn":"30.68\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.95","rise":"-36.29%","volumn":"30.91\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.80","rise":"-39.52%","volumn":"29.36\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.68","rise":"-42.12%","volumn":"22.24\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.70","rise":"-41.68%","volumn":"15.88\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.67","rise":"-42.33%","volumn":"12.61\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.71","rise":"-41.47%","volumn":"10.24\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.83","rise":"-38.88%","volumn":"17.97\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.86","rise":"-38.23%","volumn":"16.73\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.04","rise":"-34.34%","volumn":"31.72\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.93","rise":"-36.72%","volumn":"20.02\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.94","rise":"-36.50%","volumn":"17.31\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.95","rise":"-36.29%","volumn":"15.66\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.84","rise":"-38.66%","volumn":"14.88\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.87","rise":"-38.01%","volumn":"13.14\u4e07","time":"05\/09"}]}}}

2.97
3.48%
2.94
2.26%
2.90
1.05%
2.87
-0.17%
2.83
-1.39%

09:30
11:30/13:00
15:00

3.05
2.01%
3.00
0.17%
2.94
-1.67%
2.88
-3.51%
2.83
-5.35%

04/30
05/06
05/07
05/08
05/09

3.40
-2.94%
3.22
-7.57%
3.04
-12.21%
2.85
-16.84%
2.67
-21.47%

2024/04/09
2024/05/09

4.86
4.97%
4.21
-8.96%
3.57
-22.89%
2.92
-36.83%
2.28
-50.76%

2023/05/12
2024/05/09

资讯
公告
股圈
研报

- 一个月飙升超60%！锰矿价格上涨哪些公司受益？
  3小时前
- 财信发展融资融券数据-05月09日
  8小时前
查看更多资讯

查看财信发展更多内容

数据由九方智投提供

滁州国兴世纪置业有限公司 E滁州招聘网

江苏国兴世纪置业有限公司依托集团成立了滁州国兴世纪置业有限公司,公司秉持着“为品质而创造,诚信、创新、责任、卓越”的经营理念,要创国兴地产品牌。江苏国兴地产以...

job.0550.com 4月19日

天津国兴地产有限公司企查查

企查查为您提供天津国兴地产有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对天津国兴...

qcc.com 2023年11月20日

财信发展:3.51 0.29% +0.01 000838 搜狐证券

更名历史:西南化机,ST西化机,西南化机,蓝星石化,S蓝石化,蓝星石化,国兴地产,*ST国兴,国兴地产 注册地:重庆市江北区红黄路1号1幢24楼法人代表:贾森总经理:贾森董秘:熊欢...

搜狐股票

江苏国兴房地产发展有限公司

天眼查为您提供江苏国兴房地产发展有限公司的企业信息查询服务,查询江苏国兴房地产发展有限公司工商注册信息、公司电话、公司地址、公司邮箱网址、公司经营风险、公...

天眼查 2023年8月13日

融泰城

天津天富融盛房地产开发有限公司环线位置: 外环以外投资商: 国兴地产 品牌商: 国兴地产 楼盘地址: 西青津涞公路与秀川路交口销售状态: 在售交房时间: 预计2020年10月...

搜狐焦点网

财信发展(000838) 股票价格行情走势图东方财富网

[房地产开发]相关个股股票涨跌幅排行股票涨跌幅排行股票涨跌排行股票成交额排行股票成交量排行 5分钟涨跌幅排行量比排行名称最新价涨跌幅机构评级研报暂无数...

东方财富网行情中心

没有更多结果了~

意见反馈
页面反馈