创力集团_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 603012创力集团神州高铁股票为何不涨有限公司澜起科技博通集成天味食品股票华立集团官网神州高铁股票股吧 603012创力集团股吧创力集团股票股吧

金融产品有风险，投资需谨慎。

创力集团[603012]

0.10（1.83%）

2024-05-06 15:00:00已收盘（北京时间）

今开
5.50
最高
5.59
市盈率

昨收
5.46
最低
5.50
总市值
36.18亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.58","5.56","5.54","5.52","5.50"]},"cyrate":{"o":["2.20%","1.83%","1.47%","1.10%","0.73%"]},"p":[{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.50","rise":"0.73%","volumn":"885.00","time":"09:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.54","rise":"1.47%","volumn":"4546.00","time":"09:31"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.54","rise":"1.47%","volumn":"7615.00","time":"09:32"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.53","rise":"1.28%","volumn":"9157.00","time":"09:33"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.52","rise":"1.10%","volumn":"1.01\u4e07","time":"09:34"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.51","rise":"0.92%","volumn":"1.07\u4e07","time":"09:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.53","rise":"1.28%","volumn":"1.17\u4e07","time":"09:36"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.53","rise":"1.28%","volumn":"1.26\u4e07","time":"09:37"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.52","rise":"1.10%","volumn":"1.30\u4e07","time":"09:38"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.51","rise":"0.92%","volumn":"1.45\u4e07","time":"09:39"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.53","rise":"1.28%","volumn":"1.64\u4e07","time":"09:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.53","rise":"1.28%","volumn":"1.71\u4e07","time":"09:41"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.52","rise":"1.10%","volumn":"1.86\u4e07","time":"09:42"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.52","rise":"1.10%","volumn":"1.86\u4e07","time":"09:43"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.52","rise":"1.10%","volumn":"1.89\u4e07","time":"09:44"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.52","rise":"1.10%","volumn":"1.92\u4e07","time":"09:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.51","rise":"0.92%","volumn":"2.03\u4e07","time":"09:46"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.51","rise":"0.92%","volumn":"2.05\u4e07","time":"09:47"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.51","rise":"0.92%","volumn":"2.11\u4e07","time":"09:48"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.52","rise":"1.10%","volumn":"2.14\u4e07","time":"09:49"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.52","rise":"1.10%","volumn":"2.14\u4e07","time":"09:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.52","rise":"1.10%","volumn":"2.14\u4e07","time":"09:51"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.51","rise":"0.92%","volumn":"2.22\u4e07","time":"09:52"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.51","rise":"0.92%","volumn":"2.25\u4e07","time":"09:53"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.51","rise":"0.92%","volumn":"2.29\u4e07","time":"09:54"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.51","rise":"0.92%","volumn":"2.42\u4e07","time":"09:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.52","rise":"1.10%","volumn":"2.53\u4e07","time":"09:56"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.51","rise":"0.92%","volumn":"2.60\u4e07","time":"09:57"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.51","rise":"0.92%","volumn":"2.70\u4e07","time":"09:58"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.51","rise":"0.92%","volumn":"2.79\u4e07","time":"09:59"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.51","rise":"0.92%","volumn":"2.79\u4e07","time":"10:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.52","rise":"1.10%","volumn":"2.87\u4e07","time":"10:01"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.53","rise":"1.28%","volumn":"2.96\u4e07","time":"10:02"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.53","rise":"1.28%","volumn":"2.98\u4e07","time":"10:03"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.53","rise":"1.28%","volumn":"2.98\u4e07","time":"10:04"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.53","rise":"1.28%","volumn":"3.01\u4e07","time":"10:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.52","rise":"1.10%","volumn":"3.07\u4e07","time":"10:06"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.54","rise":"1.47%","volumn":"3.25\u4e07","time":"10:07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.54","rise":"1.47%","volumn":"3.25\u4e07","time":"10:08"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.54","rise":"1.47%","volumn":"3.26\u4e07","time":"10:09"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.54","rise":"1.47%","volumn":"3.27\u4e07","time":"10:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.54","rise":"1.47%","volumn":"3.32\u4e07","time":"10:11"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.53","rise":"1.28%","volumn":"3.36\u4e07","time":"10:12"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.54","rise":"1.47%","volumn":"3.41\u4e07","time":"10:13"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.54","rise":"1.47%","volumn":"3.43\u4e07","time":"10:14"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.53","rise":"1.28%","volumn":"3.66\u4e07","time":"10:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.53","rise":"1.28%","volumn":"3.68\u4e07","time":"10:16"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.53","rise":"1.28%","volumn":"3.71\u4e07","time":"10:17"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.53","rise":"1.28%","volumn":"3.76\u4e07","time":"10:18"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.53","rise":"1.28%","volumn":"3.79\u4e07","time":"10:19"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.54","rise":"1.47%","volumn":"3.81\u4e07","time":"10:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.53","rise":"1.28%","volumn":"3.82\u4e07","time":"10:21"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.53","rise":"1.28%","volumn":"3.83\u4e07","time":"10:22"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.54","rise":"1.47%","volumn":"3.84\u4e07","time":"10:23"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.53","rise":"1.28%","volumn":"3.88\u4e07","time":"10:24"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.54","rise":"1.47%","volumn":"3.89\u4e07","time":"10:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.53","rise":"1.28%","volumn":"3.92\u4e07","time":"10:26"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.53","rise":"1.28%","volumn":"3.94\u4e07","time":"10:27"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.54","rise":"1.47%","volumn":"3.96\u4e07","time":"10:28"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.53","rise":"1.28%","volumn":"3.97\u4e07","time":"10:29"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.54","rise":"1.47%","volumn":"4.01\u4e07","time":"10:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.53","rise":"1.28%","volumn":"4.03\u4e07","time":"10:31"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.53","rise":"1.28%","volumn":"4.04\u4e07","time":"10:32"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.53","rise":"1.28%","volumn":"4.08\u4e07","time":"10:33"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.54","rise":"1.47%","volumn":"4.10\u4e07","time":"10:34"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.54","rise":"1.47%","volumn":"4.16\u4e07","time":"10:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.53","rise":"1.28%","volumn":"4.20\u4e07","time":"10:36"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.53","rise":"1.28%","volumn":"4.22\u4e07","time":"10:37"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.54","rise":"1.47%","volumn":"4.23\u4e07","time":"10:38"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.54","rise":"1.47%","volumn":"4.25\u4e07","time":"10:39"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.54","rise":"1.47%","volumn":"4.26\u4e07","time":"10:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.54","rise":"1.47%","volumn":"4.47\u4e07","time":"10:41"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.54","rise":"1.47%","volumn":"4.50\u4e07","time":"10:42"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.55","rise":"1.65%","volumn":"4.51\u4e07","time":"10:43"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.54","rise":"1.47%","volumn":"4.53\u4e07","time":"10:44"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.54","rise":"1.47%","volumn":"4.62\u4e07","time":"10:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.53","rise":"1.28%","volumn":"4.64\u4e07","time":"10:46"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.53","rise":"1.28%","volumn":"4.68\u4e07","time":"10:47"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.53","rise":"1.28%","volumn":"4.76\u4e07","time":"10:48"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.53","rise":"1.28%","volumn":"4.77\u4e07","time":"10:49"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.53","rise":"1.28%","volumn":"4.77\u4e07","time":"10:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.53","rise":"1.28%","volumn":"4.77\u4e07","time":"10:51"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.53","rise":"1.28%","volumn":"4.79\u4e07","time":"10:52"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.53","rise":"1.28%","volumn":"4.80\u4e07","time":"10:53"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.53","rise":"1.28%","volumn":"4.86\u4e07","time":"10:54"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.53","rise":"1.28%","volumn":"4.86\u4e07","time":"10:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.53","rise":"1.28%","volumn":"4.88\u4e07","time":"10:56"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.54","rise":"1.47%","volumn":"4.90\u4e07","time":"10:57"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.53","rise":"1.28%","volumn":"4.93\u4e07","time":"10:58"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.53","rise":"1.28%","volumn":"4.93\u4e07","time":"10:59"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.54","rise":"1.47%","volumn":"4.95\u4e07","time":"11:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.54","rise":"1.47%","volumn":"4.96\u4e07","time":"11:01"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.55","rise":"1.65%","volumn":"5.02\u4e07","time":"11:02"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.54","rise":"1.47%","volumn":"5.02\u4e07","time":"11:03"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.54","rise":"1.47%","volumn":"5.04\u4e07","time":"11:04"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.54","rise":"1.47%","volumn":"5.06\u4e07","time":"11:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.54","rise":"1.47%","volumn":"5.09\u4e07","time":"11:06"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.55","rise":"1.65%","volumn":"5.10\u4e07","time":"11:07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.54","rise":"1.47%","volumn":"5.11\u4e07","time":"11:08"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.54","rise":"1.47%","volumn":"5.12\u4e07","time":"11:09"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.54","rise":"1.47%","volumn":"5.14\u4e07","time":"11:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.54","rise":"1.47%","volumn":"5.20\u4e07","time":"11:11"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.54","rise":"1.47%","volumn":"5.23\u4e07","time":"11:12"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.54","rise":"1.47%","volumn":"5.25\u4e07","time":"11:13"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.55","rise":"1.65%","volumn":"5.26\u4e07","time":"11:14"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.55","rise":"1.65%","volumn":"5.27\u4e07","time":"11:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.54","rise":"1.47%","volumn":"5.31\u4e07","time":"11:16"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.54","rise":"1.47%","volumn":"5.39\u4e07","time":"11:17"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.54","rise":"1.47%","volumn":"5.39\u4e07","time":"11:18"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.54","rise":"1.47%","volumn":"5.40\u4e07","time":"11:19"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.54","rise":"1.47%","volumn":"5.44\u4e07","time":"11:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.53","rise":"1.28%","volumn":"5.46\u4e07","time":"11:21"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.54","rise":"1.47%","volumn":"5.50\u4e07","time":"11:22"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.54","rise":"1.47%","volumn":"5.51\u4e07","time":"11:23"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.54","rise":"1.47%","volumn":"5.52\u4e07","time":"11:24"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.54","rise":"1.47%","volumn":"5.52\u4e07","time":"11:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.54","rise":"1.47%","volumn":"5.53\u4e07","time":"11:26"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.55","rise":"1.65%","volumn":"5.54\u4e07","time":"11:27"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.55","rise":"1.65%","volumn":"5.55\u4e07","time":"11:28"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.54","rise":"1.47%","volumn":"5.55\u4e07","time":"11:29"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.54","rise":"1.47%","volumn":"5.61\u4e07","time":"11:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.57","rise":"2.01%","volumn":"6.25\u4e07","time":"13:01"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.56","rise":"1.83%","volumn":"6.30\u4e07","time":"13:02"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.56","rise":"1.83%","volumn":"6.31\u4e07","time":"13:03"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.56","rise":"1.83%","volumn":"6.35\u4e07","time":"13:04"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.56","rise":"1.83%","volumn":"6.41\u4e07","time":"13:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.57","rise":"2.01%","volumn":"6.48\u4e07","time":"13:06"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.57","rise":"2.01%","volumn":"6.51\u4e07","time":"13:07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.57","rise":"2.01%","volumn":"6.56\u4e07","time":"13:08"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.58","rise":"2.20%","volumn":"6.59\u4e07","time":"13:09"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.58","rise":"2.20%","volumn":"6.66\u4e07","time":"13:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.58","rise":"2.20%","volumn":"6.68\u4e07","time":"13:11"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.57","rise":"2.01%","volumn":"6.68\u4e07","time":"13:12"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.57","rise":"2.01%","volumn":"6.75\u4e07","time":"13:13"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.56","rise":"1.83%","volumn":"6.78\u4e07","time":"13:14"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.56","rise":"1.83%","volumn":"6.79\u4e07","time":"13:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.56","rise":"1.83%","volumn":"6.79\u4e07","time":"13:16"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.56","rise":"1.83%","volumn":"6.80\u4e07","time":"13:17"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.56","rise":"1.83%","volumn":"6.83\u4e07","time":"13:18"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.57","rise":"2.01%","volumn":"6.86\u4e07","time":"13:19"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.56","rise":"1.83%","volumn":"6.88\u4e07","time":"13:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.56","rise":"1.83%","volumn":"6.93\u4e07","time":"13:21"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.56","rise":"1.83%","volumn":"6.95\u4e07","time":"13:22"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.55","rise":"1.65%","volumn":"6.98\u4e07","time":"13:23"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.56","rise":"1.83%","volumn":"7.02\u4e07","time":"13:24"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.56","rise":"1.83%","volumn":"7.05\u4e07","time":"13:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.57","rise":"2.01%","volumn":"7.07\u4e07","time":"13:26"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.56","rise":"1.83%","volumn":"7.09\u4e07","time":"13:27"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.56","rise":"1.83%","volumn":"7.14\u4e07","time":"13:28"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.56","rise":"1.83%","volumn":"7.32\u4e07","time":"13:29"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.55","rise":"1.65%","volumn":"7.33\u4e07","time":"13:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.55","rise":"1.65%","volumn":"7.34\u4e07","time":"13:31"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.55","rise":"1.65%","volumn":"7.35\u4e07","time":"13:32"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.56","rise":"1.83%","volumn":"7.40\u4e07","time":"13:33"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.56","rise":"1.83%","volumn":"7.46\u4e07","time":"13:34"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.56","rise":"1.83%","volumn":"7.50\u4e07","time":"13:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.55","rise":"1.65%","volumn":"7.51\u4e07","time":"13:36"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.56","rise":"1.83%","volumn":"7.54\u4e07","time":"13:37"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.55","rise":"1.65%","volumn":"7.56\u4e07","time":"13:38"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.55","rise":"1.65%","volumn":"7.62\u4e07","time":"13:39"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.55","rise":"1.65%","volumn":"7.64\u4e07","time":"13:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.54","rise":"1.47%","volumn":"7.65\u4e07","time":"13:41"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.55","rise":"1.65%","volumn":"7.73\u4e07","time":"13:42"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.55","rise":"1.65%","volumn":"7.74\u4e07","time":"13:43"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.55","rise":"1.65%","volumn":"7.76\u4e07","time":"13:44"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.55","rise":"1.65%","volumn":"7.76\u4e07","time":"13:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.55","rise":"1.65%","volumn":"7.78\u4e07","time":"13:46"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.54","rise":"1.47%","volumn":"7.80\u4e07","time":"13:47"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.55","rise":"1.65%","volumn":"7.82\u4e07","time":"13:48"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.54","rise":"1.47%","volumn":"7.86\u4e07","time":"13:49"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.54","rise":"1.47%","volumn":"7.87\u4e07","time":"13:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.56","rise":"1.83%","volumn":"7.90\u4e07","time":"13:51"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.55","rise":"1.65%","volumn":"7.90\u4e07","time":"13:52"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.55","rise":"1.65%","volumn":"7.92\u4e07","time":"13:53"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.56","rise":"1.83%","volumn":"7.92\u4e07","time":"13:54"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.55","rise":"1.65%","volumn":"7.93\u4e07","time":"13:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.55","rise":"1.65%","volumn":"7.95\u4e07","time":"13:56"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.55","rise":"1.65%","volumn":"7.96\u4e07","time":"13:57"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.55","rise":"1.65%","volumn":"7.97\u4e07","time":"13:58"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.55","rise":"1.65%","volumn":"7.98\u4e07","time":"13:59"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.55","rise":"1.65%","volumn":"7.99\u4e07","time":"14:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.55","rise":"1.65%","volumn":"8.01\u4e07","time":"14:01"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.55","rise":"1.65%","volumn":"8.03\u4e07","time":"14:02"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.55","rise":"1.65%","volumn":"8.05\u4e07","time":"14:03"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.55","rise":"1.65%","volumn":"8.08\u4e07","time":"14:04"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.54","rise":"1.47%","volumn":"8.10\u4e07","time":"14:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.55","rise":"1.65%","volumn":"8.11\u4e07","time":"14:06"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.55","rise":"1.65%","volumn":"8.13\u4e07","time":"14:07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.54","rise":"1.47%","volumn":"8.13\u4e07","time":"14:08"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.54","rise":"1.47%","volumn":"8.15\u4e07","time":"14:09"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.54","rise":"1.47%","volumn":"8.16\u4e07","time":"14:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.55","rise":"1.65%","volumn":"8.16\u4e07","time":"14:11"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.54","rise":"1.47%","volumn":"8.17\u4e07","time":"14:12"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.54","rise":"1.47%","volumn":"8.17\u4e07","time":"14:13"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.54","rise":"1.47%","volumn":"8.19\u4e07","time":"14:14"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.54","rise":"1.47%","volumn":"8.21\u4e07","time":"14:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.55","rise":"1.65%","volumn":"8.22\u4e07","time":"14:16"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.55","rise":"1.65%","volumn":"8.23\u4e07","time":"14:17"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.55","rise":"1.65%","volumn":"8.24\u4e07","time":"14:18"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.55","rise":"1.65%","volumn":"8.29\u4e07","time":"14:19"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.55","rise":"1.65%","volumn":"8.29\u4e07","time":"14:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.55","rise":"1.65%","volumn":"8.31\u4e07","time":"14:21"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.55","rise":"1.65%","volumn":"8.33\u4e07","time":"14:22"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.55","rise":"1.65%","volumn":"8.33\u4e07","time":"14:23"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.55","rise":"1.65%","volumn":"8.33\u4e07","time":"14:24"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.55","rise":"1.65%","volumn":"8.34\u4e07","time":"14:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.56","rise":"1.83%","volumn":"8.36\u4e07","time":"14:26"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.55","rise":"1.65%","volumn":"8.37\u4e07","time":"14:27"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.55","rise":"1.65%","volumn":"8.38\u4e07","time":"14:28"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.56","rise":"1.83%","volumn":"8.39\u4e07","time":"14:29"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.55","rise":"1.65%","volumn":"8.41\u4e07","time":"14:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.55","rise":"1.65%","volumn":"8.41\u4e07","time":"14:31"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.55","rise":"1.65%","volumn":"8.42\u4e07","time":"14:32"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.56","rise":"1.83%","volumn":"8.46\u4e07","time":"14:33"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.56","rise":"1.83%","volumn":"8.47\u4e07","time":"14:34"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.56","rise":"1.83%","volumn":"8.48\u4e07","time":"14:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.55","rise":"1.65%","volumn":"8.49\u4e07","time":"14:36"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.55","rise":"1.65%","volumn":"8.50\u4e07","time":"14:37"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.55","rise":"1.65%","volumn":"8.52\u4e07","time":"14:38"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.55","rise":"1.65%","volumn":"8.52\u4e07","time":"14:39"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.55","rise":"1.65%","volumn":"8.57\u4e07","time":"14:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.55","rise":"1.65%","volumn":"8.59\u4e07","time":"14:41"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.56","rise":"1.83%","volumn":"8.61\u4e07","time":"14:42"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.56","rise":"1.83%","volumn":"8.79\u4e07","time":"14:43"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.55","rise":"1.65%","volumn":"8.80\u4e07","time":"14:44"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.55","rise":"1.65%","volumn":"8.83\u4e07","time":"14:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.55","rise":"1.65%","volumn":"8.87\u4e07","time":"14:46"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.56","rise":"1.83%","volumn":"8.92\u4e07","time":"14:47"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.56","rise":"1.83%","volumn":"8.99\u4e07","time":"14:48"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.56","rise":"1.83%","volumn":"9.02\u4e07","time":"14:49"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.56","rise":"1.83%","volumn":"9.03\u4e07","time":"14:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.56","rise":"1.83%","volumn":"9.05\u4e07","time":"14:51"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.56","rise":"1.83%","volumn":"9.07\u4e07","time":"14:52"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.55","rise":"1.65%","volumn":"9.08\u4e07","time":"14:53"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.55","rise":"1.65%","volumn":"9.18\u4e07","time":"14:54"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.55","rise":"1.65%","volumn":"9.27\u4e07","time":"14:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.56","rise":"1.83%","volumn":"9.31\u4e07","time":"14:56"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.57","rise":"2.01%","volumn":"9.42\u4e07","time":"14:57"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.57","rise":"2.01%","volumn":"9.42\u4e07","time":"14:58"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.57","rise":"2.01%","volumn":"9.42\u4e07","time":"14:59"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.56","rise":"1.83%","volumn":"9.59\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/24","04\/25","04\/26","04\/29","04\/30"]},"cy":{"o":["5.48","5.43","5.37","5.31","5.26"]},"cyrate":{"o":["1.48%","0.46%","-0.56%","-1.57%","-2.59%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.40","rise":"0","volumn":"2625.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.39","rise":"-0.19%","volumn":"1259.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.40","rise":"0.00%","volumn":"1647.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.41","rise":"0.19%","volumn":"1708.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.40","rise":"0.00%","volumn":"1701.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.40","rise":"0.00%","volumn":"425.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.41","rise":"0.19%","volumn":"1576.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.44","rise":"0.74%","volumn":"1667.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.45","rise":"0.93%","volumn":"3303.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.43","rise":"0.56%","volumn":"783.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.42","rise":"0.37%","volumn":"930.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.42","rise":"0.37%","volumn":"626.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.44","rise":"0.74%","volumn":"1355.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.44","rise":"0.74%","volumn":"583.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.43","rise":"0.56%","volumn":"1070.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.45","rise":"0.93%","volumn":"751.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.43","rise":"0.56%","volumn":"968.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.44","rise":"0.74%","volumn":"184.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.42","rise":"0.37%","volumn":"2151.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.42","rise":"0.37%","volumn":"406.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.43","rise":"0.56%","volumn":"826.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.42","rise":"0.37%","volumn":"744.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.43","rise":"0.56%","volumn":"740.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.42","rise":"0.37%","volumn":"1808.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.43","rise":"0.56%","volumn":"1341.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.44","rise":"0.74%","volumn":"1731.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.45","rise":"0.93%","volumn":"1239.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.45","rise":"0.93%","volumn":"1247.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.45","rise":"0.93%","volumn":"1325.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.45","rise":"0.93%","volumn":"588.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.45","rise":"0.93%","volumn":"254.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.46","rise":"1.11%","volumn":"1803.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.45","rise":"0.93%","volumn":"1123.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.46","rise":"1.11%","volumn":"668.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.46","rise":"1.11%","volumn":"310.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.45","rise":"0.93%","volumn":"1186.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.47","rise":"1.30%","volumn":"565.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.45","rise":"0.93%","volumn":"3073.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.46","rise":"1.11%","volumn":"908.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.47","rise":"1.30%","volumn":"1051.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.46","rise":"1.11%","volumn":"361.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.46","rise":"1.11%","volumn":"1869.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.46","rise":"1.11%","volumn":"837.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.46","rise":"1.11%","volumn":"3200.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.46","rise":"1.11%","volumn":"476.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.46","rise":"1.11%","volumn":"1428.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.46","rise":"1.11%","volumn":"922.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.48","rise":"1.48%","volumn":"3477.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.45","rise":"0.93%","volumn":"4801.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.46","rise":"1.11%","volumn":"2097.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.44","rise":"0.74%","volumn":"2794.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.44","rise":"0.74%","volumn":"1521.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.45","rise":"0.93%","volumn":"2885.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.46","rise":"1.11%","volumn":"1292.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.46","rise":"1.11%","volumn":"701.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.45","rise":"0.93%","volumn":"1246.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.45","rise":"0.93%","volumn":"2371.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.44","rise":"0.74%","volumn":"836.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.44","rise":"0.74%","volumn":"964.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.44","rise":"0.74%","volumn":"1013.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.44","rise":"0.74%","volumn":"662.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.44","rise":"0.74%","volumn":"437.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.44","rise":"0.74%","volumn":"884.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.45","rise":"0.93%","volumn":"2501.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.45","rise":"0.93%","volumn":"4004.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.46","rise":"1.11%","volumn":"726.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.46","rise":"1.11%","volumn":"1106.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.45","rise":"0.93%","volumn":"2953.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.44","rise":"0.74%","volumn":"1198.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.45","rise":"0.93%","volumn":"547.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.44","rise":"0.74%","volumn":"1312.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.45","rise":"0.93%","volumn":"601.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.43","rise":"0.56%","volumn":"3751.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.43","rise":"0.56%","volumn":"746.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.44","rise":"0.74%","volumn":"336.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.44","rise":"0.74%","volumn":"2111.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.43","rise":"0.56%","volumn":"534.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.45","rise":"0.93%","volumn":"959.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.44","rise":"0.74%","volumn":"598.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.46","rise":"1.11%","volumn":"1277.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.45","rise":"0.93%","volumn":"1733.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.46","rise":"1.11%","volumn":"367.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.47","rise":"1.30%","volumn":"1974.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.47","rise":"1.30%","volumn":"971.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.46","rise":"1.11%","volumn":"1127.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.45","rise":"0.93%","volumn":"484.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.45","rise":"0.93%","volumn":"273.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.45","rise":"0.93%","volumn":"904.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.45","rise":"0.93%","volumn":"547.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.46","rise":"1.11%","volumn":"323.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.46","rise":"1.11%","volumn":"916.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.46","rise":"1.11%","volumn":"573.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.47","rise":"1.30%","volumn":"760.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.46","rise":"1.11%","volumn":"2289.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.45","rise":"0.93%","volumn":"976.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.45","rise":"0.93%","volumn":"1317.00","time":"15:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.26","rise":"-2.59%","volumn":"2.50\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.29","rise":"-2.04%","volumn":"8039.00","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.34","rise":"-1.11%","volumn":"5604.00","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.29","rise":"-2.04%","volumn":"1.01\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.28","rise":"-2.22%","volumn":"7434.00","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.32","rise":"-1.48%","volumn":"5256.00","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.32","rise":"-1.48%","volumn":"6678.00","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.30","rise":"-1.85%","volumn":"5450.00","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.30","rise":"-1.85%","volumn":"6593.00","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.28","rise":"-2.22%","volumn":"2207.00","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.29","rise":"-2.04%","volumn":"2710.00","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.27","rise":"-2.41%","volumn":"5623.00","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.26","rise":"-2.59%","volumn":"3436.00","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.27","rise":"-2.41%","volumn":"2412.00","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.27","rise":"-2.41%","volumn":"2535.00","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.28","rise":"-2.22%","volumn":"1455.00","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.29","rise":"-2.04%","volumn":"1531.00","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.30","rise":"-1.85%","volumn":"1426.00","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.31","rise":"-1.67%","volumn":"1331.00","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.31","rise":"-1.67%","volumn":"364.00","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.33","rise":"-1.30%","volumn":"2448.00","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.32","rise":"-1.48%","volumn":"878.00","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.34","rise":"-1.11%","volumn":"2628.00","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.35","rise":"-0.93%","volumn":"1315.00","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.34","rise":"-1.11%","volumn":"1833.00","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.35","rise":"-0.93%","volumn":"510.00","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.35","rise":"-0.93%","volumn":"666.00","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.36","rise":"-0.74%","volumn":"1156.00","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.35","rise":"-0.93%","volumn":"706.00","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.36","rise":"-0.74%","volumn":"1077.00","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.35","rise":"-0.93%","volumn":"3215.00","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.35","rise":"-0.93%","volumn":"2209.00","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.33","rise":"-1.30%","volumn":"1270.00","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.33","rise":"-1.30%","volumn":"1862.00","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.33","rise":"-1.30%","volumn":"783.00","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.33","rise":"-1.30%","volumn":"1817.00","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.32","rise":"-1.48%","volumn":"874.00","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.34","rise":"-1.11%","volumn":"806.00","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.34","rise":"-1.11%","volumn":"474.00","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.35","rise":"-0.93%","volumn":"1125.00","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.34","rise":"-1.11%","volumn":"635.00","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.35","rise":"-0.93%","volumn":"732.00","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.36","rise":"-0.74%","volumn":"1885.00","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.35","rise":"-0.93%","volumn":"997.00","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.36","rise":"-0.74%","volumn":"654.00","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.35","rise":"-0.93%","volumn":"2350.00","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.35","rise":"-0.93%","volumn":"1880.00","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.36","rise":"-0.74%","volumn":"4087.00","time":"15:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.34","rise":"-1.11%","volumn":"6910.00","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.36","rise":"-0.74%","volumn":"3963.00","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.35","rise":"-0.93%","volumn":"3202.00","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.33","rise":"-1.30%","volumn":"5496.00","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.36","rise":"-0.74%","volumn":"7293.00","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.38","rise":"-0.37%","volumn":"3412.00","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.38","rise":"-0.37%","volumn":"3076.00","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.37","rise":"-0.56%","volumn":"2780.00","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.39","rise":"-0.19%","volumn":"1912.00","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.39","rise":"-0.19%","volumn":"2993.00","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.39","rise":"-0.19%","volumn":"3602.00","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.39","rise":"-0.19%","volumn":"1804.00","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.39","rise":"-0.19%","volumn":"1293.00","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.39","rise":"-0.19%","volumn":"3022.00","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.39","rise":"-0.19%","volumn":"2856.00","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.39","rise":"-0.19%","volumn":"1763.00","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.42","rise":"0.37%","volumn":"6178.00","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.41","rise":"0.19%","volumn":"3008.00","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.41","rise":"0.19%","volumn":"1269.00","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.43","rise":"0.56%","volumn":"1511.00","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.44","rise":"0.74%","volumn":"1570.00","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.44","rise":"0.74%","volumn":"474.00","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.43","rise":"0.56%","volumn":"1405.00","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.42","rise":"0.37%","volumn":"1812.00","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.42","rise":"0.37%","volumn":"1069.00","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.41","rise":"0.19%","volumn":"539.00","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.42","rise":"0.37%","volumn":"678.00","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.42","rise":"0.37%","volumn":"566.00","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.40","rise":"0.00%","volumn":"1949.00","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.41","rise":"0.19%","volumn":"1301.00","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.41","rise":"0.19%","volumn":"520.00","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.43","rise":"0.56%","volumn":"1742.00","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.43","rise":"0.56%","volumn":"1571.00","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.42","rise":"0.37%","volumn":"1272.00","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.41","rise":"0.19%","volumn":"1869.00","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.41","rise":"0.19%","volumn":"429.00","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.42","rise":"0.37%","volumn":"1275.00","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.43","rise":"0.56%","volumn":"1585.00","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.42","rise":"0.37%","volumn":"378.00","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.42","rise":"0.37%","volumn":"1416.00","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.41","rise":"0.19%","volumn":"1119.00","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.42","rise":"0.37%","volumn":"1271.00","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.42","rise":"0.37%","volumn":"2109.00","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.43","rise":"0.56%","volumn":"1785.00","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.44","rise":"0.74%","volumn":"1037.00","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.42","rise":"0.37%","volumn":"1964.00","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.44","rise":"0.74%","volumn":"3084.00","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.46","rise":"1.11%","volumn":"4786.00","time":"15:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.42","rise":"0.37%","volumn":"3332.00","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.45","rise":"0.93%","volumn":"2816.00","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.43","rise":"0.56%","volumn":"2540.00","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.43","rise":"0.56%","volumn":"2609.00","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.42","rise":"0.37%","volumn":"1790.00","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.42","rise":"0.37%","volumn":"1909.00","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.43","rise":"0.56%","volumn":"3635.00","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.43","rise":"0.56%","volumn":"2006.00","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.43","rise":"0.56%","volumn":"1822.00","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.44","rise":"0.74%","volumn":"2079.00","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.43","rise":"0.56%","volumn":"1032.00","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.43","rise":"0.56%","volumn":"3367.00","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.42","rise":"0.37%","volumn":"3119.00","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.43","rise":"0.56%","volumn":"1238.00","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.43","rise":"0.56%","volumn":"434.00","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.42","rise":"0.37%","volumn":"1656.00","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.43","rise":"0.56%","volumn":"895.00","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.42","rise":"0.37%","volumn":"1267.00","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.45","rise":"0.93%","volumn":"1039.00","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.43","rise":"0.56%","volumn":"1064.00","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.43","rise":"0.56%","volumn":"980.00","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.43","rise":"0.56%","volumn":"1971.00","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.42","rise":"0.37%","volumn":"437.00","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.45","rise":"0.93%","volumn":"991.00","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.44","rise":"0.74%","volumn":"2082.00","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.45","rise":"0.93%","volumn":"1568.00","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.44","rise":"0.74%","volumn":"537.00","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.43","rise":"0.56%","volumn":"749.00","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.45","rise":"0.93%","volumn":"655.00","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.44","rise":"0.74%","volumn":"470.00","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.45","rise":"0.93%","volumn":"1212.00","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.45","rise":"0.93%","volumn":"1049.00","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.46","rise":"1.11%","volumn":"1192.00","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.46","rise":"1.11%","volumn":"1236.00","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.47","rise":"1.30%","volumn":"2434.00","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.46","rise":"1.11%","volumn":"1351.00","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.47","rise":"1.30%","volumn":"933.00","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.47","rise":"1.30%","volumn":"1583.00","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.47","rise":"1.30%","volumn":"702.00","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.46","rise":"1.11%","volumn":"2116.00","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.46","rise":"1.11%","volumn":"456.00","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.46","rise":"1.11%","volumn":"466.00","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.46","rise":"1.11%","volumn":"1125.00","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.47","rise":"1.30%","volumn":"2686.00","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.46","rise":"1.11%","volumn":"1914.00","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.45","rise":"0.93%","volumn":"1080.00","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.46","rise":"1.11%","volumn":"1530.00","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.46","rise":"1.11%","volumn":"1339.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/01","2024\/04\/30"]},"cy":{"o":["5.57","5.42","5.27","5.12","4.97"]},"cyrate":{"o":["-0.18%","-2.83%","-5.48%","-8.12%","-10.77%"]},"p":[{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"5.57","rise":"0","volumn":"9.81\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"5.56","rise":"-0.18%","volumn":"8.50\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"5.53","rise":"-0.72%","volumn":"5.49\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"5.41","rise":"-2.87%","volumn":"7.33\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.46","rise":"-1.97%","volumn":"4.78\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.36","rise":"-3.77%","volumn":"6.40\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.52","rise":"-0.90%","volumn":"24.84\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.49","rise":"-1.44%","volumn":"18.04\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.30","rise":"-4.85%","volumn":"16.72\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.97","rise":"-10.77%","volumn":"16.30\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.28","rise":"-5.21%","volumn":"11.27\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.37","rise":"-3.59%","volumn":"9.57\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.52","rise":"-0.90%","volumn":"12.21\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.45","rise":"-2.15%","volumn":"8.99\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.38","rise":"-3.41%","volumn":"6.91\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.48","rise":"-1.62%","volumn":"6.08\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.45","rise":"-2.15%","volumn":"6.53\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.36","rise":"-3.77%","volumn":"14.61\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.46","rise":"-1.97%","volumn":"10.79\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.46","rise":"-1.97%","volumn":"7.45\u4e07","time":"04\/30"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/08","2024\/04\/30"]},"cy":{"o":["6.21","5.73","5.25","4.78","4.30"]},"cyrate":{"o":["7.07%","-1.16%","-9.40%","-17.63%","-25.86%"]},"p":[{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"5.80","rise":"0","volumn":"6.10\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"5.77","rise":"-0.52%","volumn":"8.12\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"5.80","rise":"0.00%","volumn":"6.28\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"5.86","rise":"1.03%","volumn":"7.20\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"5.78","rise":"-0.34%","volumn":"6.40\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"5.80","rise":"0.00%","volumn":"6.15\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"5.78","rise":"-0.34%","volumn":"4.72\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"5.88","rise":"1.38%","volumn":"8.03\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"5.92","rise":"2.07%","volumn":"8.70\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"5.88","rise":"1.38%","volumn":"4.49\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"5.91","rise":"1.90%","volumn":"4.97\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"5.84","rise":"0.69%","volumn":"5.72\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"5.81","rise":"0.17%","volumn":"5.52\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"5.85","rise":"0.86%","volumn":"5.98\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"5.87","rise":"1.21%","volumn":"5.06\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"5.81","rise":"0.17%","volumn":"4.97\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"5.80","rise":"0.00%","volumn":"4.61\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"5.80","rise":"0.00%","volumn":"5.80\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"5.80","rise":"0.00%","volumn":"5.67\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"5.86","rise":"1.03%","volumn":"5.96\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"5.84","rise":"0.69%","volumn":"5.26\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"5.73","rise":"-1.21%","volumn":"8.46\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"5.68","rise":"-2.07%","volumn":"5.64\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"5.69","rise":"-1.90%","volumn":"4.74\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"5.71","rise":"-1.55%","volumn":"4.64\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"5.82","rise":"0.34%","volumn":"10.41\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"5.92","rise":"2.07%","volumn":"10.19\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"5.88","rise":"1.38%","volumn":"5.59\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"5.99","rise":"3.28%","volumn":"11.51\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"6.07","rise":"4.66%","volumn":"17.86\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"6.08","rise":"4.83%","volumn":"8.74\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"6.04","rise":"4.14%","volumn":"8.26\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"6.03","rise":"3.97%","volumn":"8.01\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"5.98","rise":"3.10%","volumn":"7.99\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"6.08","rise":"4.83%","volumn":"5.65\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"6.09","rise":"5.00%","volumn":"8.09\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"6.21","rise":"7.07%","volumn":"12.28\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"6.17","rise":"6.38%","volumn":"10.90\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"6.17","rise":"6.38%","volumn":"8.19\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"6.19","rise":"6.72%","volumn":"7.40\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"6.15","rise":"6.03%","volumn":"7.11\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"6.15","rise":"6.03%","volumn":"7.10\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"6.14","rise":"5.86%","volumn":"4.89\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"6.09","rise":"5.00%","volumn":"5.71\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"6.20","rise":"6.90%","volumn":"7.82\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"6.09","rise":"5.00%","volumn":"6.49\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"6.15","rise":"6.03%","volumn":"6.90\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"6.16","rise":"6.21%","volumn":"6.36\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"6.16","rise":"6.21%","volumn":"5.60\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"6.21","rise":"7.07%","volumn":"7.60\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"6.19","rise":"6.72%","volumn":"5.19\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"6.09","rise":"5.00%","volumn":"8.45\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"6.03","rise":"3.97%","volumn":"10.17\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"6.05","rise":"4.31%","volumn":"5.34\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"6.11","rise":"5.34%","volumn":"5.96\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"6.05","rise":"4.31%","volumn":"5.77\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"6.02","rise":"3.79%","volumn":"6.97\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"6.08","rise":"4.83%","volumn":"8.94\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"6.16","rise":"6.21%","volumn":"8.26\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"6.13","rise":"5.69%","volumn":"6.17\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"6.15","rise":"6.03%","volumn":"4.21\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"6.06","rise":"4.48%","volumn":"7.24\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"6.01","rise":"3.62%","volumn":"8.44\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"5.92","rise":"2.07%","volumn":"8.20\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"5.95","rise":"2.59%","volumn":"6.17\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"5.88","rise":"1.38%","volumn":"5.78\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"5.94","rise":"2.41%","volumn":"5.00\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"5.84","rise":"0.69%","volumn":"5.37\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"5.87","rise":"1.21%","volumn":"4.86\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"5.86","rise":"1.03%","volumn":"4.39\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"5.79","rise":"-0.17%","volumn":"5.11\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"5.87","rise":"1.21%","volumn":"6.05\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"5.85","rise":"0.86%","volumn":"6.06\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"5.81","rise":"0.17%","volumn":"7.09\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"5.85","rise":"0.86%","volumn":"7.53\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"5.80","rise":"0.00%","volumn":"4.04\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"5.74","rise":"-1.03%","volumn":"6.87\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"5.69","rise":"-1.90%","volumn":"8.67\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"5.80","rise":"0.00%","volumn":"17.89\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"5.99","rise":"3.28%","volumn":"14.32\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"6.04","rise":"4.14%","volumn":"12.43\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"6.04","rise":"4.14%","volumn":"8.30\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"6.07","rise":"4.66%","volumn":"6.26\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"6.06","rise":"4.48%","volumn":"10.74\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"6.05","rise":"4.31%","volumn":"7.06\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"6.05","rise":"4.31%","volumn":"5.47\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"5.95","rise":"2.59%","volumn":"6.71\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"5.98","rise":"3.10%","volumn":"4.59\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"6.01","rise":"3.62%","volumn":"5.52\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"6.00","rise":"3.45%","volumn":"4.93\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"5.94","rise":"2.41%","volumn":"6.28\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"5.92","rise":"2.07%","volumn":"4.55\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"5.95","rise":"2.59%","volumn":"6.57\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"5.98","rise":"3.10%","volumn":"6.05\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"5.95","rise":"2.59%","volumn":"4.85\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"5.90","rise":"1.72%","volumn":"4.48\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"5.88","rise":"1.38%","volumn":"4.44\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"5.99","rise":"3.28%","volumn":"5.66\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"6.02","rise":"3.79%","volumn":"7.05\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"6.07","rise":"4.66%","volumn":"8.04\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"6.07","rise":"4.66%","volumn":"7.69\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"6.09","rise":"5.00%","volumn":"7.80\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"6.06","rise":"4.48%","volumn":"8.11\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"6.02","rise":"3.79%","volumn":"7.44\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"5.94","rise":"2.41%","volumn":"7.48\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"5.95","rise":"2.59%","volumn":"4.69\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"5.85","rise":"0.86%","volumn":"7.85\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"5.77","rise":"-0.52%","volumn":"8.13\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"5.76","rise":"-0.69%","volumn":"6.25\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"5.69","rise":"-1.90%","volumn":"5.25\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"5.64","rise":"-2.76%","volumn":"5.39\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"5.64","rise":"-2.76%","volumn":"4.78\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"5.49","rise":"-5.34%","volumn":"7.68\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"5.64","rise":"-2.76%","volumn":"4.94\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"5.74","rise":"-1.03%","volumn":"5.14\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"5.76","rise":"-0.69%","volumn":"6.28\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"5.74","rise":"-1.03%","volumn":"10.16\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"5.79","rise":"-0.17%","volumn":"9.08\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"5.78","rise":"-0.34%","volumn":"7.08\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"5.76","rise":"-0.69%","volumn":"11.02\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"5.68","rise":"-2.07%","volumn":"8.64\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"5.77","rise":"-0.52%","volumn":"7.74\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"5.82","rise":"0.34%","volumn":"6.98\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"5.82","rise":"0.34%","volumn":"4.38\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"5.85","rise":"0.86%","volumn":"8.13\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"5.80","rise":"0.00%","volumn":"5.80\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"5.82","rise":"0.34%","volumn":"4.92\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"5.89","rise":"1.55%","volumn":"6.56\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"5.87","rise":"1.21%","volumn":"5.70\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"5.90","rise":"1.72%","volumn":"5.09\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"5.86","rise":"1.03%","volumn":"4.77\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"5.91","rise":"1.90%","volumn":"4.78\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"5.96","rise":"2.76%","volumn":"6.35\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"5.92","rise":"2.07%","volumn":"6.38\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"5.87","rise":"1.21%","volumn":"5.66\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"5.93","rise":"2.24%","volumn":"5.87\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"5.89","rise":"1.55%","volumn":"5.74\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"5.90","rise":"1.72%","volumn":"5.97\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"5.99","rise":"3.28%","volumn":"8.14\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"5.94","rise":"2.41%","volumn":"7.56\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"5.92","rise":"2.07%","volumn":"6.84\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"5.90","rise":"1.72%","volumn":"7.48\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"5.98","rise":"3.10%","volumn":"12.82\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"5.86","rise":"1.03%","volumn":"10.58\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"5.88","rise":"1.38%","volumn":"5.20\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"5.87","rise":"1.21%","volumn":"4.93\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"5.73","rise":"-1.21%","volumn":"8.63\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"5.82","rise":"0.34%","volumn":"7.92\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"5.91","rise":"1.90%","volumn":"8.39\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"5.93","rise":"2.24%","volumn":"10.58\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"5.95","rise":"2.59%","volumn":"8.60\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"5.92","rise":"2.07%","volumn":"7.49\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"5.84","rise":"0.69%","volumn":"6.78\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"5.85","rise":"0.86%","volumn":"7.08\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"5.89","rise":"1.55%","volumn":"10.58\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"5.94","rise":"2.41%","volumn":"12.94\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"5.89","rise":"1.55%","volumn":"10.75\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"5.81","rise":"0.17%","volumn":"7.19\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"5.71","rise":"-1.55%","volumn":"6.26\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"5.76","rise":"-0.69%","volumn":"5.46\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"5.85","rise":"0.86%","volumn":"6.64\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"5.91","rise":"1.90%","volumn":"7.47\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"6.01","rise":"3.62%","volumn":"11.79\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"6.01","rise":"3.62%","volumn":"8.60\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"6.05","rise":"4.31%","volumn":"8.10\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"5.96","rise":"2.76%","volumn":"8.15\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"5.83","rise":"0.52%","volumn":"15.93\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"6.01","rise":"3.62%","volumn":"17.49\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"5.99","rise":"3.28%","volumn":"14.83\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"6.02","rise":"3.79%","volumn":"12.03\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"5.96","rise":"2.76%","volumn":"9.65\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"5.99","rise":"3.28%","volumn":"9.83\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"5.96","rise":"2.76%","volumn":"15.44\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"5.89","rise":"1.55%","volumn":"13.77\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"5.77","rise":"-0.52%","volumn":"18.27\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"5.57","rise":"-3.97%","volumn":"14.32\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"5.26","rise":"-9.31%","volumn":"15.02\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"5.28","rise":"-8.97%","volumn":"13.31\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"5.36","rise":"-7.59%","volumn":"13.35\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"5.50","rise":"-5.17%","volumn":"12.12\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"5.52","rise":"-4.83%","volumn":"10.25\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"5.39","rise":"-7.07%","volumn":"10.27\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"5.25","rise":"-9.48%","volumn":"10.07\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"5.07","rise":"-12.59%","volumn":"11.65\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"4.93","rise":"-15.00%","volumn":"11.32\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"4.77","rise":"-17.76%","volumn":"14.02\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"4.30","rise":"-25.86%","volumn":"20.04\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"4.50","rise":"-22.41%","volumn":"17.95\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"4.42","rise":"-23.79%","volumn":"16.24\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"4.82","rise":"-16.90%","volumn":"16.30\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"4.93","rise":"-15.00%","volumn":"14.48\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"4.92","rise":"-15.17%","volumn":"6.75\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"4.98","rise":"-14.14%","volumn":"11.20\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"5.03","rise":"-13.28%","volumn":"11.21\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"5.11","rise":"-11.90%","volumn":"9.52\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"5.29","rise":"-8.79%","volumn":"14.48\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"5.40","rise":"-6.90%","volumn":"9.14\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"5.10","rise":"-12.07%","volumn":"20.87\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"5.20","rise":"-10.34%","volumn":"15.11\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"5.27","rise":"-9.14%","volumn":"11.35\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"5.23","rise":"-9.83%","volumn":"10.34\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"5.13","rise":"-11.55%","volumn":"8.33\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"5.24","rise":"-9.66%","volumn":"8.16\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"5.25","rise":"-9.48%","volumn":"8.14\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"5.26","rise":"-9.31%","volumn":"5.59\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"5.32","rise":"-8.28%","volumn":"7.84\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"5.34","rise":"-7.93%","volumn":"6.70\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"5.32","rise":"-8.28%","volumn":"5.46\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"5.29","rise":"-8.79%","volumn":"5.88\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"5.40","rise":"-6.90%","volumn":"6.87\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"5.43","rise":"-6.38%","volumn":"6.64\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"5.42","rise":"-6.55%","volumn":"8.12\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"5.45","rise":"-6.03%","volumn":"6.87\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.45","rise":"-6.03%","volumn":"7.50\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.41","rise":"-6.72%","volumn":"8.24\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"5.31","rise":"-8.45%","volumn":"8.17\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.38","rise":"-7.24%","volumn":"7.23\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.22","rise":"-10.00%","volumn":"7.17\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.35","rise":"-7.76%","volumn":"8.31\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"5.46","rise":"-5.86%","volumn":"7.98\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"5.57","rise":"-3.97%","volumn":"9.81\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"5.56","rise":"-4.14%","volumn":"8.50\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"5.53","rise":"-4.66%","volumn":"5.49\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"5.41","rise":"-6.72%","volumn":"7.33\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.46","rise":"-5.86%","volumn":"4.78\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.36","rise":"-7.59%","volumn":"6.40\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.52","rise":"-4.83%","volumn":"24.84\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.49","rise":"-5.34%","volumn":"18.04\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.30","rise":"-8.62%","volumn":"16.72\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.97","rise":"-14.31%","volumn":"16.30\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.28","rise":"-8.97%","volumn":"11.27\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.37","rise":"-7.41%","volumn":"9.57\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.52","rise":"-4.83%","volumn":"12.21\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.45","rise":"-6.03%","volumn":"8.99\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.38","rise":"-7.24%","volumn":"6.91\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.48","rise":"-5.52%","volumn":"6.08\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.45","rise":"-6.03%","volumn":"6.53\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.36","rise":"-7.59%","volumn":"14.61\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.46","rise":"-5.86%","volumn":"10.79\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.46","rise":"-5.86%","volumn":"7.45\u4e07","time":"04\/30"}]}}}

5.58
2.20%
5.56
1.83%
5.54
1.47%
5.52
1.10%
5.50
0.73%

09:30
11:30/13:00
15:00

5.48
1.48%
5.43
0.46%
5.37
-0.56%
5.31
-1.57%
5.26
-2.59%

04/24
04/25
04/26
04/29
04/30

5.57
-0.18%
5.42
-2.83%
5.27
-5.48%
5.12
-8.12%
4.97
-10.77%

2024/04/01
2024/04/30

6.21
7.07%
5.73
-1.16%
5.25
-9.40%
4.78
-17.63%
4.30
-25.86%

2023/05/08
2024/04/30

资讯
公告
股圈
研报

- 5月6日晚间利好消息一览（名单）
  8小时前
- 创力集团融资融券数据-04月30日
  17小时前
查看更多资讯

查看创力集团更多内容

数据由九方智投提供

创力集团5.31 0.10(-1.85%)股票价格行情走势图东方财富网

提供创力集团(603012)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及创力集团(603012)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

创力集团

安徽创力建设(集团)有限公司

合肥市肥西县繁华大道与华山路交口西北角

到这去 搜周边

为你推荐

360地图查看更多

创力集团_最新资讯

资讯聚合

上海创力集团股份有限公司

上海创力集团位于长三角一体化示范区的中心节点——上海青浦,毗邻虹桥国际开放枢纽,成立于2003年。集团主要产品覆盖智能化采煤机、液压支架、掘进机、盾构机、刮板...

shclkj.com

创力集团(603012)个股资金流向查询个股行情同花顺财经

发帖时间：2020年10月15日

提供创力集团(603012)五档盘口、逐笔交易等实时行情数据;汇总创力集团(603012)基本资料及重大新闻、研究报告及行业资讯,解读创力集团(603012)主力资金动向、财务...

同花顺个股频道

(603012)股吧创力集团怎么样分析讨论社区东方财富网

创力集团(603012)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内...

东方财富网股吧 5月1日

创力集团(603012) 股票行情,行情首页

中财网提供创力集团(603012)实时行情动态分析,全面报道创力集团(603012)基本资料及重大新闻、行业资讯,浏览创力集团(603012)财务数据、行情数据,公司公告,重大事件。...

中财网

创力集团新注册《创力智能化掘进机监控软件V1.0》项目的软件著作...

证券之星消息,近日创力集团(603012)新注册了《创力智能化掘进机监控软件V1.0》项目的软件著作权。今年以来创力集团新注册软件著作权2.

cj.sina.com.cn 3小时前

创力集团(603012)千股千评个股专家点评(多日) 散户大家庭

创力集团(603012),已连续下跌3天 ; ;近期的平均成本为5.46元。多头行情中,上涨趋势有所减缓,可适量做高抛低吸。该股资金方面受到市场关注,多方势头较强。该公司运营状况...

千股千评 4月26日

没有更多结果了~

意见反馈
页面反馈