大华股份股票_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐大华股份最新消息上证指数实时行情立讯精密股票比亚迪股票大华股份股票行情大华科技股票浪潮信息股票行情 002236大华股份股吧大华股票大华股份股吧

大华股份[002236]

-0.08（-0.49%）

2024-05-29 15:00:00已收盘（北京时间）

今开
16.46
最高
16.60
市盈率

昨收
16.46
最低
16.29
总市值
539.63亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["16.58","16.51","16.44","16.37","16.30"]},"cyrate":{"o":["0.73%","0.30%","-0.12%","-0.55%","-0.97%"]},"p":[{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.46","rise":"0.00%","volumn":"391.00","time":"09:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.53","rise":"0.43%","volumn":"3886.00","time":"09:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.55","rise":"0.55%","volumn":"5646.00","time":"09:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.54","rise":"0.49%","volumn":"7759.00","time":"09:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.57","rise":"0.67%","volumn":"8961.00","time":"09:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.56","rise":"0.61%","volumn":"1.13\u4e07","time":"09:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.58","rise":"0.73%","volumn":"1.25\u4e07","time":"09:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.54","rise":"0.49%","volumn":"1.43\u4e07","time":"09:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.57","rise":"0.67%","volumn":"1.64\u4e07","time":"09:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.57","rise":"0.67%","volumn":"1.97\u4e07","time":"09:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.54","rise":"0.49%","volumn":"2.14\u4e07","time":"09:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.53","rise":"0.43%","volumn":"2.27\u4e07","time":"09:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.56","rise":"0.61%","volumn":"2.39\u4e07","time":"09:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.56","rise":"0.61%","volumn":"2.46\u4e07","time":"09:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.55","rise":"0.55%","volumn":"2.51\u4e07","time":"09:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.56","rise":"0.61%","volumn":"2.62\u4e07","time":"09:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.51","rise":"0.30%","volumn":"2.81\u4e07","time":"09:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.54","rise":"0.49%","volumn":"2.92\u4e07","time":"09:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.53","rise":"0.43%","volumn":"3.05\u4e07","time":"09:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.52","rise":"0.36%","volumn":"3.13\u4e07","time":"09:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.52","rise":"0.36%","volumn":"3.23\u4e07","time":"09:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.48","rise":"0.12%","volumn":"3.49\u4e07","time":"09:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.46","rise":"0.00%","volumn":"3.56\u4e07","time":"09:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.46","rise":"0.00%","volumn":"3.63\u4e07","time":"09:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.48","rise":"0.12%","volumn":"3.69\u4e07","time":"09:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.48","rise":"0.12%","volumn":"3.75\u4e07","time":"09:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.47","rise":"0.06%","volumn":"3.87\u4e07","time":"09:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.48","rise":"0.12%","volumn":"3.94\u4e07","time":"09:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.48","rise":"0.12%","volumn":"4.05\u4e07","time":"09:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.49","rise":"0.18%","volumn":"4.12\u4e07","time":"09:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.50","rise":"0.24%","volumn":"4.19\u4e07","time":"10:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.47","rise":"0.06%","volumn":"4.50\u4e07","time":"10:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.49","rise":"0.18%","volumn":"4.53\u4e07","time":"10:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.49","rise":"0.18%","volumn":"4.60\u4e07","time":"10:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.51","rise":"0.30%","volumn":"4.65\u4e07","time":"10:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.50","rise":"0.24%","volumn":"4.75\u4e07","time":"10:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.51","rise":"0.30%","volumn":"4.77\u4e07","time":"10:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.49","rise":"0.18%","volumn":"4.84\u4e07","time":"10:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.49","rise":"0.18%","volumn":"4.91\u4e07","time":"10:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.49","rise":"0.18%","volumn":"4.95\u4e07","time":"10:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.48","rise":"0.12%","volumn":"4.97\u4e07","time":"10:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.49","rise":"0.18%","volumn":"5.02\u4e07","time":"10:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.53","rise":"0.43%","volumn":"5.13\u4e07","time":"10:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.55","rise":"0.55%","volumn":"5.21\u4e07","time":"10:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.53","rise":"0.43%","volumn":"5.27\u4e07","time":"10:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.52","rise":"0.36%","volumn":"5.28\u4e07","time":"10:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.52","rise":"0.36%","volumn":"5.30\u4e07","time":"10:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.53","rise":"0.43%","volumn":"5.33\u4e07","time":"10:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.52","rise":"0.36%","volumn":"5.40\u4e07","time":"10:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.53","rise":"0.43%","volumn":"5.45\u4e07","time":"10:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.51","rise":"0.30%","volumn":"5.46\u4e07","time":"10:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.52","rise":"0.36%","volumn":"5.47\u4e07","time":"10:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.51","rise":"0.30%","volumn":"5.55\u4e07","time":"10:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.52","rise":"0.36%","volumn":"5.56\u4e07","time":"10:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.51","rise":"0.30%","volumn":"5.60\u4e07","time":"10:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.51","rise":"0.30%","volumn":"5.67\u4e07","time":"10:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.52","rise":"0.36%","volumn":"5.69\u4e07","time":"10:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.52","rise":"0.36%","volumn":"5.74\u4e07","time":"10:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.51","rise":"0.30%","volumn":"5.75\u4e07","time":"10:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.49","rise":"0.18%","volumn":"5.87\u4e07","time":"10:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.50","rise":"0.24%","volumn":"5.94\u4e07","time":"10:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.52","rise":"0.36%","volumn":"5.97\u4e07","time":"10:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.51","rise":"0.30%","volumn":"6.00\u4e07","time":"10:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.51","rise":"0.30%","volumn":"6.00\u4e07","time":"10:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.50","rise":"0.24%","volumn":"6.05\u4e07","time":"10:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.49","rise":"0.18%","volumn":"6.08\u4e07","time":"10:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.46","rise":"0.00%","volumn":"6.52\u4e07","time":"10:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.48","rise":"0.12%","volumn":"6.55\u4e07","time":"10:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.49","rise":"0.18%","volumn":"6.58\u4e07","time":"10:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.46","rise":"0.00%","volumn":"6.84\u4e07","time":"10:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.45","rise":"-0.06%","volumn":"6.94\u4e07","time":"10:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.46","rise":"0.00%","volumn":"6.98\u4e07","time":"10:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.47","rise":"0.06%","volumn":"7.00\u4e07","time":"10:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.46","rise":"0.00%","volumn":"7.05\u4e07","time":"10:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.45","rise":"-0.06%","volumn":"7.15\u4e07","time":"10:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.46","rise":"0.00%","volumn":"7.20\u4e07","time":"10:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.46","rise":"0.00%","volumn":"7.22\u4e07","time":"10:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.46","rise":"0.00%","volumn":"7.25\u4e07","time":"10:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.47","rise":"0.06%","volumn":"7.31\u4e07","time":"10:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.47","rise":"0.06%","volumn":"7.36\u4e07","time":"10:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.47","rise":"0.06%","volumn":"7.40\u4e07","time":"10:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.48","rise":"0.12%","volumn":"7.44\u4e07","time":"10:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.46","rise":"0.00%","volumn":"7.60\u4e07","time":"10:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.46","rise":"0.00%","volumn":"7.64\u4e07","time":"10:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.46","rise":"0.00%","volumn":"7.66\u4e07","time":"10:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.46","rise":"0.00%","volumn":"7.69\u4e07","time":"10:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.46","rise":"0.00%","volumn":"7.72\u4e07","time":"10:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.45","rise":"-0.06%","volumn":"7.76\u4e07","time":"10:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.45","rise":"-0.06%","volumn":"7.85\u4e07","time":"10:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.43","rise":"-0.18%","volumn":"7.94\u4e07","time":"10:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.44","rise":"-0.12%","volumn":"7.99\u4e07","time":"11:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.48","rise":"0.12%","volumn":"8.03\u4e07","time":"11:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.49","rise":"0.18%","volumn":"8.12\u4e07","time":"11:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.47","rise":"0.06%","volumn":"8.13\u4e07","time":"11:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.46","rise":"0.00%","volumn":"8.17\u4e07","time":"11:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.45","rise":"-0.06%","volumn":"8.20\u4e07","time":"11:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.45","rise":"-0.06%","volumn":"8.22\u4e07","time":"11:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.48","rise":"0.12%","volumn":"8.29\u4e07","time":"11:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.48","rise":"0.12%","volumn":"8.30\u4e07","time":"11:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.47","rise":"0.06%","volumn":"8.33\u4e07","time":"11:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.46","rise":"0.00%","volumn":"8.37\u4e07","time":"11:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.47","rise":"0.06%","volumn":"8.40\u4e07","time":"11:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.46","rise":"0.00%","volumn":"8.44\u4e07","time":"11:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.45","rise":"-0.06%","volumn":"8.44\u4e07","time":"11:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.45","rise":"-0.06%","volumn":"8.46\u4e07","time":"11:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.46","rise":"0.00%","volumn":"8.51\u4e07","time":"11:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.44","rise":"-0.12%","volumn":"8.57\u4e07","time":"11:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.45","rise":"-0.06%","volumn":"8.60\u4e07","time":"11:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.45","rise":"-0.06%","volumn":"8.61\u4e07","time":"11:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.44","rise":"-0.12%","volumn":"8.63\u4e07","time":"11:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.44","rise":"-0.12%","volumn":"8.76\u4e07","time":"11:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.45","rise":"-0.06%","volumn":"8.85\u4e07","time":"11:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.47","rise":"0.06%","volumn":"8.86\u4e07","time":"11:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.46","rise":"0.00%","volumn":"8.88\u4e07","time":"11:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.47","rise":"0.06%","volumn":"8.97\u4e07","time":"11:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.46","rise":"0.00%","volumn":"8.98\u4e07","time":"11:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.49","rise":"0.18%","volumn":"9.01\u4e07","time":"11:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.48","rise":"0.12%","volumn":"9.06\u4e07","time":"11:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.50","rise":"0.24%","volumn":"9.07\u4e07","time":"11:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.49","rise":"0.18%","volumn":"9.08\u4e07","time":"11:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.49","rise":"0.18%","volumn":"9.09\u4e07","time":"11:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.50","rise":"0.24%","volumn":"9.21\u4e07","time":"13:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.47","rise":"0.06%","volumn":"9.39\u4e07","time":"13:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.48","rise":"0.12%","volumn":"9.39\u4e07","time":"13:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.48","rise":"0.12%","volumn":"9.40\u4e07","time":"13:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.48","rise":"0.12%","volumn":"9.43\u4e07","time":"13:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.48","rise":"0.12%","volumn":"9.46\u4e07","time":"13:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.49","rise":"0.18%","volumn":"9.47\u4e07","time":"13:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.48","rise":"0.12%","volumn":"9.50\u4e07","time":"13:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.48","rise":"0.12%","volumn":"9.54\u4e07","time":"13:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.48","rise":"0.12%","volumn":"9.56\u4e07","time":"13:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.45","rise":"-0.06%","volumn":"9.73\u4e07","time":"13:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.46","rise":"0.00%","volumn":"9.74\u4e07","time":"13:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.45","rise":"-0.06%","volumn":"9.75\u4e07","time":"13:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.47","rise":"0.06%","volumn":"9.77\u4e07","time":"13:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.46","rise":"0.00%","volumn":"9.79\u4e07","time":"13:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.46","rise":"0.00%","volumn":"9.80\u4e07","time":"13:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.46","rise":"0.00%","volumn":"9.82\u4e07","time":"13:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.46","rise":"0.00%","volumn":"9.88\u4e07","time":"13:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.47","rise":"0.06%","volumn":"9.90\u4e07","time":"13:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.45","rise":"-0.06%","volumn":"9.93\u4e07","time":"13:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.46","rise":"0.00%","volumn":"9.99\u4e07","time":"13:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.45","rise":"-0.06%","volumn":"10.02\u4e07","time":"13:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.44","rise":"-0.12%","volumn":"10.12\u4e07","time":"13:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.42","rise":"-0.24%","volumn":"10.39\u4e07","time":"13:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.41","rise":"-0.30%","volumn":"10.67\u4e07","time":"13:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.41","rise":"-0.30%","volumn":"10.79\u4e07","time":"13:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.42","rise":"-0.24%","volumn":"10.96\u4e07","time":"13:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.41","rise":"-0.30%","volumn":"11.01\u4e07","time":"13:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.41","rise":"-0.30%","volumn":"11.04\u4e07","time":"13:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.41","rise":"-0.30%","volumn":"11.10\u4e07","time":"13:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.42","rise":"-0.24%","volumn":"11.26\u4e07","time":"13:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.43","rise":"-0.18%","volumn":"11.34\u4e07","time":"13:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.43","rise":"-0.18%","volumn":"11.38\u4e07","time":"13:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.41","rise":"-0.30%","volumn":"11.56\u4e07","time":"13:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.42","rise":"-0.24%","volumn":"11.63\u4e07","time":"13:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.41","rise":"-0.30%","volumn":"11.68\u4e07","time":"13:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.40","rise":"-0.36%","volumn":"11.90\u4e07","time":"13:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.41","rise":"-0.30%","volumn":"11.99\u4e07","time":"13:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.41","rise":"-0.30%","volumn":"12.11\u4e07","time":"13:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.40","rise":"-0.36%","volumn":"12.51\u4e07","time":"13:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.40","rise":"-0.36%","volumn":"12.55\u4e07","time":"13:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.40","rise":"-0.36%","volumn":"12.62\u4e07","time":"13:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.39","rise":"-0.43%","volumn":"12.69\u4e07","time":"13:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.39","rise":"-0.43%","volumn":"12.77\u4e07","time":"13:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.39","rise":"-0.43%","volumn":"12.82\u4e07","time":"13:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.39","rise":"-0.43%","volumn":"12.87\u4e07","time":"13:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.40","rise":"-0.36%","volumn":"12.93\u4e07","time":"13:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.41","rise":"-0.30%","volumn":"12.96\u4e07","time":"13:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.41","rise":"-0.30%","volumn":"13.03\u4e07","time":"13:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.41","rise":"-0.30%","volumn":"13.05\u4e07","time":"13:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.41","rise":"-0.30%","volumn":"13.10\u4e07","time":"13:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.40","rise":"-0.36%","volumn":"13.18\u4e07","time":"13:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.41","rise":"-0.30%","volumn":"13.23\u4e07","time":"13:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.42","rise":"-0.24%","volumn":"13.24\u4e07","time":"13:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.41","rise":"-0.30%","volumn":"13.25\u4e07","time":"13:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.40","rise":"-0.36%","volumn":"13.27\u4e07","time":"13:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.40","rise":"-0.36%","volumn":"13.31\u4e07","time":"13:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.39","rise":"-0.43%","volumn":"13.39\u4e07","time":"13:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.39","rise":"-0.43%","volumn":"13.42\u4e07","time":"13:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.38","rise":"-0.49%","volumn":"13.59\u4e07","time":"14:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.39","rise":"-0.43%","volumn":"13.61\u4e07","time":"14:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.38","rise":"-0.49%","volumn":"13.73\u4e07","time":"14:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.38","rise":"-0.49%","volumn":"13.81\u4e07","time":"14:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.39","rise":"-0.43%","volumn":"13.88\u4e07","time":"14:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.38","rise":"-0.49%","volumn":"13.89\u4e07","time":"14:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.38","rise":"-0.49%","volumn":"13.93\u4e07","time":"14:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.36","rise":"-0.61%","volumn":"14.05\u4e07","time":"14:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.36","rise":"-0.61%","volumn":"14.24\u4e07","time":"14:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.37","rise":"-0.55%","volumn":"14.25\u4e07","time":"14:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.36","rise":"-0.61%","volumn":"14.30\u4e07","time":"14:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.35","rise":"-0.67%","volumn":"14.37\u4e07","time":"14:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.34","rise":"-0.73%","volumn":"14.80\u4e07","time":"14:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.34","rise":"-0.73%","volumn":"14.91\u4e07","time":"14:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.32","rise":"-0.85%","volumn":"14.99\u4e07","time":"14:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.30","rise":"-0.97%","volumn":"15.49\u4e07","time":"14:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.33","rise":"-0.79%","volumn":"15.65\u4e07","time":"14:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.34","rise":"-0.73%","volumn":"15.74\u4e07","time":"14:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.33","rise":"-0.79%","volumn":"15.79\u4e07","time":"14:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.33","rise":"-0.79%","volumn":"15.86\u4e07","time":"14:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.31","rise":"-0.91%","volumn":"15.90\u4e07","time":"14:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.32","rise":"-0.85%","volumn":"15.98\u4e07","time":"14:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.32","rise":"-0.85%","volumn":"16.10\u4e07","time":"14:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.33","rise":"-0.79%","volumn":"16.19\u4e07","time":"14:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.35","rise":"-0.67%","volumn":"16.33\u4e07","time":"14:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.34","rise":"-0.73%","volumn":"16.41\u4e07","time":"14:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.34","rise":"-0.73%","volumn":"16.50\u4e07","time":"14:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.33","rise":"-0.79%","volumn":"16.58\u4e07","time":"14:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.33","rise":"-0.79%","volumn":"16.64\u4e07","time":"14:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.33","rise":"-0.79%","volumn":"16.69\u4e07","time":"14:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.34","rise":"-0.73%","volumn":"16.76\u4e07","time":"14:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.38","rise":"-0.49%","volumn":"16.96\u4e07","time":"14:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.40","rise":"-0.36%","volumn":"17.08\u4e07","time":"14:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.38","rise":"-0.49%","volumn":"17.18\u4e07","time":"14:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.36","rise":"-0.61%","volumn":"17.28\u4e07","time":"14:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.36","rise":"-0.61%","volumn":"17.42\u4e07","time":"14:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.36","rise":"-0.61%","volumn":"17.59\u4e07","time":"14:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.37","rise":"-0.55%","volumn":"17.66\u4e07","time":"14:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.38","rise":"-0.49%","volumn":"17.83\u4e07","time":"14:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.38","rise":"-0.49%","volumn":"17.91\u4e07","time":"14:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.38","rise":"-0.49%","volumn":"17.98\u4e07","time":"14:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.37","rise":"-0.55%","volumn":"18.11\u4e07","time":"14:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.37","rise":"-0.55%","volumn":"18.23\u4e07","time":"14:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.37","rise":"-0.55%","volumn":"18.32\u4e07","time":"14:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.36","rise":"-0.61%","volumn":"18.41\u4e07","time":"14:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.37","rise":"-0.55%","volumn":"18.51\u4e07","time":"14:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.35","rise":"-0.67%","volumn":"18.65\u4e07","time":"14:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.36","rise":"-0.61%","volumn":"18.79\u4e07","time":"14:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.35","rise":"-0.67%","volumn":"18.87\u4e07","time":"14:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.35","rise":"-0.67%","volumn":"18.95\u4e07","time":"14:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.35","rise":"-0.67%","volumn":"19.12\u4e07","time":"14:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.35","rise":"-0.67%","volumn":"19.19\u4e07","time":"14:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.35","rise":"-0.67%","volumn":"19.32\u4e07","time":"14:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.36","rise":"-0.61%","volumn":"19.39\u4e07","time":"14:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.37","rise":"-0.55%","volumn":"19.51\u4e07","time":"14:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.37","rise":"-0.55%","volumn":"19.56\u4e07","time":"14:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.36","rise":"-0.61%","volumn":"19.86\u4e07","time":"14:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.37","rise":"-0.55%","volumn":"19.97\u4e07","time":"14:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.37","rise":"-0.55%","volumn":"19.98\u4e07","time":"14:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.37","rise":"-0.55%","volumn":"19.98\u4e07","time":"14:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.38","rise":"-0.49%","volumn":"20.07\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/22","05\/23","05\/24","05\/27","05\/28"]},"cy":{"o":["17.55","17.27","16.99","16.71","16.43"]},"cyrate":{"o":["1.39%","-0.23%","-1.85%","-3.47%","-5.08%"]},"p":[{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.31","rise":"0","volumn":"3.88\u4e07","time":"09:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.28","rise":"-0.17%","volumn":"1.30\u4e07","time":"09:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.30","rise":"-0.06%","volumn":"9825.00","time":"09:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.39","rise":"0.46%","volumn":"5939.00","time":"09:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.43","rise":"0.69%","volumn":"5413.00","time":"09:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.42","rise":"0.64%","volumn":"3621.00","time":"10:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.43","rise":"0.69%","volumn":"4177.00","time":"10:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.40","rise":"0.52%","volumn":"5147.00","time":"10:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.37","rise":"0.35%","volumn":"4865.00","time":"10:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.35","rise":"0.23%","volumn":"2983.00","time":"10:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.35","rise":"0.23%","volumn":"4093.00","time":"10:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.35","rise":"0.23%","volumn":"3997.00","time":"10:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.35","rise":"0.23%","volumn":"2121.00","time":"10:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.36","rise":"0.29%","volumn":"1911.00","time":"10:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.37","rise":"0.35%","volumn":"2078.00","time":"10:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.35","rise":"0.23%","volumn":"3306.00","time":"10:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.40","rise":"0.52%","volumn":"4092.00","time":"10:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.41","rise":"0.58%","volumn":"3193.00","time":"11:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.42","rise":"0.64%","volumn":"2975.00","time":"11:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.42","rise":"0.64%","volumn":"2743.00","time":"11:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.44","rise":"0.75%","volumn":"3923.00","time":"11:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.48","rise":"0.98%","volumn":"5181.00","time":"11:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.49","rise":"1.04%","volumn":"4469.00","time":"11:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.53","rise":"1.27%","volumn":"1.02\u4e07","time":"11:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.48","rise":"0.98%","volumn":"1.14\u4e07","time":"13:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.52","rise":"1.21%","volumn":"2557.00","time":"13:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.49","rise":"1.04%","volumn":"3222.00","time":"13:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.52","rise":"1.21%","volumn":"3718.00","time":"13:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.50","rise":"1.10%","volumn":"2099.00","time":"13:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.50","rise":"1.10%","volumn":"4566.00","time":"13:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.46","rise":"0.87%","volumn":"2443.00","time":"13:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.50","rise":"1.10%","volumn":"2794.00","time":"13:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.50","rise":"1.10%","volumn":"3601.00","time":"13:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.51","rise":"1.16%","volumn":"3191.00","time":"13:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.54","rise":"1.33%","volumn":"4189.00","time":"13:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.53","rise":"1.27%","volumn":"2798.00","time":"14:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.55","rise":"1.39%","volumn":"5816.00","time":"14:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.54","rise":"1.33%","volumn":"4485.00","time":"14:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.55","rise":"1.39%","volumn":"6913.00","time":"14:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.54","rise":"1.33%","volumn":"4191.00","time":"14:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.54","rise":"1.33%","volumn":"2971.00","time":"14:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.52","rise":"1.21%","volumn":"3595.00","time":"14:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.51","rise":"1.16%","volumn":"2941.00","time":"14:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.51","rise":"1.16%","volumn":"4576.00","time":"14:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.52","rise":"1.21%","volumn":"3603.00","time":"14:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.51","rise":"1.16%","volumn":"4951.00","time":"14:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.53","rise":"1.27%","volumn":"5100.00","time":"14:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.54","rise":"1.33%","volumn":"8966.00","time":"15:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.48","rise":"0.98%","volumn":"1.47\u4e07","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.46","rise":"0.87%","volumn":"8725.00","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.43","rise":"0.69%","volumn":"9352.00","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.41","rise":"0.58%","volumn":"9003.00","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.33","rise":"0.12%","volumn":"1.33\u4e07","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.34","rise":"0.17%","volumn":"5771.00","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.22","rise":"-0.52%","volumn":"2.15\u4e07","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.22","rise":"-0.52%","volumn":"1.42\u4e07","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.21","rise":"-0.58%","volumn":"1.28\u4e07","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.20","rise":"-0.64%","volumn":"8966.00","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.21","rise":"-0.58%","volumn":"9427.00","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.22","rise":"-0.52%","volumn":"5417.00","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.24","rise":"-0.40%","volumn":"6307.00","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.24","rise":"-0.40%","volumn":"3417.00","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.25","rise":"-0.35%","volumn":"2632.00","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.25","rise":"-0.35%","volumn":"2391.00","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.23","rise":"-0.46%","volumn":"2935.00","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.20","rise":"-0.64%","volumn":"6544.00","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.28","rise":"-0.17%","volumn":"5064.00","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.27","rise":"-0.23%","volumn":"2320.00","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.31","rise":"0.00%","volumn":"1712.00","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.31","rise":"0.00%","volumn":"2269.00","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.26","rise":"-0.29%","volumn":"3497.00","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.22","rise":"-0.52%","volumn":"3624.00","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.20","rise":"-0.64%","volumn":"9418.00","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.21","rise":"-0.58%","volumn":"4955.00","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.21","rise":"-0.58%","volumn":"3824.00","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.18","rise":"-0.75%","volumn":"7728.00","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.17","rise":"-0.81%","volumn":"6431.00","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.16","rise":"-0.87%","volumn":"5473.00","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.16","rise":"-0.87%","volumn":"4750.00","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.17","rise":"-0.81%","volumn":"2491.00","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.14","rise":"-0.98%","volumn":"6300.00","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.10","rise":"-1.21%","volumn":"1.08\u4e07","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.12","rise":"-1.10%","volumn":"6264.00","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.11","rise":"-1.16%","volumn":"2222.00","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.17","rise":"-0.81%","volumn":"3896.00","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.18","rise":"-0.75%","volumn":"3490.00","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.19","rise":"-0.69%","volumn":"1446.00","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.17","rise":"-0.81%","volumn":"2567.00","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.20","rise":"-0.64%","volumn":"3065.00","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.21","rise":"-0.58%","volumn":"1668.00","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.17","rise":"-0.81%","volumn":"3203.00","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.14","rise":"-0.98%","volumn":"4341.00","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.16","rise":"-0.87%","volumn":"4321.00","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.15","rise":"-0.92%","volumn":"5739.00","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.14","rise":"-0.98%","volumn":"9751.00","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.15","rise":"-0.92%","volumn":"7916.00","time":"15:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.03","rise":"-1.62%","volumn":"1.83\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.08","rise":"-1.33%","volumn":"1.93\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.13","rise":"-1.04%","volumn":"6423.00","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.13","rise":"-1.04%","volumn":"6869.00","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.06","rise":"-1.44%","volumn":"5974.00","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.96","rise":"-2.02%","volumn":"2.31\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.93","rise":"-2.20%","volumn":"2.11\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.90","rise":"-2.37%","volumn":"2.02\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.90","rise":"-2.37%","volumn":"5539.00","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.91","rise":"-2.31%","volumn":"3398.00","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.92","rise":"-2.25%","volumn":"6130.00","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.96","rise":"-2.02%","volumn":"5859.00","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.94","rise":"-2.14%","volumn":"2376.00","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.93","rise":"-2.20%","volumn":"1523.00","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.94","rise":"-2.14%","volumn":"1567.00","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.96","rise":"-2.02%","volumn":"2613.00","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.96","rise":"-2.02%","volumn":"2599.00","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.94","rise":"-2.14%","volumn":"3653.00","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.00","rise":"-1.79%","volumn":"2450.00","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.98","rise":"-1.91%","volumn":"1488.00","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.97","rise":"-1.96%","volumn":"1821.00","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.00","rise":"-1.79%","volumn":"2178.00","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.97","rise":"-1.96%","volumn":"1197.00","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.95","rise":"-2.08%","volumn":"1653.00","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.00","rise":"-1.79%","volumn":"1994.00","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.97","rise":"-1.96%","volumn":"2939.00","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.93","rise":"-2.20%","volumn":"3963.00","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.92","rise":"-2.25%","volumn":"4815.00","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.91","rise":"-2.31%","volumn":"2525.00","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.90","rise":"-2.37%","volumn":"2527.00","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.91","rise":"-2.31%","volumn":"1807.00","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.95","rise":"-2.08%","volumn":"3217.00","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.91","rise":"-2.31%","volumn":"1648.00","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.92","rise":"-2.25%","volumn":"3408.00","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.94","rise":"-2.14%","volumn":"2209.00","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.91","rise":"-2.31%","volumn":"1513.00","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.90","rise":"-2.37%","volumn":"1924.00","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.91","rise":"-2.31%","volumn":"1147.00","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.90","rise":"-2.37%","volumn":"7990.00","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.87","rise":"-2.54%","volumn":"5036.00","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.83","rise":"-2.77%","volumn":"1.21\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.82","rise":"-2.83%","volumn":"1.07\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.80","rise":"-2.95%","volumn":"1.30\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.81","rise":"-2.89%","volumn":"8730.00","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.77","rise":"-3.12%","volumn":"1.04\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.77","rise":"-3.12%","volumn":"8177.00","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.75","rise":"-3.24%","volumn":"1.15\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.76","rise":"-3.18%","volumn":"6173.00","time":"15:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.77","rise":"-3.12%","volumn":"1.23\u4e07","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.69","rise":"-3.58%","volumn":"8660.00","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.65","rise":"-3.81%","volumn":"1.01\u4e07","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.65","rise":"-3.81%","volumn":"7270.00","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.63","rise":"-3.93%","volumn":"9956.00","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.63","rise":"-3.93%","volumn":"7371.00","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.56","rise":"-4.33%","volumn":"1.71\u4e07","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.57","rise":"-4.27%","volumn":"5545.00","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.52","rise":"-4.56%","volumn":"6581.00","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.48","rise":"-4.79%","volumn":"1.24\u4e07","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.50","rise":"-4.68%","volumn":"6674.00","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.50","rise":"-4.68%","volumn":"4137.00","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.47","rise":"-4.85%","volumn":"3759.00","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.48","rise":"-4.79%","volumn":"6452.00","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.48","rise":"-4.79%","volumn":"4919.00","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.49","rise":"-4.74%","volumn":"4140.00","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.46","rise":"-4.91%","volumn":"6466.00","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.43","rise":"-5.08%","volumn":"1.07\u4e07","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.44","rise":"-5.03%","volumn":"3528.00","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.46","rise":"-4.91%","volumn":"3193.00","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.48","rise":"-4.79%","volumn":"2961.00","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.48","rise":"-4.79%","volumn":"1914.00","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.45","rise":"-4.97%","volumn":"2896.00","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.44","rise":"-5.03%","volumn":"7183.00","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.44","rise":"-5.03%","volumn":"7431.00","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.51","rise":"-4.62%","volumn":"5954.00","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.56","rise":"-4.33%","volumn":"6552.00","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.54","rise":"-4.45%","volumn":"5430.00","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.53","rise":"-4.51%","volumn":"3547.00","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.53","rise":"-4.51%","volumn":"3832.00","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.54","rise":"-4.45%","volumn":"4822.00","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.52","rise":"-4.56%","volumn":"3920.00","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.54","rise":"-4.45%","volumn":"3372.00","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.54","rise":"-4.45%","volumn":"3145.00","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.52","rise":"-4.56%","volumn":"3223.00","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.53","rise":"-4.51%","volumn":"2331.00","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.58","rise":"-4.22%","volumn":"4039.00","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.58","rise":"-4.22%","volumn":"4012.00","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.62","rise":"-3.99%","volumn":"6936.00","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.61","rise":"-4.04%","volumn":"3268.00","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.67","rise":"-3.70%","volumn":"6836.00","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.68","rise":"-3.64%","volumn":"6386.00","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.68","rise":"-3.64%","volumn":"6007.00","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.69","rise":"-3.58%","volumn":"6611.00","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.70","rise":"-3.52%","volumn":"7624.00","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.71","rise":"-3.47%","volumn":"5201.00","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.71","rise":"-3.47%","volumn":"7334.00","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.72","rise":"-3.41%","volumn":"5400.00","time":"15:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.63","rise":"-3.93%","volumn":"1.28\u4e07","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.59","rise":"-4.16%","volumn":"5582.00","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.65","rise":"-3.81%","volumn":"7924.00","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.76","rise":"-3.18%","volumn":"7967.00","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.80","rise":"-2.95%","volumn":"1.33\u4e07","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.76","rise":"-3.18%","volumn":"6841.00","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.75","rise":"-3.24%","volumn":"4257.00","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.75","rise":"-3.24%","volumn":"5020.00","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.68","rise":"-3.64%","volumn":"7638.00","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.70","rise":"-3.52%","volumn":"4460.00","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.70","rise":"-3.52%","volumn":"1566.00","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.67","rise":"-3.70%","volumn":"6263.00","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.68","rise":"-3.64%","volumn":"2568.00","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.66","rise":"-3.76%","volumn":"1640.00","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.66","rise":"-3.76%","volumn":"2185.00","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.63","rise":"-3.93%","volumn":"4074.00","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.62","rise":"-3.99%","volumn":"2325.00","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.63","rise":"-3.93%","volumn":"1871.00","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.64","rise":"-3.87%","volumn":"1567.00","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.64","rise":"-3.87%","volumn":"1069.00","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.64","rise":"-3.87%","volumn":"1812.00","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.63","rise":"-3.93%","volumn":"1658.00","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.62","rise":"-3.99%","volumn":"2341.00","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.65","rise":"-3.81%","volumn":"1338.00","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.62","rise":"-3.99%","volumn":"4020.00","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.61","rise":"-4.04%","volumn":"3129.00","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.59","rise":"-4.16%","volumn":"4434.00","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.56","rise":"-4.33%","volumn":"3684.00","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.51","rise":"-4.62%","volumn":"8143.00","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.52","rise":"-4.56%","volumn":"1.30\u4e07","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.53","rise":"-4.51%","volumn":"3078.00","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.55","rise":"-4.39%","volumn":"1922.00","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.53","rise":"-4.51%","volumn":"2454.00","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.55","rise":"-4.39%","volumn":"3370.00","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.55","rise":"-4.39%","volumn":"651.00","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.52","rise":"-4.56%","volumn":"1209.00","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.50","rise":"-4.68%","volumn":"2315.00","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.52","rise":"-4.56%","volumn":"6050.00","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.46","rise":"-4.91%","volumn":"1.04\u4e07","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.45","rise":"-4.97%","volumn":"8473.00","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.43","rise":"-5.08%","volumn":"8769.00","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.47","rise":"-4.85%","volumn":"4046.00","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.46","rise":"-4.91%","volumn":"4866.00","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.46","rise":"-4.91%","volumn":"3414.00","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.45","rise":"-4.97%","volumn":"5754.00","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.45","rise":"-4.97%","volumn":"4231.00","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.44","rise":"-5.03%","volumn":"7936.00","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.46","rise":"-4.91%","volumn":"4823.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/26","2024\/05\/28"]},"cy":{"o":["17.81","17.47","17.14","16.80","16.46"]},"cyrate":{"o":["4.89%","2.90%","0.91%","-1.08%","-3.06%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.98","rise":"0","volumn":"51.04\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.81","rise":"4.89%","volumn":"81.06\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.61","rise":"3.71%","volumn":"39.25\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"17.70","rise":"4.24%","volumn":"44.53\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"17.66","rise":"4.00%","volumn":"40.00\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"17.15","rise":"1.00%","volumn":"36.38\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.33","rise":"2.06%","volumn":"28.84\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.10","rise":"0.71%","volumn":"35.29\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"17.29","rise":"1.83%","volumn":"41.59\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.22","rise":"1.41%","volumn":"32.55\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.02","rise":"0.24%","volumn":"23.65\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"17.01","rise":"0.18%","volumn":"28.23\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.13","rise":"0.88%","volumn":"26.98\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"17.52","rise":"3.18%","volumn":"46.05\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"17.42","rise":"2.59%","volumn":"25.03\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.54","rise":"3.30%","volumn":"25.27\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.15","rise":"1.00%","volumn":"29.79\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.76","rise":"-1.30%","volumn":"29.68\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.72","rise":"-1.53%","volumn":"28.95\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.46","rise":"-3.06%","volumn":"22.82\u4e07","time":"05\/28"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/31","2024\/05\/28"]},"cy":{"o":["23.08","21.10","19.12","17.14","15.16"]},"cyrate":{"o":["22.06%","11.58%","1.11%","-9.36%","-19.83%"]},"p":[{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"18.91","rise":"0","volumn":"79.48\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"19.97","rise":"5.61%","volumn":"96.23\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"19.73","rise":"4.34%","volumn":"47.32\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"20.02","rise":"5.87%","volumn":"61.62\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"19.13","rise":"1.17%","volumn":"49.73\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"18.97","rise":"0.32%","volumn":"49.09\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"18.59","rise":"-1.69%","volumn":"54.34\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"18.06","rise":"-4.49%","volumn":"152.76\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"18.15","rise":"-4.01%","volumn":"74.66\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"19.39","rise":"2.54%","volumn":"116.65\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"19.76","rise":"4.50%","volumn":"125.41\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"18.75","rise":"-0.84%","volumn":"127.91\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"20.69","rise":"9.42%","volumn":"174.25\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"22.46","rise":"18.78%","volumn":"293.18\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"23.08","rise":"22.06%","volumn":"184.66\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"21.41","rise":"13.23%","volumn":"142.79\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"20.44","rise":"8.10%","volumn":"129.91\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"20.36","rise":"7.67%","volumn":"77.15\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"18.51","rise":"-2.11%","volumn":"167.33\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"19.04","rise":"0.69%","volumn":"95.80\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"19.06","rise":"0.80%","volumn":"84.84\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"19.26","rise":"1.86%","volumn":"77.48\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"20.84","rise":"10.21%","volumn":"133.27\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"20.75","rise":"9.74%","volumn":"112.54\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"21.00","rise":"11.06%","volumn":"90.32\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"20.15","rise":"6.56%","volumn":"80.00\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"20.02","rise":"5.87%","volumn":"47.00\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"20.98","rise":"10.95%","volumn":"100.37\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"20.99","rise":"11.00%","volumn":"113.54\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"21.81","rise":"15.34%","volumn":"105.82\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"21.30","rise":"12.64%","volumn":"75.88\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"21.69","rise":"14.71%","volumn":"81.39\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"21.21","rise":"12.17%","volumn":"54.81\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"21.33","rise":"12.80%","volumn":"44.98\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"20.16","rise":"6.62%","volumn":"71.31\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"19.87","rise":"5.08%","volumn":"53.36\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"20.16","rise":"6.62%","volumn":"45.96\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"20.46","rise":"8.20%","volumn":"50.97\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"19.68","rise":"4.08%","volumn":"52.16\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"19.36","rise":"2.38%","volumn":"31.19\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"19.77","rise":"4.55%","volumn":"46.92\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"21.26","rise":"12.43%","volumn":"110.59\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"21.04","rise":"11.27%","volumn":"46.00\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"20.90","rise":"10.53%","volumn":"34.15\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"20.29","rise":"7.30%","volumn":"57.84\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"21.60","rise":"14.23%","volumn":"103.20\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"21.64","rise":"14.44%","volumn":"70.87\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"21.21","rise":"12.17%","volumn":"31.42\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"20.44","rise":"8.10%","volumn":"45.80\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"20.44","rise":"8.10%","volumn":"31.86\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"19.75","rise":"4.45%","volumn":"39.43\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"20.08","rise":"6.19%","volumn":"34.40\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"19.73","rise":"4.34%","volumn":"31.93\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"18.74","rise":"-0.89%","volumn":"67.32\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"19.11","rise":"1.06%","volumn":"38.29\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"18.93","rise":"0.11%","volumn":"36.70\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"19.20","rise":"1.54%","volumn":"39.98\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"20.01","rise":"5.82%","volumn":"51.01\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"19.21","rise":"1.59%","volumn":"41.76\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"19.39","rise":"2.54%","volumn":"35.82\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"18.71","rise":"-1.05%","volumn":"77.50\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"19.52","rise":"3.23%","volumn":"66.48\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"20.72","rise":"9.58%","volumn":"84.63\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"20.74","rise":"9.68%","volumn":"60.15\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"20.89","rise":"10.48%","volumn":"64.74\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"20.83","rise":"10.16%","volumn":"32.14\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"21.03","rise":"11.22%","volumn":"39.07\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"20.64","rise":"9.15%","volumn":"40.47\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"20.54","rise":"8.62%","volumn":"36.26\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"19.96","rise":"5.56%","volumn":"27.67\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"20.06","rise":"6.09%","volumn":"27.36\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"20.48","rise":"8.31%","volumn":"38.66\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"20.57","rise":"8.78%","volumn":"30.56\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"19.84","rise":"4.92%","volumn":"30.91\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"19.71","rise":"4.24%","volumn":"19.12\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"19.87","rise":"5.08%","volumn":"27.72\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"19.43","rise":"2.76%","volumn":"24.71\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"19.11","rise":"1.06%","volumn":"22.47\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"19.27","rise":"1.91%","volumn":"16.59\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"19.11","rise":"1.06%","volumn":"22.14\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"20.24","rise":"7.04%","volumn":"54.73\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"19.91","rise":"5.29%","volumn":"29.25\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"21.97","rise":"16.19%","volumn":"101.03\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"22.20","rise":"17.40%","volumn":"127.20\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"21.58","rise":"14.12%","volumn":"62.47\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"21.92","rise":"15.92%","volumn":"60.93\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"22.09","rise":"16.82%","volumn":"49.44\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"22.08","rise":"16.77%","volumn":"48.25\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"21.88","rise":"15.71%","volumn":"46.96\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"21.45","rise":"13.44%","volumn":"35.01\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"21.32","rise":"12.75%","volumn":"33.96\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"21.44","rise":"13.38%","volumn":"28.71\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"21.18","rise":"12.01%","volumn":"32.78\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"20.87","rise":"10.37%","volumn":"26.57\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"20.25","rise":"7.09%","volumn":"36.96\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"20.41","rise":"7.94%","volumn":"43.41\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"19.10","rise":"1.01%","volumn":"86.35\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"18.87","rise":"-0.21%","volumn":"69.50\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"19.38","rise":"2.49%","volumn":"85.16\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"19.53","rise":"3.28%","volumn":"56.03\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"19.92","rise":"5.35%","volumn":"46.53\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"19.71","rise":"4.24%","volumn":"27.84\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"19.30","rise":"2.07%","volumn":"29.15\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"19.09","rise":"0.96%","volumn":"21.33\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"19.62","rise":"3.76%","volumn":"38.38\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"20.76","rise":"9.79%","volumn":"57.07\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"20.86","rise":"10.32%","volumn":"40.23\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"20.76","rise":"9.79%","volumn":"31.61\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"20.69","rise":"9.42%","volumn":"26.56\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"20.45","rise":"8.15%","volumn":"20.73\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"20.58","rise":"8.84%","volumn":"37.54\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"20.42","rise":"7.99%","volumn":"29.45\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"20.72","rise":"9.58%","volumn":"39.80\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"20.51","rise":"8.46%","volumn":"25.80\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"20.41","rise":"7.93%","volumn":"29.84\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"20.04","rise":"5.97%","volumn":"36.57\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"19.62","rise":"3.75%","volumn":"39.33\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"19.27","rise":"1.90%","volumn":"27.59\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"19.68","rise":"4.07%","volumn":"31.60\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"19.24","rise":"1.74%","volumn":"26.09\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"19.36","rise":"2.38%","volumn":"21.30\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"19.49","rise":"3.06%","volumn":"19.30\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"19.12","rise":"1.11%","volumn":"20.51\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"18.95","rise":"0.21%","volumn":"21.69\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"19.49","rise":"3.06%","volumn":"30.60\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"19.14","rise":"1.21%","volumn":"27.65\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"18.72","rise":"-1.01%","volumn":"22.01\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"18.52","rise":"-2.07%","volumn":"27.24\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"18.93","rise":"0.10%","volumn":"34.70\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"19.47","rise":"2.96%","volumn":"53.77\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"19.51","rise":"3.17%","volumn":"34.40\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"19.35","rise":"2.32%","volumn":"23.70\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"18.77","rise":"-0.74%","volumn":"34.16\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"18.68","rise":"-1.22%","volumn":"23.97\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"18.33","rise":"-3.07%","volumn":"33.49\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"18.16","rise":"-3.97%","volumn":"18.33\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"18.39","rise":"-2.75%","volumn":"17.12\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"17.54","rise":"-7.25%","volumn":"38.26\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"17.88","rise":"-5.45%","volumn":"25.50\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"17.43","rise":"-7.83%","volumn":"27.72\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"17.63","rise":"-6.77%","volumn":"17.12\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"17.27","rise":"-8.68%","volumn":"21.60\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"17.31","rise":"-8.46%","volumn":"20.15\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"17.83","rise":"-5.71%","volumn":"32.83\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"18.07","rise":"-4.45%","volumn":"25.01\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"17.61","rise":"-6.88%","volumn":"29.39\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"17.42","rise":"-7.88%","volumn":"22.70\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"17.13","rise":"-9.42%","volumn":"25.12\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"16.63","rise":"-12.06%","volumn":"31.14\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"16.49","rise":"-12.80%","volumn":"22.03\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"16.17","rise":"-14.49%","volumn":"39.40\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"16.01","rise":"-15.34%","volumn":"29.96\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"16.45","rise":"-13.01%","volumn":"26.54\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"16.61","rise":"-12.17%","volumn":"59.87\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"16.62","rise":"-12.11%","volumn":"33.60\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"16.64","rise":"-12.01%","volumn":"27.94\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"16.36","rise":"-13.49%","volumn":"22.76\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"16.68","rise":"-11.80%","volumn":"34.54\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"16.74","rise":"-11.48%","volumn":"29.87\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"16.17","rise":"-14.49%","volumn":"30.32\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"16.46","rise":"-12.96%","volumn":"34.84\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"16.46","rise":"-12.96%","volumn":"31.68\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"16.90","rise":"-10.63%","volumn":"38.13\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"16.85","rise":"-10.90%","volumn":"34.35\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"16.12","rise":"-14.76%","volumn":"32.34\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"15.92","rise":"-15.81%","volumn":"23.42\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"15.16","rise":"-19.83%","volumn":"35.22\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"16.02","rise":"-15.29%","volumn":"45.34\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"15.51","rise":"-17.98%","volumn":"38.63\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"15.37","rise":"-18.72%","volumn":"43.49\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"16.14","rise":"-14.65%","volumn":"45.59\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"16.54","rise":"-12.54%","volumn":"47.58\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"17.12","rise":"-9.47%","volumn":"52.76\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"17.74","rise":"-6.19%","volumn":"75.77\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"17.44","rise":"-7.78%","volumn":"36.38\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"17.46","rise":"-7.67%","volumn":"42.44\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"17.81","rise":"-5.82%","volumn":"44.96\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"17.63","rise":"-6.77%","volumn":"50.39\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"17.68","rise":"-6.51%","volumn":"48.75\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"18.55","rise":"-1.91%","volumn":"84.49\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"17.50","rise":"-7.46%","volumn":"77.37\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"18.13","rise":"-4.13%","volumn":"55.53\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"18.67","rise":"-1.27%","volumn":"75.39\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"18.69","rise":"-1.17%","volumn":"69.67\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"20.60","rise":"8.93%","volumn":"141.80\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"19.71","rise":"4.23%","volumn":"170.42\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"19.07","rise":"0.84%","volumn":"110.76\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"19.71","rise":"4.23%","volumn":"90.27\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"19.46","rise":"2.90%","volumn":"77.21\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"19.88","rise":"5.13%","volumn":"104.62\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"19.44","rise":"2.80%","volumn":"72.58\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"18.93","rise":"0.10%","volumn":"67.78\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"19.12","rise":"1.11%","volumn":"46.83\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"19.34","rise":"2.27%","volumn":"64.37\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"18.93","rise":"0.10%","volumn":"56.46\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"19.11","rise":"1.05%","volumn":"46.01\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"19.26","rise":"1.85%","volumn":"79.99\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"18.69","rise":"-1.17%","volumn":"63.40\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"19.19","rise":"1.48%","volumn":"122.29\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"18.58","rise":"-1.75%","volumn":"72.10\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.75","rise":"-6.14%","volumn":"52.84\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"18.24","rise":"-3.55%","volumn":"51.88\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"18.52","rise":"-2.07%","volumn":"37.99\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"18.72","rise":"-1.01%","volumn":"41.68\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"18.30","rise":"-3.23%","volumn":"39.92\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"17.90","rise":"-5.34%","volumn":"32.62\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"17.76","rise":"-6.08%","volumn":"32.93\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"17.92","rise":"-5.24%","volumn":"36.83\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"17.30","rise":"-8.52%","volumn":"38.14\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"17.36","rise":"-8.20%","volumn":"27.34\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"17.71","rise":"-6.35%","volumn":"40.46\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.23","rise":"-3.60%","volumn":"63.67\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.20","rise":"-9.05%","volumn":"65.74\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.75","rise":"-6.14%","volumn":"53.63\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.59","rise":"-6.98%","volumn":"61.93\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.92","rise":"-10.53%","volumn":"53.93\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.50","rise":"-12.75%","volumn":"49.48\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.41","rise":"-13.22%","volumn":"29.28\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.69","rise":"-11.74%","volumn":"34.70\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.46","rise":"-12.96%","volumn":"29.35\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.98","rise":"-10.21%","volumn":"51.04\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.81","rise":"-5.82%","volumn":"81.06\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.61","rise":"-6.88%","volumn":"39.25\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"17.70","rise":"-6.40%","volumn":"44.53\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"17.66","rise":"-6.61%","volumn":"40.00\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"17.15","rise":"-9.31%","volumn":"36.38\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.33","rise":"-8.36%","volumn":"28.84\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.10","rise":"-9.57%","volumn":"35.29\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"17.29","rise":"-8.57%","volumn":"41.59\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.22","rise":"-8.94%","volumn":"32.55\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.02","rise":"-10.00%","volumn":"23.65\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"17.01","rise":"-10.05%","volumn":"28.23\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.13","rise":"-9.42%","volumn":"26.98\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"17.52","rise":"-7.35%","volumn":"46.05\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"17.42","rise":"-7.88%","volumn":"25.03\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.54","rise":"-7.25%","volumn":"25.27\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.15","rise":"-9.31%","volumn":"29.79\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.76","rise":"-11.37%","volumn":"29.68\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.72","rise":"-11.59%","volumn":"28.95\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.46","rise":"-12.96%","volumn":"22.82\u4e07","time":"05\/28"}]}}}

16.58
0.73%
16.51
0.30%
16.44
-0.12%
16.37
-0.55%
16.30
-0.97%

09:30
11:30/13:00
15:00

17.55
1.39%
17.27
-0.23%
16.99
-1.85%
16.71
-3.47%
16.43
-5.08%

05/22
05/23
05/24
05/27
05/28

17.81
4.89%
17.47
2.90%
17.14
0.91%
16.80
-1.08%
16.46
-3.06%

2024/04/26
2024/05/28

23.08
22.06%
21.10
11.58%
19.12
1.11%
17.14
-9.36%
15.16
-19.83%

2023/05/31
2024/05/28

资讯
公告
股圈
研报

- 市场的“电风扇”吹到盘中全涨停！它们爆了！
  2小时前
- 大华股份融资融券数据-05月28日
  4小时前
查看更多资讯

查看大华股份更多内容

数据由九方智投提供

大华股份财报_九方智投

年度财报
季度财报

报告期	营收	营收增长率	利润	净利润增长率
2023年	322.18亿	5.41%	73.62亿	216.73%
2022年	305.65亿	-6.91%	23.24亿	-31.20%
2021年	328.35亿	24.07%	33.78亿	-13.44%
2020年	264.66亿	1.21%	39.03亿	22.42%
2019年	261.49亿	10.50%	31.88亿	26.04%
2018年	236.66亿	25.58%	25.29亿	6.34%
2017年	188.44亿	41.38%	23.79亿	30.33%
2016年	133.29亿	32.26%	18.25亿	33.00%
2015年	100.78亿	37.45%	13.72亿	20.10%

九方智投查看更多财报信息

报告期	营收	营收增长率	利润	净利润增长率
2024年Q1	61.81亿	2.75%	5.61亿	13.26%
2023年Q4	99.40亿	5.82%	47.72亿	655.92%
2023年Q3	76.45亿	7.91%	6.14亿	254.46%
2023年Q2	86.18亿	4.60%	14.81亿	27.18%
2023年Q1	60.16亿	2.87%	4.95亿	39.31%
2022年Q4	93.94亿	-17.24%	6.31亿	-35.54%
2022年Q3	70.85亿	-11.22%	1.73亿	-77.08%
2022年Q2	82.39亿	-1.81%	11.64亿	-10.14%
2022年Q1	58.48亿	14.34%	3.56亿	2.30%

九方智投查看更多财报信息

大华股份18.28 0.40(-2.14%)股票价格行情走势图东方财富网

提供大华股份(002236)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及大华股份(002236)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

大华股份(002236)个股资金流向查询个股行情同花顺财经

发帖时间：2019年4月9日

提供大华股份(002236)五档盘口、逐笔交易等实时行情数据;汇总大华股份(002236)基本资料及重大新闻、研究报告及行业资讯,解读大华股份(002236)主力资金动向、财务数据,为投资大华股份(002236)提供参考决策

同花顺个股频道

(002236)股吧大华股份怎么样分析讨论社区东方财富网

大华股份(002236)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 大华股份吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 5月26日

大华股份:17.60 0.40% 0.07 002236 搜狐证券

及时准确的提供大华股份(002236)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供大华股份(002236)的股票交易提...

搜狐股票

大华股份(SZ002236)股票股价股价行情财报数据报告

$大华股份(SZ002236)$投资人看着中国移动单一参与大华股份以每股17.94元实施3.12... 昨天即将清明节放假主力会持币过节北向资金休息两天入市高抛股票,大盘冲高回落反转...

雪球

大华股份(002236) 大宗交易股票行情中心

大华股份(002236)的大宗交易,提供大华股份(002236)的大宗交易等信息最近浏览股行情图表新闻资讯公司概况持仓明细财务数据大宗交易日期成交价格成交量(万股) 成交...

搜狐证券 5月24日

大华股份获得发明专利授权: 基于密度检测的异常分析方法、设备...

证券之星消息,根据企查查数据显示大华股份(002236)新获得一项发明专利授权,专利名... 相关股票: 大华股份 好投资评级: 好价格评级: 证券之星估...

证券之星股票频道 12小时前

大华股份(002236)股吧股票行情消息知股网

2023-10-31 发布公告:《大华股份:关于回购公司股份实施完成暨股份变动的公告》 2023-10-31 股票回购:拟回购不超过1892万股,进度:回购完成;已累计回购1982万股,均价为21...

gs6.net 5月22日

没有更多结果了~

意见反馈
页面反馈