利亚德股票_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐卡莱特股票 300296利亚德谢国忠预测股市最新宁德时代股票行情联建光电股票万科股票和而泰股票中材科技股票大族激光股票洲明科技股票

利亚德[300296]

0.00（0.00%）

2024-05-07 15:00:00已收盘（北京时间）

今开
5.04
最高
5.08
市盈率

昨收
5.03
最低
4.98
总市值
127.23亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.08","5.05","5.03","5.01","4.98"]},"cyrate":{"o":["0.99%","0.50%","0.00%","-0.50%","-0.99%"]},"p":[{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.04","rise":"0.20%","volumn":"476.00","time":"09:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.01","rise":"-0.40%","volumn":"2337.00","time":"09:31"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.00","rise":"-0.60%","volumn":"3891.00","time":"09:32"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.01","rise":"-0.40%","volumn":"6102.00","time":"09:33"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.02","rise":"-0.20%","volumn":"1.08\u4e07","time":"09:34"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.03","rise":"0.00%","volumn":"1.21\u4e07","time":"09:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.02","rise":"-0.20%","volumn":"1.31\u4e07","time":"09:36"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.02","rise":"-0.20%","volumn":"1.45\u4e07","time":"09:37"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.02","rise":"-0.20%","volumn":"1.64\u4e07","time":"09:38"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.02","rise":"-0.20%","volumn":"2.01\u4e07","time":"09:39"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.01","rise":"-0.40%","volumn":"2.27\u4e07","time":"09:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.02","rise":"-0.20%","volumn":"2.55\u4e07","time":"09:41"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.01","rise":"-0.40%","volumn":"2.59\u4e07","time":"09:42"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.02","rise":"-0.20%","volumn":"3.05\u4e07","time":"09:43"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.02","rise":"-0.20%","volumn":"3.21\u4e07","time":"09:44"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.02","rise":"-0.20%","volumn":"3.23\u4e07","time":"09:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.02","rise":"-0.20%","volumn":"3.27\u4e07","time":"09:46"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.99","rise":"-0.80%","volumn":"3.50\u4e07","time":"09:47"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.01","rise":"-0.40%","volumn":"3.60\u4e07","time":"09:48"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.00","rise":"-0.60%","volumn":"3.63\u4e07","time":"09:49"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.01","rise":"-0.40%","volumn":"3.74\u4e07","time":"09:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.99","rise":"-0.80%","volumn":"3.98\u4e07","time":"09:51"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.01","rise":"-0.40%","volumn":"4.01\u4e07","time":"09:52"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.00","rise":"-0.60%","volumn":"4.08\u4e07","time":"09:53"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.01","rise":"-0.40%","volumn":"4.20\u4e07","time":"09:54"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.01","rise":"-0.40%","volumn":"4.42\u4e07","time":"09:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.02","rise":"-0.20%","volumn":"4.52\u4e07","time":"09:56"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.03","rise":"0.00%","volumn":"4.65\u4e07","time":"09:57"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.03","rise":"0.00%","volumn":"4.69\u4e07","time":"09:58"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.03","rise":"0.00%","volumn":"4.72\u4e07","time":"09:59"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.03","rise":"0.00%","volumn":"4.79\u4e07","time":"10:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.03","rise":"0.00%","volumn":"4.90\u4e07","time":"10:01"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.02","rise":"-0.20%","volumn":"5.02\u4e07","time":"10:02"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.04","rise":"0.20%","volumn":"5.06\u4e07","time":"10:03"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.04","rise":"0.20%","volumn":"5.08\u4e07","time":"10:04"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.05","rise":"0.40%","volumn":"5.35\u4e07","time":"10:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.04","rise":"0.20%","volumn":"5.45\u4e07","time":"10:06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.02","rise":"-0.20%","volumn":"5.64\u4e07","time":"10:07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.02","rise":"-0.20%","volumn":"5.71\u4e07","time":"10:08"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.03","rise":"0.00%","volumn":"5.83\u4e07","time":"10:09"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.02","rise":"-0.20%","volumn":"5.87\u4e07","time":"10:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.01","rise":"-0.40%","volumn":"5.89\u4e07","time":"10:11"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.02","rise":"-0.20%","volumn":"5.94\u4e07","time":"10:12"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.02","rise":"-0.20%","volumn":"6.05\u4e07","time":"10:13"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.02","rise":"-0.20%","volumn":"6.07\u4e07","time":"10:14"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.03","rise":"0.00%","volumn":"6.07\u4e07","time":"10:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.02","rise":"-0.20%","volumn":"6.12\u4e07","time":"10:16"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.02","rise":"-0.20%","volumn":"6.26\u4e07","time":"10:17"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.02","rise":"-0.20%","volumn":"6.30\u4e07","time":"10:18"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.02","rise":"-0.20%","volumn":"6.35\u4e07","time":"10:19"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.03","rise":"0.00%","volumn":"6.41\u4e07","time":"10:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.02","rise":"-0.20%","volumn":"6.45\u4e07","time":"10:21"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.02","rise":"-0.20%","volumn":"6.46\u4e07","time":"10:22"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.02","rise":"-0.20%","volumn":"6.47\u4e07","time":"10:23"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.02","rise":"-0.20%","volumn":"6.48\u4e07","time":"10:24"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.02","rise":"-0.20%","volumn":"6.60\u4e07","time":"10:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.03","rise":"0.00%","volumn":"6.62\u4e07","time":"10:26"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.03","rise":"0.00%","volumn":"6.63\u4e07","time":"10:27"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.02","rise":"-0.20%","volumn":"6.63\u4e07","time":"10:28"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.02","rise":"-0.20%","volumn":"6.66\u4e07","time":"10:29"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.02","rise":"-0.20%","volumn":"6.73\u4e07","time":"10:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.02","rise":"-0.20%","volumn":"6.77\u4e07","time":"10:31"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.02","rise":"-0.20%","volumn":"6.78\u4e07","time":"10:32"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.02","rise":"-0.20%","volumn":"6.79\u4e07","time":"10:33"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.03","rise":"0.00%","volumn":"6.81\u4e07","time":"10:34"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.02","rise":"-0.20%","volumn":"6.82\u4e07","time":"10:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.03","rise":"0.00%","volumn":"6.83\u4e07","time":"10:36"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.01","rise":"-0.40%","volumn":"6.95\u4e07","time":"10:37"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.01","rise":"-0.40%","volumn":"6.97\u4e07","time":"10:38"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.02","rise":"-0.20%","volumn":"7.06\u4e07","time":"10:39"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.01","rise":"-0.40%","volumn":"7.07\u4e07","time":"10:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.01","rise":"-0.40%","volumn":"7.12\u4e07","time":"10:41"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.01","rise":"-0.40%","volumn":"7.14\u4e07","time":"10:42"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.00","rise":"-0.60%","volumn":"7.21\u4e07","time":"10:43"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.00","rise":"-0.60%","volumn":"7.23\u4e07","time":"10:44"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.00","rise":"-0.60%","volumn":"7.30\u4e07","time":"10:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.00","rise":"-0.60%","volumn":"7.36\u4e07","time":"10:46"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.00","rise":"-0.60%","volumn":"7.48\u4e07","time":"10:47"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.99","rise":"-0.80%","volumn":"7.52\u4e07","time":"10:48"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.99","rise":"-0.80%","volumn":"7.67\u4e07","time":"10:49"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.99","rise":"-0.80%","volumn":"7.93\u4e07","time":"10:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.98","rise":"-0.99%","volumn":"8.01\u4e07","time":"10:51"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.99","rise":"-0.80%","volumn":"8.10\u4e07","time":"10:52"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.99","rise":"-0.80%","volumn":"8.12\u4e07","time":"10:53"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.99","rise":"-0.80%","volumn":"8.12\u4e07","time":"10:54"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.99","rise":"-0.80%","volumn":"8.15\u4e07","time":"10:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.99","rise":"-0.80%","volumn":"8.17\u4e07","time":"10:56"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.99","rise":"-0.80%","volumn":"8.20\u4e07","time":"10:57"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.99","rise":"-0.80%","volumn":"8.22\u4e07","time":"10:58"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.99","rise":"-0.80%","volumn":"8.23\u4e07","time":"10:59"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.99","rise":"-0.80%","volumn":"8.26\u4e07","time":"11:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.99","rise":"-0.80%","volumn":"8.28\u4e07","time":"11:01"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.00","rise":"-0.60%","volumn":"8.29\u4e07","time":"11:02"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.01","rise":"-0.40%","volumn":"8.43\u4e07","time":"11:03"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.00","rise":"-0.60%","volumn":"8.51\u4e07","time":"11:04"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.00","rise":"-0.60%","volumn":"8.52\u4e07","time":"11:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.00","rise":"-0.60%","volumn":"8.53\u4e07","time":"11:06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.01","rise":"-0.40%","volumn":"8.54\u4e07","time":"11:07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.01","rise":"-0.40%","volumn":"8.61\u4e07","time":"11:08"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.00","rise":"-0.60%","volumn":"8.63\u4e07","time":"11:09"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.02","rise":"-0.20%","volumn":"8.70\u4e07","time":"11:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.01","rise":"-0.40%","volumn":"8.78\u4e07","time":"11:11"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.01","rise":"-0.40%","volumn":"8.79\u4e07","time":"11:12"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.02","rise":"-0.20%","volumn":"8.88\u4e07","time":"11:13"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.01","rise":"-0.40%","volumn":"9.19\u4e07","time":"11:14"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.01","rise":"-0.40%","volumn":"9.35\u4e07","time":"11:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.02","rise":"-0.20%","volumn":"9.57\u4e07","time":"11:16"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.03","rise":"0.00%","volumn":"9.82\u4e07","time":"11:17"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.04","rise":"0.20%","volumn":"9.97\u4e07","time":"11:18"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.04","rise":"0.20%","volumn":"10.03\u4e07","time":"11:19"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.05","rise":"0.40%","volumn":"10.31\u4e07","time":"11:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.04","rise":"0.20%","volumn":"10.51\u4e07","time":"11:21"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.04","rise":"0.20%","volumn":"10.57\u4e07","time":"11:22"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.04","rise":"0.20%","volumn":"10.73\u4e07","time":"11:23"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.04","rise":"0.20%","volumn":"10.76\u4e07","time":"11:24"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.03","rise":"0.00%","volumn":"10.85\u4e07","time":"11:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.03","rise":"0.00%","volumn":"10.86\u4e07","time":"11:26"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.03","rise":"0.00%","volumn":"10.94\u4e07","time":"11:27"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.02","rise":"-0.20%","volumn":"11.10\u4e07","time":"11:28"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.02","rise":"-0.20%","volumn":"11.10\u4e07","time":"11:29"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.03","rise":"0.00%","volumn":"11.19\u4e07","time":"11:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.02","rise":"-0.20%","volumn":"11.30\u4e07","time":"13:01"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.02","rise":"-0.20%","volumn":"11.34\u4e07","time":"13:02"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.03","rise":"0.00%","volumn":"11.39\u4e07","time":"13:03"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.03","rise":"0.00%","volumn":"11.44\u4e07","time":"13:04"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.04","rise":"0.20%","volumn":"11.57\u4e07","time":"13:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.04","rise":"0.20%","volumn":"11.60\u4e07","time":"13:06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.05","rise":"0.40%","volumn":"11.73\u4e07","time":"13:07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.05","rise":"0.40%","volumn":"12.16\u4e07","time":"13:08"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.06","rise":"0.60%","volumn":"12.24\u4e07","time":"13:09"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.06","rise":"0.60%","volumn":"12.28\u4e07","time":"13:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.06","rise":"0.60%","volumn":"12.31\u4e07","time":"13:11"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.05","rise":"0.40%","volumn":"12.40\u4e07","time":"13:12"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.06","rise":"0.60%","volumn":"12.49\u4e07","time":"13:13"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.06","rise":"0.60%","volumn":"12.56\u4e07","time":"13:14"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.06","rise":"0.60%","volumn":"12.59\u4e07","time":"13:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.06","rise":"0.60%","volumn":"12.61\u4e07","time":"13:16"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.06","rise":"0.60%","volumn":"12.63\u4e07","time":"13:17"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.06","rise":"0.60%","volumn":"12.65\u4e07","time":"13:18"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.07","rise":"0.80%","volumn":"12.80\u4e07","time":"13:19"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.08","rise":"0.99%","volumn":"13.09\u4e07","time":"13:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.07","rise":"0.80%","volumn":"13.12\u4e07","time":"13:21"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.08","rise":"0.99%","volumn":"13.16\u4e07","time":"13:22"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.07","rise":"0.80%","volumn":"13.41\u4e07","time":"13:23"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.07","rise":"0.80%","volumn":"13.47\u4e07","time":"13:24"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.06","rise":"0.60%","volumn":"13.48\u4e07","time":"13:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.07","rise":"0.80%","volumn":"13.52\u4e07","time":"13:26"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.07","rise":"0.80%","volumn":"13.59\u4e07","time":"13:27"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.07","rise":"0.80%","volumn":"13.65\u4e07","time":"13:28"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.07","rise":"0.80%","volumn":"13.66\u4e07","time":"13:29"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.06","rise":"0.60%","volumn":"13.67\u4e07","time":"13:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.06","rise":"0.60%","volumn":"13.70\u4e07","time":"13:31"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.07","rise":"0.80%","volumn":"13.71\u4e07","time":"13:32"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.06","rise":"0.60%","volumn":"13.79\u4e07","time":"13:33"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.07","rise":"0.80%","volumn":"13.81\u4e07","time":"13:34"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.06","rise":"0.60%","volumn":"13.82\u4e07","time":"13:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.06","rise":"0.60%","volumn":"13.87\u4e07","time":"13:36"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.07","rise":"0.80%","volumn":"13.87\u4e07","time":"13:37"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.06","rise":"0.60%","volumn":"13.89\u4e07","time":"13:38"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.06","rise":"0.60%","volumn":"13.90\u4e07","time":"13:39"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.05","rise":"0.40%","volumn":"13.93\u4e07","time":"13:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.06","rise":"0.60%","volumn":"14.12\u4e07","time":"13:41"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.05","rise":"0.40%","volumn":"14.18\u4e07","time":"13:42"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.05","rise":"0.40%","volumn":"14.24\u4e07","time":"13:43"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.06","rise":"0.60%","volumn":"14.30\u4e07","time":"13:44"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.06","rise":"0.60%","volumn":"14.30\u4e07","time":"13:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.05","rise":"0.40%","volumn":"14.31\u4e07","time":"13:46"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.06","rise":"0.60%","volumn":"14.31\u4e07","time":"13:47"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.06","rise":"0.60%","volumn":"14.31\u4e07","time":"13:48"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.05","rise":"0.40%","volumn":"14.33\u4e07","time":"13:49"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.06","rise":"0.60%","volumn":"14.51\u4e07","time":"13:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.06","rise":"0.60%","volumn":"14.58\u4e07","time":"13:51"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.06","rise":"0.60%","volumn":"14.60\u4e07","time":"13:52"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.05","rise":"0.40%","volumn":"14.67\u4e07","time":"13:53"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.05","rise":"0.40%","volumn":"14.77\u4e07","time":"13:54"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.06","rise":"0.60%","volumn":"14.78\u4e07","time":"13:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.05","rise":"0.40%","volumn":"14.78\u4e07","time":"13:56"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.05","rise":"0.40%","volumn":"14.91\u4e07","time":"13:57"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.05","rise":"0.40%","volumn":"14.92\u4e07","time":"13:58"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.06","rise":"0.60%","volumn":"14.95\u4e07","time":"13:59"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.06","rise":"0.60%","volumn":"14.95\u4e07","time":"14:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.06","rise":"0.60%","volumn":"14.96\u4e07","time":"14:01"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.06","rise":"0.60%","volumn":"15.06\u4e07","time":"14:02"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.05","rise":"0.40%","volumn":"15.07\u4e07","time":"14:03"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.05","rise":"0.40%","volumn":"15.09\u4e07","time":"14:04"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.05","rise":"0.40%","volumn":"15.17\u4e07","time":"14:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.05","rise":"0.40%","volumn":"15.21\u4e07","time":"14:06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.04","rise":"0.20%","volumn":"15.24\u4e07","time":"14:07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.05","rise":"0.40%","volumn":"15.28\u4e07","time":"14:08"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.05","rise":"0.40%","volumn":"15.30\u4e07","time":"14:09"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.04","rise":"0.20%","volumn":"15.31\u4e07","time":"14:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.05","rise":"0.40%","volumn":"15.32\u4e07","time":"14:11"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.04","rise":"0.20%","volumn":"15.36\u4e07","time":"14:12"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.04","rise":"0.20%","volumn":"15.43\u4e07","time":"14:13"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.04","rise":"0.20%","volumn":"15.48\u4e07","time":"14:14"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.04","rise":"0.20%","volumn":"15.49\u4e07","time":"14:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.04","rise":"0.20%","volumn":"15.53\u4e07","time":"14:16"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.04","rise":"0.20%","volumn":"15.55\u4e07","time":"14:17"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.05","rise":"0.40%","volumn":"15.61\u4e07","time":"14:18"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.04","rise":"0.20%","volumn":"15.65\u4e07","time":"14:19"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.04","rise":"0.20%","volumn":"15.66\u4e07","time":"14:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.04","rise":"0.20%","volumn":"15.66\u4e07","time":"14:21"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.03","rise":"0.00%","volumn":"15.67\u4e07","time":"14:22"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.03","rise":"0.00%","volumn":"15.72\u4e07","time":"14:23"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.04","rise":"0.20%","volumn":"15.74\u4e07","time":"14:24"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.04","rise":"0.20%","volumn":"15.76\u4e07","time":"14:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.03","rise":"0.00%","volumn":"15.78\u4e07","time":"14:26"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.03","rise":"0.00%","volumn":"15.81\u4e07","time":"14:27"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.03","rise":"0.00%","volumn":"15.85\u4e07","time":"14:28"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.03","rise":"0.00%","volumn":"15.88\u4e07","time":"14:29"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.03","rise":"0.00%","volumn":"15.91\u4e07","time":"14:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.04","rise":"0.20%","volumn":"15.93\u4e07","time":"14:31"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.03","rise":"0.00%","volumn":"15.93\u4e07","time":"14:32"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.02","rise":"-0.20%","volumn":"16.11\u4e07","time":"14:33"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.03","rise":"0.00%","volumn":"16.14\u4e07","time":"14:34"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.03","rise":"0.00%","volumn":"16.17\u4e07","time":"14:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.03","rise":"0.00%","volumn":"16.39\u4e07","time":"14:36"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.03","rise":"0.00%","volumn":"16.42\u4e07","time":"14:37"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.03","rise":"0.00%","volumn":"16.46\u4e07","time":"14:38"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.03","rise":"0.00%","volumn":"16.51\u4e07","time":"14:39"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.03","rise":"0.00%","volumn":"16.53\u4e07","time":"14:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.03","rise":"0.00%","volumn":"16.54\u4e07","time":"14:41"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.02","rise":"-0.20%","volumn":"16.64\u4e07","time":"14:42"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.04","rise":"0.20%","volumn":"16.68\u4e07","time":"14:43"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.03","rise":"0.00%","volumn":"16.69\u4e07","time":"14:44"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.03","rise":"0.00%","volumn":"16.73\u4e07","time":"14:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.03","rise":"0.00%","volumn":"16.78\u4e07","time":"14:46"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.03","rise":"0.00%","volumn":"16.80\u4e07","time":"14:47"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.03","rise":"0.00%","volumn":"16.82\u4e07","time":"14:48"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.03","rise":"0.00%","volumn":"16.85\u4e07","time":"14:49"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.03","rise":"0.00%","volumn":"16.91\u4e07","time":"14:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.03","rise":"0.00%","volumn":"16.97\u4e07","time":"14:51"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.04","rise":"0.20%","volumn":"17.05\u4e07","time":"14:52"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.03","rise":"0.00%","volumn":"17.16\u4e07","time":"14:53"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.03","rise":"0.00%","volumn":"17.24\u4e07","time":"14:54"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.02","rise":"-0.20%","volumn":"17.39\u4e07","time":"14:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.03","rise":"0.00%","volumn":"17.50\u4e07","time":"14:56"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.03","rise":"0.00%","volumn":"17.55\u4e07","time":"14:57"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.03","rise":"0.00%","volumn":"17.55\u4e07","time":"14:58"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.03","rise":"0.00%","volumn":"17.55\u4e07","time":"14:59"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.03","rise":"0.00%","volumn":"17.96\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/25","04\/26","04\/29","04\/30","05\/06"]},"cy":{"o":["5.11","5.00","4.89","4.79","4.68"]},"cyrate":{"o":["8.96%","6.66%","4.37%","2.08%","-0.21%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.69","rise":"0","volumn":"8850.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.70","rise":"0.21%","volumn":"7696.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.68","rise":"-0.21%","volumn":"6153.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.70","rise":"0.21%","volumn":"4112.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.70","rise":"0.21%","volumn":"5424.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.73","rise":"0.85%","volumn":"4626.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.74","rise":"1.07%","volumn":"9027.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.75","rise":"1.28%","volumn":"5926.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.73","rise":"0.85%","volumn":"4227.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.73","rise":"0.85%","volumn":"1418.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.71","rise":"0.43%","volumn":"1688.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.73","rise":"0.85%","volumn":"1718.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.74","rise":"1.07%","volumn":"6052.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.74","rise":"1.07%","volumn":"1376.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.75","rise":"1.28%","volumn":"5693.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.76","rise":"1.49%","volumn":"9081.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.75","rise":"1.28%","volumn":"4121.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.76","rise":"1.49%","volumn":"1434.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.76","rise":"1.49%","volumn":"2476.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.74","rise":"1.07%","volumn":"3401.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.75","rise":"1.28%","volumn":"2729.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.76","rise":"1.49%","volumn":"1488.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.74","rise":"1.07%","volumn":"1269.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.74","rise":"1.07%","volumn":"1931.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.73","rise":"0.85%","volumn":"6672.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.71","rise":"0.43%","volumn":"3186.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.73","rise":"0.85%","volumn":"2934.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.72","rise":"0.64%","volumn":"3694.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.72","rise":"0.64%","volumn":"2777.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.71","rise":"0.43%","volumn":"1575.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.72","rise":"0.64%","volumn":"1067.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.73","rise":"0.85%","volumn":"1983.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.73","rise":"0.85%","volumn":"1647.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.72","rise":"0.64%","volumn":"2215.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.72","rise":"0.64%","volumn":"3240.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.71","rise":"0.43%","volumn":"443.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.70","rise":"0.21%","volumn":"1915.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.71","rise":"0.43%","volumn":"5963.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.69","rise":"0.00%","volumn":"4113.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.70","rise":"0.21%","volumn":"1291.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.70","rise":"0.21%","volumn":"1343.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.70","rise":"0.21%","volumn":"3320.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.71","rise":"0.43%","volumn":"4149.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.71","rise":"0.43%","volumn":"3158.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.72","rise":"0.64%","volumn":"3112.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.72","rise":"0.64%","volumn":"4002.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.70","rise":"0.21%","volumn":"3240.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.70","rise":"0.21%","volumn":"4589.00","time":"15:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.75","rise":"1.28%","volumn":"1.68\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.78","rise":"1.92%","volumn":"1.73\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.80","rise":"2.35%","volumn":"1.88\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.82","rise":"2.77%","volumn":"1.80\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.81","rise":"2.56%","volumn":"9111.00","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.80","rise":"2.35%","volumn":"3676.00","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.82","rise":"2.77%","volumn":"1.06\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.83","rise":"2.99%","volumn":"4909.00","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.83","rise":"2.99%","volumn":"9285.00","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.84","rise":"3.20%","volumn":"7984.00","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.82","rise":"2.77%","volumn":"4417.00","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.83","rise":"2.99%","volumn":"4999.00","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.82","rise":"2.77%","volumn":"2627.00","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.81","rise":"2.56%","volumn":"3186.00","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.82","rise":"2.77%","volumn":"2942.00","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.83","rise":"2.99%","volumn":"4081.00","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.84","rise":"3.20%","volumn":"2463.00","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.83","rise":"2.99%","volumn":"4477.00","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.84","rise":"3.20%","volumn":"5864.00","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.86","rise":"3.62%","volumn":"5470.00","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.88","rise":"4.05%","volumn":"5446.00","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.87","rise":"3.84%","volumn":"4247.00","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.88","rise":"4.05%","volumn":"4448.00","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.86","rise":"3.62%","volumn":"2343.00","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.88","rise":"4.05%","volumn":"2810.00","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.87","rise":"3.84%","volumn":"3162.00","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.88","rise":"4.05%","volumn":"3698.00","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"4.26%","volumn":"4242.00","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.88","rise":"4.05%","volumn":"2258.00","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.88","rise":"4.05%","volumn":"2625.00","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"4.26%","volumn":"3530.00","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"4.26%","volumn":"2987.00","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.86","rise":"3.62%","volumn":"6032.00","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.88","rise":"4.05%","volumn":"3389.00","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.88","rise":"4.05%","volumn":"5213.00","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.86","rise":"3.62%","volumn":"3293.00","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.86","rise":"3.62%","volumn":"3379.00","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.87","rise":"3.84%","volumn":"5351.00","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.87","rise":"3.84%","volumn":"3245.00","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.88","rise":"4.05%","volumn":"3610.00","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"4.26%","volumn":"2692.00","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.88","rise":"4.05%","volumn":"6079.00","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.88","rise":"4.05%","volumn":"8953.00","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.88","rise":"4.05%","volumn":"7034.00","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"4.26%","volumn":"4324.00","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"4.26%","volumn":"4378.00","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"4.26%","volumn":"8208.00","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"4.26%","volumn":"4793.00","time":"15:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.94","rise":"5.33%","volumn":"2.44\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.92","rise":"4.90%","volumn":"1.22\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.94","rise":"5.33%","volumn":"7308.00","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.95","rise":"5.54%","volumn":"9100.00","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.94","rise":"5.33%","volumn":"9632.00","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.97","rise":"5.97%","volumn":"6439.00","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.98","rise":"6.18%","volumn":"1.22\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.99","rise":"6.40%","volumn":"3387.00","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.99","rise":"6.40%","volumn":"1.12\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.01","rise":"6.82%","volumn":"8640.00","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.00","rise":"6.61%","volumn":"8932.00","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.00","rise":"6.61%","volumn":"2622.00","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.00","rise":"6.61%","volumn":"7092.00","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.00","rise":"6.61%","volumn":"5323.00","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.00","rise":"6.61%","volumn":"4432.00","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.00","rise":"6.61%","volumn":"4863.00","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.01","rise":"6.82%","volumn":"2756.00","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.00","rise":"6.61%","volumn":"2305.00","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.99","rise":"6.40%","volumn":"1864.00","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.00","rise":"6.61%","volumn":"4185.00","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.03","rise":"7.25%","volumn":"1.05\u4e07","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.02","rise":"7.04%","volumn":"2992.00","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.01","rise":"6.82%","volumn":"5166.00","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.99","rise":"6.40%","volumn":"3541.00","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.00","rise":"6.61%","volumn":"3043.00","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.99","rise":"6.40%","volumn":"3181.00","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.00","rise":"6.61%","volumn":"3427.00","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.01","rise":"6.82%","volumn":"1998.00","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.01","rise":"6.82%","volumn":"2540.00","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.01","rise":"6.82%","volumn":"2433.00","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.01","rise":"6.82%","volumn":"2226.00","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.01","rise":"6.82%","volumn":"3116.00","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.00","rise":"6.61%","volumn":"2409.00","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.01","rise":"6.82%","volumn":"1653.00","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.99","rise":"6.40%","volumn":"3820.00","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.00","rise":"6.61%","volumn":"3090.00","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.99","rise":"6.40%","volumn":"2043.00","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.01","rise":"6.82%","volumn":"2245.00","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.01","rise":"6.82%","volumn":"2575.00","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.00","rise":"6.61%","volumn":"1414.00","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.02","rise":"7.04%","volumn":"2960.00","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.02","rise":"7.04%","volumn":"3371.00","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.02","rise":"7.04%","volumn":"2967.00","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.02","rise":"7.04%","volumn":"2237.00","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.01","rise":"6.82%","volumn":"3751.00","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.01","rise":"6.82%","volumn":"4270.00","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.02","rise":"7.04%","volumn":"3784.00","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.02","rise":"7.04%","volumn":"4590.00","time":"15:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.01","rise":"6.82%","volumn":"8696.00","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.02","rise":"7.04%","volumn":"7530.00","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.00","rise":"6.61%","volumn":"4781.00","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.99","rise":"6.40%","volumn":"5078.00","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.99","rise":"6.40%","volumn":"8430.00","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.01","rise":"6.82%","volumn":"2752.00","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.99","rise":"6.40%","volumn":"5494.00","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.01","rise":"6.82%","volumn":"3257.00","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.01","rise":"6.82%","volumn":"2771.00","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.00","rise":"6.61%","volumn":"5024.00","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.99","rise":"6.40%","volumn":"2423.00","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.99","rise":"6.40%","volumn":"3877.00","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.99","rise":"6.40%","volumn":"2308.00","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.99","rise":"6.40%","volumn":"1502.00","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.99","rise":"6.40%","volumn":"1189.00","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.98","rise":"6.18%","volumn":"1617.00","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.99","rise":"6.40%","volumn":"3756.00","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.99","rise":"6.40%","volumn":"615.00","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.98","rise":"6.18%","volumn":"3383.00","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.98","rise":"6.18%","volumn":"3767.00","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.97","rise":"5.97%","volumn":"3949.00","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.97","rise":"5.97%","volumn":"1841.00","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.99","rise":"6.40%","volumn":"2993.00","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.98","rise":"6.18%","volumn":"2318.00","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.99","rise":"6.40%","volumn":"5501.00","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.01","rise":"6.82%","volumn":"4169.00","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.01","rise":"6.82%","volumn":"3379.00","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.00","rise":"6.61%","volumn":"2559.00","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.02","rise":"7.04%","volumn":"5021.00","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.01","rise":"6.82%","volumn":"1998.00","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.01","rise":"6.82%","volumn":"3808.00","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.01","rise":"6.82%","volumn":"2768.00","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.03","rise":"7.25%","volumn":"2492.00","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.03","rise":"7.25%","volumn":"3747.00","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.03","rise":"7.25%","volumn":"2085.00","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.03","rise":"7.25%","volumn":"2013.00","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.03","rise":"7.25%","volumn":"593.00","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.03","rise":"7.25%","volumn":"4296.00","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.02","rise":"7.04%","volumn":"2141.00","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.01","rise":"6.82%","volumn":"2483.00","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.02","rise":"7.04%","volumn":"502.00","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.01","rise":"6.82%","volumn":"1851.00","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.02","rise":"7.04%","volumn":"748.00","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.02","rise":"7.04%","volumn":"1118.00","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.02","rise":"7.04%","volumn":"4501.00","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.02","rise":"7.04%","volumn":"2334.00","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.01","rise":"6.82%","volumn":"3863.00","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.01","rise":"6.82%","volumn":"2734.00","time":"15:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.09","rise":"8.53%","volumn":"2.17\u4e07","time":"09:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.11","rise":"8.96%","volumn":"1.39\u4e07","time":"09:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.10","rise":"8.74%","volumn":"1.09\u4e07","time":"09:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.08","rise":"8.32%","volumn":"7830.00","time":"09:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.06","rise":"7.89%","volumn":"9151.00","time":"09:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.09","rise":"8.53%","volumn":"8262.00","time":"10:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.09","rise":"8.53%","volumn":"4722.00","time":"10:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.10","rise":"8.74%","volumn":"7722.00","time":"10:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.08","rise":"8.32%","volumn":"4067.00","time":"10:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.08","rise":"8.32%","volumn":"4601.00","time":"10:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.07","rise":"8.10%","volumn":"3504.00","time":"10:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.08","rise":"8.32%","volumn":"1179.00","time":"10:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.07","rise":"8.10%","volumn":"2902.00","time":"10:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.07","rise":"8.10%","volumn":"7134.00","time":"10:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.08","rise":"8.32%","volumn":"6239.00","time":"10:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.07","rise":"8.10%","volumn":"2772.00","time":"10:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.08","rise":"8.32%","volumn":"1849.00","time":"10:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.07","rise":"8.10%","volumn":"2087.00","time":"11:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.07","rise":"8.10%","volumn":"672.00","time":"11:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.08","rise":"8.32%","volumn":"2966.00","time":"11:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.07","rise":"8.10%","volumn":"1412.00","time":"11:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.07","rise":"8.10%","volumn":"1477.00","time":"11:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.07","rise":"8.10%","volumn":"4918.00","time":"11:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.07","rise":"8.10%","volumn":"3074.00","time":"11:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.06","rise":"7.89%","volumn":"3018.00","time":"13:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.07","rise":"8.10%","volumn":"531.00","time":"13:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.07","rise":"8.10%","volumn":"3471.00","time":"13:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.07","rise":"8.10%","volumn":"2108.00","time":"13:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.05","rise":"7.68%","volumn":"3468.00","time":"13:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.05","rise":"7.68%","volumn":"3435.00","time":"13:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.05","rise":"7.68%","volumn":"1131.00","time":"13:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.03","rise":"7.25%","volumn":"6488.00","time":"13:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.03","rise":"7.25%","volumn":"2108.00","time":"13:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.04","rise":"7.46%","volumn":"2145.00","time":"13:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.04","rise":"7.46%","volumn":"1157.00","time":"13:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.04","rise":"7.46%","volumn":"4765.00","time":"14:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.04","rise":"7.46%","volumn":"698.00","time":"14:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.04","rise":"7.46%","volumn":"1947.00","time":"14:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.03","rise":"7.25%","volumn":"1298.00","time":"14:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.04","rise":"7.46%","volumn":"2014.00","time":"14:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.04","rise":"7.46%","volumn":"1251.00","time":"14:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.03","rise":"7.25%","volumn":"3186.00","time":"14:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.04","rise":"7.46%","volumn":"1212.00","time":"14:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.04","rise":"7.46%","volumn":"2180.00","time":"14:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.04","rise":"7.46%","volumn":"2923.00","time":"14:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.04","rise":"7.46%","volumn":"4435.00","time":"14:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.03","rise":"7.25%","volumn":"3351.00","time":"14:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.03","rise":"7.25%","volumn":"4490.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/02","2024\/05\/06"]},"cy":{"o":["5.21","5.02","4.83","4.65","4.46"]},"cyrate":{"o":["-1.34%","-4.61%","-7.87%","-11.13%","-14.40%"]},"p":[{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"5.21","rise":"0","volumn":"19.10\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"5.14","rise":"-1.34%","volumn":"16.04\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"5.03","rise":"-3.45%","volumn":"16.37\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.08","rise":"-2.50%","volumn":"12.97\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.95","rise":"-4.99%","volumn":"17.97\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.89","rise":"-6.14%","volumn":"17.27\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.66","rise":"-10.56%","volumn":"43.79\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.67","rise":"-10.36%","volumn":"31.90\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.46","rise":"-14.40%","volumn":"30.38\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.74","rise":"-9.02%","volumn":"25.56\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.69","rise":"-9.98%","volumn":"24.40\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.64","rise":"-10.94%","volumn":"16.38\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.60","rise":"-11.71%","volumn":"17.35\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.61","rise":"-11.52%","volumn":"13.01\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.69","rise":"-9.98%","volumn":"12.37\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.70","rise":"-9.79%","volumn":"17.35\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"-6.14%","volumn":"27.88\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.02","rise":"-3.65%","volumn":"24.02\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.01","rise":"-3.84%","volumn":"15.61\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.03","rise":"-3.45%","volumn":"19.78\u4e07","time":"05\/06"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/09","2024\/05\/06"]},"cy":{"o":["7.10","6.33","5.57","4.80","4.04"]},"cyrate":{"o":["10.42%","-1.48%","-13.37%","-25.27%","-37.17%"]},"p":[{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"6.43","rise":"0","volumn":"24.43\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"6.43","rise":"0.00%","volumn":"17.07\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"6.68","rise":"3.89%","volumn":"41.24\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"6.59","rise":"2.49%","volumn":"28.30\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"6.79","rise":"5.60%","volumn":"33.12\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"6.73","rise":"4.67%","volumn":"27.96\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"6.67","rise":"3.73%","volumn":"25.09\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"6.75","rise":"4.98%","volumn":"28.89\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"6.84","rise":"6.38%","volumn":"40.55\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"6.68","rise":"3.89%","volumn":"36.62\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"6.65","rise":"3.42%","volumn":"21.71\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"6.59","rise":"2.49%","volumn":"27.36\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"6.66","rise":"3.58%","volumn":"22.98\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"6.67","rise":"3.73%","volumn":"13.35\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"6.71","rise":"4.35%","volumn":"17.79\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"6.80","rise":"5.75%","volumn":"30.55\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"6.87","rise":"6.84%","volumn":"36.74\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"6.85","rise":"6.53%","volumn":"32.88\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"6.73","rise":"4.67%","volumn":"32.40\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"6.75","rise":"4.98%","volumn":"19.44\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"6.54","rise":"1.71%","volumn":"30.95\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"6.85","rise":"6.53%","volumn":"56.81\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"6.79","rise":"5.60%","volumn":"63.60\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"7.06","rise":"9.80%","volumn":"130.34\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"6.90","rise":"7.31%","volumn":"65.17\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"6.89","rise":"7.15%","volumn":"41.47\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"6.83","rise":"6.22%","volumn":"40.13\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"6.86","rise":"6.69%","volumn":"34.28\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"6.98","rise":"8.55%","volumn":"51.27\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"7.10","rise":"10.42%","volumn":"66.94\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"7.01","rise":"9.02%","volumn":"57.38\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"6.73","rise":"4.67%","volumn":"54.30\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"6.51","rise":"1.24%","volumn":"43.10\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"6.51","rise":"1.24%","volumn":"27.25\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"6.42","rise":"-0.16%","volumn":"31.90\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"6.53","rise":"1.56%","volumn":"26.68\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"6.53","rise":"1.56%","volumn":"21.13\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"6.53","rise":"1.56%","volumn":"23.45\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"6.57","rise":"2.18%","volumn":"24.34\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"6.47","rise":"0.62%","volumn":"21.29\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"6.49","rise":"0.93%","volumn":"21.21\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"6.45","rise":"0.31%","volumn":"19.99\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"6.41","rise":"-0.31%","volumn":"16.57\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"6.44","rise":"0.16%","volumn":"13.77\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"6.26","rise":"-2.64%","volumn":"27.21\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"6.40","rise":"-0.47%","volumn":"18.91\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"6.68","rise":"3.89%","volumn":"62.38\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"6.61","rise":"2.80%","volumn":"26.49\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"6.59","rise":"2.49%","volumn":"15.96\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"6.59","rise":"2.49%","volumn":"16.88\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"6.47","rise":"0.62%","volumn":"18.64\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"6.40","rise":"-0.47%","volumn":"13.13\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"6.43","rise":"0.00%","volumn":"10.58\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"6.53","rise":"1.56%","volumn":"14.23\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"6.44","rise":"0.16%","volumn":"12.50\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"6.36","rise":"-1.09%","volumn":"11.92\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"6.42","rise":"-0.16%","volumn":"12.70\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"6.49","rise":"0.93%","volumn":"13.89\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"6.69","rise":"4.04%","volumn":"43.69\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"6.63","rise":"3.11%","volumn":"21.02\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"6.62","rise":"2.95%","volumn":"14.69\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"6.69","rise":"4.04%","volumn":"25.55\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"6.69","rise":"4.04%","volumn":"16.50\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"6.65","rise":"3.42%","volumn":"12.71\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"6.55","rise":"1.87%","volumn":"16.10\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"6.53","rise":"1.56%","volumn":"13.88\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"6.34","rise":"-1.40%","volumn":"20.16\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"6.30","rise":"-2.02%","volumn":"20.99\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"6.28","rise":"-2.33%","volumn":"12.89\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"6.17","rise":"-4.04%","volumn":"13.60\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"6.26","rise":"-2.64%","volumn":"11.46\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"6.16","rise":"-4.20%","volumn":"10.23\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"6.12","rise":"-4.82%","volumn":"11.64\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"6.16","rise":"-4.20%","volumn":"15.64\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"6.03","rise":"-6.22%","volumn":"12.01\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"5.99","rise":"-6.84%","volumn":"12.60\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"5.90","rise":"-8.24%","volumn":"14.03\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"5.99","rise":"-6.84%","volumn":"22.48\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"6.19","rise":"-3.73%","volumn":"23.80\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"6.27","rise":"-2.49%","volumn":"23.23\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"6.29","rise":"-2.18%","volumn":"15.52\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"6.29","rise":"-2.18%","volumn":"14.73\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"6.42","rise":"-0.16%","volumn":"20.62\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"6.47","rise":"0.62%","volumn":"22.37\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"6.55","rise":"1.87%","volumn":"23.76\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"6.53","rise":"1.56%","volumn":"26.31\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"6.54","rise":"1.71%","volumn":"25.09\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"6.65","rise":"3.42%","volumn":"32.28\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"6.67","rise":"3.73%","volumn":"23.35\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"6.58","rise":"2.33%","volumn":"28.07\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"6.53","rise":"1.56%","volumn":"18.17\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"6.51","rise":"1.24%","volumn":"19.43\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"6.48","rise":"0.78%","volumn":"19.19\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"6.37","rise":"-0.93%","volumn":"15.89\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"6.32","rise":"-1.71%","volumn":"14.73\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"6.33","rise":"-1.56%","volumn":"17.35\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"6.48","rise":"0.78%","volumn":"17.89\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"6.44","rise":"0.16%","volumn":"14.07\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"6.41","rise":"-0.31%","volumn":"11.35\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"6.39","rise":"-0.62%","volumn":"16.38\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"6.53","rise":"1.56%","volumn":"22.29\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"6.58","rise":"2.33%","volumn":"19.87\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"6.60","rise":"2.64%","volumn":"22.00\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"6.67","rise":"3.73%","volumn":"29.60\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"6.67","rise":"3.73%","volumn":"22.64\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"6.67","rise":"3.73%","volumn":"24.65\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"6.57","rise":"2.18%","volumn":"23.52\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"6.58","rise":"2.33%","volumn":"24.11\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"6.46","rise":"0.47%","volumn":"18.06\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"6.39","rise":"-0.62%","volumn":"20.07\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"6.27","rise":"-2.49%","volumn":"19.34\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"6.11","rise":"-4.98%","volumn":"21.37\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"6.10","rise":"-5.13%","volumn":"29.14\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"6.22","rise":"-3.27%","volumn":"18.27\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"6.40","rise":"-0.47%","volumn":"23.57\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"6.08","rise":"-5.44%","volumn":"83.07\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"6.19","rise":"-3.73%","volumn":"56.36\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"6.13","rise":"-4.67%","volumn":"25.59\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"6.10","rise":"-5.13%","volumn":"20.50\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"6.01","rise":"-6.53%","volumn":"21.08\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"6.17","rise":"-4.04%","volumn":"28.51\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"6.29","rise":"-2.18%","volumn":"26.64\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"6.37","rise":"-0.93%","volumn":"25.13\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"6.34","rise":"-1.40%","volumn":"22.63\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"6.24","rise":"-2.95%","volumn":"22.75\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"6.28","rise":"-2.33%","volumn":"22.63\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"6.31","rise":"-1.87%","volumn":"18.22\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"6.33","rise":"-1.56%","volumn":"17.75\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"6.31","rise":"-1.87%","volumn":"18.64\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"6.26","rise":"-2.64%","volumn":"14.96\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"6.29","rise":"-2.18%","volumn":"15.79\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"6.29","rise":"-2.18%","volumn":"19.94\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"6.21","rise":"-3.42%","volumn":"25.42\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"6.12","rise":"-4.82%","volumn":"19.14\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"6.23","rise":"-3.11%","volumn":"23.39\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"6.11","rise":"-4.98%","volumn":"17.56\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"6.12","rise":"-4.82%","volumn":"16.41\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"6.17","rise":"-4.04%","volumn":"17.33\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"6.13","rise":"-4.67%","volumn":"14.46\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"6.05","rise":"-5.91%","volumn":"19.84\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"6.11","rise":"-4.98%","volumn":"16.38\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"6.07","rise":"-5.60%","volumn":"16.14\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"5.89","rise":"-8.40%","volumn":"25.92\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"5.88","rise":"-8.55%","volumn":"20.24\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"5.87","rise":"-8.71%","volumn":"16.49\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"5.88","rise":"-8.55%","volumn":"20.72\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"5.94","rise":"-7.62%","volumn":"19.09\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"5.95","rise":"-7.47%","volumn":"14.59\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"5.88","rise":"-8.55%","volumn":"13.79\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"5.84","rise":"-9.18%","volumn":"14.60\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"5.79","rise":"-9.95%","volumn":"15.88\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"5.70","rise":"-11.35%","volumn":"18.53\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"5.73","rise":"-10.89%","volumn":"13.40\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"5.71","rise":"-11.20%","volumn":"17.39\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"5.72","rise":"-11.04%","volumn":"21.15\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"5.65","rise":"-12.13%","volumn":"20.22\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"5.60","rise":"-12.91%","volumn":"11.83\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"5.57","rise":"-13.37%","volumn":"12.16\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"5.67","rise":"-11.82%","volumn":"18.48\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"5.72","rise":"-11.04%","volumn":"19.43\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"6.00","rise":"-6.69%","volumn":"42.97\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"5.99","rise":"-6.84%","volumn":"37.91\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"5.86","rise":"-8.86%","volumn":"32.08\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"5.76","rise":"-10.42%","volumn":"23.54\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"5.67","rise":"-11.82%","volumn":"21.98\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"5.49","rise":"-14.62%","volumn":"23.84\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"5.46","rise":"-15.09%","volumn":"26.34\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"5.36","rise":"-16.64%","volumn":"20.18\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"5.45","rise":"-15.24%","volumn":"20.31\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"5.38","rise":"-16.33%","volumn":"19.95\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"5.32","rise":"-17.26%","volumn":"20.00\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"5.26","rise":"-18.20%","volumn":"23.52\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"5.12","rise":"-20.37%","volumn":"15.66\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"5.09","rise":"-20.84%","volumn":"31.88\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"5.05","rise":"-21.46%","volumn":"14.66\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"4.76","rise":"-25.97%","volumn":"28.53\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"4.80","rise":"-25.35%","volumn":"24.62\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"4.88","rise":"-24.11%","volumn":"21.67\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"5.06","rise":"-21.31%","volumn":"21.39\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"5.01","rise":"-22.08%","volumn":"17.76\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"4.90","rise":"-23.79%","volumn":"17.85\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"4.75","rise":"-26.13%","volumn":"16.99\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"4.52","rise":"-29.70%","volumn":"29.35\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"4.50","rise":"-30.02%","volumn":"21.16\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"4.31","rise":"-32.97%","volumn":"30.55\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"4.04","rise":"-37.17%","volumn":"45.36\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"4.64","rise":"-27.84%","volumn":"52.72\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"5.02","rise":"-21.93%","volumn":"67.50\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"5.17","rise":"-19.60%","volumn":"61.09\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"5.09","rise":"-20.84%","volumn":"41.10\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"5.09","rise":"-20.84%","volumn":"21.35\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"5.08","rise":"-21.00%","volumn":"28.07\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"5.11","rise":"-20.53%","volumn":"23.19\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"5.17","rise":"-19.60%","volumn":"28.30\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"5.22","rise":"-18.82%","volumn":"31.79\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"5.37","rise":"-16.49%","volumn":"27.38\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"5.10","rise":"-20.68%","volumn":"42.47\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"5.31","rise":"-17.42%","volumn":"31.45\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"5.42","rise":"-15.71%","volumn":"32.55\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"5.38","rise":"-16.33%","volumn":"23.27\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"5.35","rise":"-16.80%","volumn":"26.51\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"5.32","rise":"-17.26%","volumn":"20.80\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"5.23","rise":"-18.66%","volumn":"19.64\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"5.26","rise":"-18.20%","volumn":"16.26\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"5.33","rise":"-17.11%","volumn":"18.58\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"5.36","rise":"-16.64%","volumn":"25.44\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"5.37","rise":"-16.49%","volumn":"19.52\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"5.28","rise":"-17.88%","volumn":"21.08\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"5.35","rise":"-16.80%","volumn":"20.67\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"5.40","rise":"-16.02%","volumn":"23.34\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"5.42","rise":"-15.71%","volumn":"29.63\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"5.42","rise":"-15.71%","volumn":"19.96\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.40","rise":"-16.02%","volumn":"22.88\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.32","rise":"-17.26%","volumn":"23.17\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"5.14","rise":"-20.06%","volumn":"23.87\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.09","rise":"-20.84%","volumn":"22.04\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.90","rise":"-23.79%","volumn":"22.73\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.07","rise":"-21.15%","volumn":"23.21\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"5.12","rise":"-20.37%","volumn":"16.01\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"5.28","rise":"-17.88%","volumn":"23.37\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"5.21","rise":"-18.97%","volumn":"19.10\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"5.14","rise":"-20.06%","volumn":"16.04\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"5.03","rise":"-21.77%","volumn":"16.37\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.08","rise":"-21.00%","volumn":"12.97\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.95","rise":"-23.02%","volumn":"17.97\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.89","rise":"-23.95%","volumn":"17.27\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.66","rise":"-27.53%","volumn":"43.79\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.67","rise":"-27.37%","volumn":"31.90\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.46","rise":"-30.64%","volumn":"30.38\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.74","rise":"-26.28%","volumn":"25.56\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.69","rise":"-27.06%","volumn":"24.40\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.64","rise":"-27.84%","volumn":"16.38\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.60","rise":"-28.46%","volumn":"17.35\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.61","rise":"-28.30%","volumn":"13.01\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.69","rise":"-27.06%","volumn":"12.37\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.70","rise":"-26.91%","volumn":"17.35\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"-23.95%","volumn":"27.88\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.02","rise":"-21.93%","volumn":"24.02\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.01","rise":"-22.08%","volumn":"15.61\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.03","rise":"-21.77%","volumn":"19.78\u4e07","time":"05\/06"}]}}}

5.08
0.99%
5.05
0.50%
5.03
0.00%
5.01
-0.50%
4.98
-0.99%

09:30
11:30/13:00
15:00

5.11
8.96%
5.00
6.66%
4.89
4.37%
4.79
2.08%
4.68
-0.21%

04/25
04/26
04/29
04/30
05/06

5.21
-1.34%
5.02
-4.61%
4.83
-7.87%
4.65
-11.13%
4.46
-14.40%

2024/04/02
2024/05/06

7.10
10.42%
6.33
-1.48%
5.57
-13.37%
4.80
-25.27%
4.04
-37.17%

2023/05/09
2024/05/06

资讯
公告
股圈
研报

- 5月7日晚间利好消息一览（名单）
  54分钟前
- 利亚德融资融券数据-05月06日
  9小时前
查看更多资讯

查看利亚德更多内容

数据由九方智投提供

利亚德(300296) 股票价格行情走势图东方财富网

提供利亚德(300296)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及利亚德(300296)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...

东方财富网行情中心

利亚德(300296) 最新动态 F10 同花顺金融服务网

1.审议《关于变更公司经营范围并修订 利亚德光电股份有限公司章程的议案》 2024-03-11 股票回购: 拟回购不超过810.8万股,进度:实施回购召开临时股东大会,审议相关议案...

basic.10jqka.com.cn 4月26日

利亚德(300296) 股票行情中心搜狐证券

及时准确的提供利亚德(300296)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供利亚德(300296)的股票交易提示,公...

搜狐股票

利亚德股票数据资料信息东方财富网

利亚德最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三板公告停盘公告复盘公告中小板公告业绩快报业绩预告东方财富网数据中心 利亚德个股数据

东方财富网数据 5月2日

利亚德5.16(-0.96%) 个股资讯新浪财经新浪网

新浪财经利亚德(300296)行情中心,为您提供利亚德(300296)个股资讯信息数据查询. ... 新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方,仅作...

vip.stock.finance.sina.com.cn 4月12日

利亚德:4月29日融资买入539.18万元,融资融券余额6.51亿元股票...

证券之星消息,4月29日,利亚德(300296)融资买入539.18万元,融资偿还932.74万元,融资... 融资融券:融资余额是指融资买入股票的金额与融资偿还的...

证券之星股票频道 4月30日

利亚德获得外观设计专利授权: 用于显示屏幕面板的展示数据信息...

证券之星消息,根据企查查数据显示利亚德(300296)新获得一项外观设计专利授权,专利... 相关股票: 利亚德 好投资评级: 好价格评级: 证券之星估值分析提示利亚德盈利能力较差...

证券之星股票频道 4月30日

(300296)股吧利亚德怎么样分析讨论社区东方财富网

利亚德(300296)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 利亚德吧最近访问: 阅读评论标题作者最后更新发表...

东方财富网股吧 4月29日

利亚德(300296)财务分析九方智投

九方智投提供利亚德(300296)股票的最新动态资讯,九方速递行业热点、公司公告、研报精选、财务分析等与利亚德(300296)有关的信息和服务。下载用户9527 这里可设首...

stock.9fzt.com 5月3日

没有更多结果了~

意见反馈
页面反馈