浪潮信息_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐浪潮集团中科曙光山东黄金股票科大讯飞华天科技中兴通讯紫光股份天齐锂业晶方科技紫光国微

金融产品有风险，投资需谨慎。

浪潮信息[000977]

-0.83（-2.08%）

2024-05-17 15:00:00已收盘（北京时间）

今开
39.46
最高
39.46
市盈率

昨收
39.95
最低
38.66
总市值
575.90亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["39.46","39.26","39.06","38.87","38.67"]},"cyrate":{"o":["-1.23%","-1.72%","-2.22%","-2.71%","-3.20%"]},"p":[{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.46","rise":"-1.23%","volumn":"5280.00","time":"09:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.33","rise":"-1.55%","volumn":"2.63\u4e07","time":"09:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.27","rise":"-1.70%","volumn":"3.78\u4e07","time":"09:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.09","rise":"-2.15%","volumn":"5.81\u4e07","time":"09:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.08","rise":"-2.18%","volumn":"6.81\u4e07","time":"09:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.16","rise":"-1.98%","volumn":"7.49\u4e07","time":"09:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.91","rise":"-2.60%","volumn":"8.95\u4e07","time":"09:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.05","rise":"-2.25%","volumn":"10.32\u4e07","time":"09:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.95","rise":"-2.50%","volumn":"11.08\u4e07","time":"09:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.99","rise":"-2.40%","volumn":"11.96\u4e07","time":"09:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.03","rise":"-2.30%","volumn":"12.52\u4e07","time":"09:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.92","rise":"-2.58%","volumn":"13.35\u4e07","time":"09:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.74","rise":"-3.03%","volumn":"15.20\u4e07","time":"09:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.74","rise":"-3.03%","volumn":"16.29\u4e07","time":"09:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.89","rise":"-2.65%","volumn":"17.27\u4e07","time":"09:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.96","rise":"-2.48%","volumn":"17.67\u4e07","time":"09:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.92","rise":"-2.58%","volumn":"18.13\u4e07","time":"09:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.92","rise":"-2.58%","volumn":"18.66\u4e07","time":"09:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.84","rise":"-2.78%","volumn":"19.20\u4e07","time":"09:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.74","rise":"-3.03%","volumn":"19.81\u4e07","time":"09:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.83","rise":"-2.80%","volumn":"20.38\u4e07","time":"09:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.97","rise":"-2.45%","volumn":"20.64\u4e07","time":"09:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.03","rise":"-2.30%","volumn":"21.01\u4e07","time":"09:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.98","rise":"-2.43%","volumn":"21.40\u4e07","time":"09:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.92","rise":"-2.58%","volumn":"21.73\u4e07","time":"09:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.90","rise":"-2.63%","volumn":"22.06\u4e07","time":"09:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.00","rise":"-2.38%","volumn":"22.26\u4e07","time":"09:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.18","rise":"-1.93%","volumn":"22.70\u4e07","time":"09:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.25","rise":"-1.75%","volumn":"23.10\u4e07","time":"09:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.13","rise":"-2.05%","volumn":"23.46\u4e07","time":"09:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.25","rise":"-1.75%","volumn":"23.78\u4e07","time":"10:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.20","rise":"-1.88%","volumn":"24.11\u4e07","time":"10:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.08","rise":"-2.18%","volumn":"24.39\u4e07","time":"10:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.10","rise":"-2.13%","volumn":"24.68\u4e07","time":"10:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.03","rise":"-2.30%","volumn":"24.97\u4e07","time":"10:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.91","rise":"-2.60%","volumn":"25.41\u4e07","time":"10:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.98","rise":"-2.43%","volumn":"25.67\u4e07","time":"10:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.98","rise":"-2.43%","volumn":"25.91\u4e07","time":"10:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.01","rise":"-2.35%","volumn":"26.11\u4e07","time":"10:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.99","rise":"-2.40%","volumn":"26.34\u4e07","time":"10:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.98","rise":"-2.43%","volumn":"26.50\u4e07","time":"10:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.01","rise":"-2.35%","volumn":"26.74\u4e07","time":"10:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.02","rise":"-2.33%","volumn":"26.91\u4e07","time":"10:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.15","rise":"-2.00%","volumn":"27.05\u4e07","time":"10:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.16","rise":"-1.98%","volumn":"27.26\u4e07","time":"10:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.27","rise":"-1.70%","volumn":"27.44\u4e07","time":"10:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.19","rise":"-1.90%","volumn":"27.71\u4e07","time":"10:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.12","rise":"-2.08%","volumn":"27.84\u4e07","time":"10:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.10","rise":"-2.13%","volumn":"27.96\u4e07","time":"10:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.08","rise":"-2.18%","volumn":"28.11\u4e07","time":"10:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.06","rise":"-2.23%","volumn":"28.24\u4e07","time":"10:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.08","rise":"-2.18%","volumn":"28.38\u4e07","time":"10:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.09","rise":"-2.15%","volumn":"28.55\u4e07","time":"10:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.10","rise":"-2.13%","volumn":"28.64\u4e07","time":"10:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.16","rise":"-1.98%","volumn":"28.80\u4e07","time":"10:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.13","rise":"-2.05%","volumn":"28.90\u4e07","time":"10:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.08","rise":"-2.18%","volumn":"28.95\u4e07","time":"10:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.09","rise":"-2.15%","volumn":"29.02\u4e07","time":"10:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.06","rise":"-2.23%","volumn":"29.17\u4e07","time":"10:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.06","rise":"-2.23%","volumn":"29.31\u4e07","time":"10:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.01","rise":"-2.35%","volumn":"29.50\u4e07","time":"10:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.95","rise":"-2.50%","volumn":"29.78\u4e07","time":"10:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.94","rise":"-2.53%","volumn":"29.91\u4e07","time":"10:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.96","rise":"-2.48%","volumn":"30.11\u4e07","time":"10:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.96","rise":"-2.48%","volumn":"30.20\u4e07","time":"10:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.93","rise":"-2.55%","volumn":"30.30\u4e07","time":"10:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.97","rise":"-2.45%","volumn":"30.42\u4e07","time":"10:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.00","rise":"-2.38%","volumn":"30.56\u4e07","time":"10:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.00","rise":"-2.38%","volumn":"30.65\u4e07","time":"10:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.99","rise":"-2.40%","volumn":"30.72\u4e07","time":"10:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.95","rise":"-2.50%","volumn":"30.82\u4e07","time":"10:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.94","rise":"-2.53%","volumn":"30.94\u4e07","time":"10:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.97","rise":"-2.45%","volumn":"31.08\u4e07","time":"10:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.05","rise":"-2.25%","volumn":"31.22\u4e07","time":"10:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.97","rise":"-2.45%","volumn":"31.36\u4e07","time":"10:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.99","rise":"-2.40%","volumn":"31.47\u4e07","time":"10:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.07","rise":"-2.20%","volumn":"31.57\u4e07","time":"10:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.03","rise":"-2.30%","volumn":"31.64\u4e07","time":"10:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.07","rise":"-2.20%","volumn":"31.70\u4e07","time":"10:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.06","rise":"-2.23%","volumn":"31.86\u4e07","time":"10:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.99","rise":"-2.40%","volumn":"32.01\u4e07","time":"10:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.98","rise":"-2.43%","volumn":"32.07\u4e07","time":"10:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.92","rise":"-2.58%","volumn":"32.21\u4e07","time":"10:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.91","rise":"-2.60%","volumn":"32.61\u4e07","time":"10:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.97","rise":"-2.45%","volumn":"32.74\u4e07","time":"10:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.94","rise":"-2.53%","volumn":"32.83\u4e07","time":"10:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.91","rise":"-2.60%","volumn":"33.04\u4e07","time":"10:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.90","rise":"-2.63%","volumn":"33.17\u4e07","time":"10:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.95","rise":"-2.50%","volumn":"33.24\u4e07","time":"10:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.96","rise":"-2.48%","volumn":"33.30\u4e07","time":"10:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.96","rise":"-2.48%","volumn":"33.47\u4e07","time":"11:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.03","rise":"-2.30%","volumn":"33.55\u4e07","time":"11:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.99","rise":"-2.40%","volumn":"33.66\u4e07","time":"11:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.95","rise":"-2.50%","volumn":"33.78\u4e07","time":"11:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.93","rise":"-2.55%","volumn":"33.95\u4e07","time":"11:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.93","rise":"-2.55%","volumn":"34.08\u4e07","time":"11:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.94","rise":"-2.53%","volumn":"34.13\u4e07","time":"11:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.87","rise":"-2.70%","volumn":"34.51\u4e07","time":"11:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.83","rise":"-2.80%","volumn":"34.73\u4e07","time":"11:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.81","rise":"-2.85%","volumn":"35.03\u4e07","time":"11:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.82","rise":"-2.83%","volumn":"35.27\u4e07","time":"11:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.80","rise":"-2.88%","volumn":"35.54\u4e07","time":"11:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.80","rise":"-2.88%","volumn":"35.83\u4e07","time":"11:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.76","rise":"-2.98%","volumn":"36.08\u4e07","time":"11:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.75","rise":"-3.00%","volumn":"36.45\u4e07","time":"11:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.74","rise":"-3.03%","volumn":"36.74\u4e07","time":"11:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.78","rise":"-2.93%","volumn":"37.08\u4e07","time":"11:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.77","rise":"-2.95%","volumn":"37.25\u4e07","time":"11:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.74","rise":"-3.03%","volumn":"37.43\u4e07","time":"11:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.77","rise":"-2.95%","volumn":"37.59\u4e07","time":"11:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.76","rise":"-2.98%","volumn":"37.73\u4e07","time":"11:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.67","rise":"-3.20%","volumn":"39.13\u4e07","time":"11:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.72","rise":"-3.08%","volumn":"39.71\u4e07","time":"11:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.75","rise":"-3.00%","volumn":"39.86\u4e07","time":"11:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.77","rise":"-2.95%","volumn":"40.02\u4e07","time":"11:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.77","rise":"-2.95%","volumn":"40.14\u4e07","time":"11:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.77","rise":"-2.95%","volumn":"40.25\u4e07","time":"11:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.76","rise":"-2.98%","volumn":"40.35\u4e07","time":"11:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.73","rise":"-3.05%","volumn":"40.50\u4e07","time":"11:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.72","rise":"-3.08%","volumn":"40.65\u4e07","time":"11:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.75","rise":"-3.00%","volumn":"40.75\u4e07","time":"11:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.83","rise":"-2.80%","volumn":"40.98\u4e07","time":"13:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.90","rise":"-2.63%","volumn":"41.05\u4e07","time":"13:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.90","rise":"-2.63%","volumn":"41.14\u4e07","time":"13:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.98","rise":"-2.43%","volumn":"41.40\u4e07","time":"13:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.92","rise":"-2.58%","volumn":"41.51\u4e07","time":"13:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.90","rise":"-2.63%","volumn":"41.61\u4e07","time":"13:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.89","rise":"-2.65%","volumn":"41.74\u4e07","time":"13:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.85","rise":"-2.75%","volumn":"41.81\u4e07","time":"13:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.81","rise":"-2.85%","volumn":"41.91\u4e07","time":"13:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.80","rise":"-2.88%","volumn":"41.98\u4e07","time":"13:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.75","rise":"-3.00%","volumn":"42.11\u4e07","time":"13:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.73","rise":"-3.05%","volumn":"42.26\u4e07","time":"13:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.72","rise":"-3.08%","volumn":"42.39\u4e07","time":"13:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.73","rise":"-3.05%","volumn":"42.48\u4e07","time":"13:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.72","rise":"-3.08%","volumn":"42.60\u4e07","time":"13:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.70","rise":"-3.13%","volumn":"42.97\u4e07","time":"13:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.73","rise":"-3.05%","volumn":"43.11\u4e07","time":"13:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.75","rise":"-3.00%","volumn":"43.21\u4e07","time":"13:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.76","rise":"-2.98%","volumn":"43.29\u4e07","time":"13:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.77","rise":"-2.95%","volumn":"43.36\u4e07","time":"13:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.76","rise":"-2.98%","volumn":"43.47\u4e07","time":"13:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.75","rise":"-3.00%","volumn":"43.52\u4e07","time":"13:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.76","rise":"-2.98%","volumn":"43.61\u4e07","time":"13:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.74","rise":"-3.03%","volumn":"43.71\u4e07","time":"13:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.75","rise":"-3.00%","volumn":"43.82\u4e07","time":"13:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.72","rise":"-3.08%","volumn":"44.01\u4e07","time":"13:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.71","rise":"-3.10%","volumn":"44.11\u4e07","time":"13:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.71","rise":"-3.10%","volumn":"44.21\u4e07","time":"13:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.72","rise":"-3.08%","volumn":"44.29\u4e07","time":"13:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.73","rise":"-3.05%","volumn":"44.37\u4e07","time":"13:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.76","rise":"-2.98%","volumn":"44.50\u4e07","time":"13:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.72","rise":"-3.08%","volumn":"44.60\u4e07","time":"13:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.75","rise":"-3.00%","volumn":"44.74\u4e07","time":"13:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.79","rise":"-2.90%","volumn":"44.89\u4e07","time":"13:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.79","rise":"-2.90%","volumn":"45.05\u4e07","time":"13:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.85","rise":"-2.75%","volumn":"45.11\u4e07","time":"13:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.89","rise":"-2.65%","volumn":"45.22\u4e07","time":"13:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.91","rise":"-2.60%","volumn":"45.37\u4e07","time":"13:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.84","rise":"-2.78%","volumn":"45.49\u4e07","time":"13:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.93","rise":"-2.55%","volumn":"45.71\u4e07","time":"13:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.96","rise":"-2.48%","volumn":"45.88\u4e07","time":"13:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.02","rise":"-2.33%","volumn":"46.21\u4e07","time":"13:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.98","rise":"-2.43%","volumn":"46.37\u4e07","time":"13:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.99","rise":"-2.40%","volumn":"46.53\u4e07","time":"13:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.01","rise":"-2.35%","volumn":"46.65\u4e07","time":"13:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.99","rise":"-2.40%","volumn":"46.77\u4e07","time":"13:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.06","rise":"-2.23%","volumn":"47.00\u4e07","time":"13:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.06","rise":"-2.23%","volumn":"47.23\u4e07","time":"13:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.99","rise":"-2.40%","volumn":"47.46\u4e07","time":"13:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.14","rise":"-2.03%","volumn":"47.84\u4e07","time":"13:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.16","rise":"-1.98%","volumn":"48.18\u4e07","time":"13:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.09","rise":"-2.15%","volumn":"48.33\u4e07","time":"13:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.10","rise":"-2.13%","volumn":"48.49\u4e07","time":"13:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.05","rise":"-2.25%","volumn":"48.59\u4e07","time":"13:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.01","rise":"-2.35%","volumn":"48.70\u4e07","time":"13:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.98","rise":"-2.43%","volumn":"48.85\u4e07","time":"13:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.98","rise":"-2.43%","volumn":"49.08\u4e07","time":"13:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.04","rise":"-2.28%","volumn":"49.15\u4e07","time":"13:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.07","rise":"-2.20%","volumn":"49.23\u4e07","time":"13:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.03","rise":"-2.30%","volumn":"49.32\u4e07","time":"14:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.01","rise":"-2.35%","volumn":"49.60\u4e07","time":"14:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.00","rise":"-2.38%","volumn":"49.74\u4e07","time":"14:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.97","rise":"-2.45%","volumn":"50.09\u4e07","time":"14:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.94","rise":"-2.53%","volumn":"50.19\u4e07","time":"14:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.99","rise":"-2.40%","volumn":"50.34\u4e07","time":"14:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.95","rise":"-2.50%","volumn":"50.43\u4e07","time":"14:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.97","rise":"-2.45%","volumn":"50.53\u4e07","time":"14:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.98","rise":"-2.43%","volumn":"50.57\u4e07","time":"14:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.99","rise":"-2.40%","volumn":"50.65\u4e07","time":"14:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.96","rise":"-2.48%","volumn":"50.76\u4e07","time":"14:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.95","rise":"-2.50%","volumn":"50.89\u4e07","time":"14:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.97","rise":"-2.45%","volumn":"50.97\u4e07","time":"14:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.96","rise":"-2.48%","volumn":"51.05\u4e07","time":"14:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.94","rise":"-2.53%","volumn":"51.17\u4e07","time":"14:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.91","rise":"-2.60%","volumn":"51.32\u4e07","time":"14:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.84","rise":"-2.78%","volumn":"51.57\u4e07","time":"14:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.77","rise":"-2.95%","volumn":"51.88\u4e07","time":"14:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.80","rise":"-2.88%","volumn":"52.04\u4e07","time":"14:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.83","rise":"-2.80%","volumn":"52.18\u4e07","time":"14:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.83","rise":"-2.80%","volumn":"52.30\u4e07","time":"14:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.82","rise":"-2.83%","volumn":"52.44\u4e07","time":"14:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.81","rise":"-2.85%","volumn":"52.64\u4e07","time":"14:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.82","rise":"-2.83%","volumn":"52.79\u4e07","time":"14:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.86","rise":"-2.73%","volumn":"52.96\u4e07","time":"14:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.88","rise":"-2.68%","volumn":"53.08\u4e07","time":"14:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.88","rise":"-2.68%","volumn":"53.21\u4e07","time":"14:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.91","rise":"-2.60%","volumn":"53.31\u4e07","time":"14:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.90","rise":"-2.63%","volumn":"53.41\u4e07","time":"14:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.88","rise":"-2.68%","volumn":"53.54\u4e07","time":"14:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.83","rise":"-2.80%","volumn":"53.83\u4e07","time":"14:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.82","rise":"-2.83%","volumn":"54.02\u4e07","time":"14:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.84","rise":"-2.78%","volumn":"54.23\u4e07","time":"14:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.89","rise":"-2.65%","volumn":"54.32\u4e07","time":"14:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.90","rise":"-2.63%","volumn":"54.56\u4e07","time":"14:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.96","rise":"-2.48%","volumn":"54.67\u4e07","time":"14:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.96","rise":"-2.48%","volumn":"54.86\u4e07","time":"14:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.94","rise":"-2.53%","volumn":"55.02\u4e07","time":"14:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.91","rise":"-2.60%","volumn":"55.19\u4e07","time":"14:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.95","rise":"-2.50%","volumn":"55.37\u4e07","time":"14:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.93","rise":"-2.55%","volumn":"55.62\u4e07","time":"14:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.96","rise":"-2.48%","volumn":"55.96\u4e07","time":"14:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.98","rise":"-2.43%","volumn":"56.25\u4e07","time":"14:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.03","rise":"-2.30%","volumn":"56.58\u4e07","time":"14:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.09","rise":"-2.15%","volumn":"56.78\u4e07","time":"14:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.00","rise":"-2.38%","volumn":"57.08\u4e07","time":"14:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.00","rise":"-2.38%","volumn":"57.45\u4e07","time":"14:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.01","rise":"-2.35%","volumn":"57.70\u4e07","time":"14:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.00","rise":"-2.38%","volumn":"58.04\u4e07","time":"14:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.95","rise":"-2.50%","volumn":"58.27\u4e07","time":"14:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.99","rise":"-2.40%","volumn":"58.55\u4e07","time":"14:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.01","rise":"-2.35%","volumn":"58.88\u4e07","time":"14:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.02","rise":"-2.33%","volumn":"59.16\u4e07","time":"14:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.04","rise":"-2.28%","volumn":"59.56\u4e07","time":"14:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.08","rise":"-2.18%","volumn":"59.88\u4e07","time":"14:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.12","rise":"-2.08%","volumn":"60.33\u4e07","time":"14:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.09","rise":"-2.15%","volumn":"61.01\u4e07","time":"14:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.10","rise":"-2.13%","volumn":"61.66\u4e07","time":"14:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.10","rise":"-2.13%","volumn":"61.71\u4e07","time":"14:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.10","rise":"-2.13%","volumn":"61.71\u4e07","time":"14:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.12","rise":"-2.08%","volumn":"62.55\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/10","05\/13","05\/14","05\/15","05\/16"]},"cy":{"o":["40.76","40.06","39.36","38.66","37.96"]},"cyrate":{"o":["4.84%","3.03%","1.23%","-0.57%","-2.37%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"38.88","rise":"0","volumn":"4.17\u4e07","time":"09:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"38.85","rise":"-0.08%","volumn":"2.98\u4e07","time":"09:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"38.82","rise":"-0.15%","volumn":"2.92\u4e07","time":"09:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"38.79","rise":"-0.23%","volumn":"1.87\u4e07","time":"09:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"38.56","rise":"-0.82%","volumn":"2.94\u4e07","time":"09:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"38.46","rise":"-1.08%","volumn":"3.77\u4e07","time":"10:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"38.43","rise":"-1.16%","volumn":"2.67\u4e07","time":"10:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"38.33","rise":"-1.41%","volumn":"2.21\u4e07","time":"10:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"38.43","rise":"-1.16%","volumn":"1.61\u4e07","time":"10:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"38.49","rise":"-1.00%","volumn":"1.10\u4e07","time":"10:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"38.40","rise":"-1.23%","volumn":"8225.00","time":"10:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"38.44","rise":"-1.13%","volumn":"4947.00","time":"10:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"38.28","rise":"-1.54%","volumn":"1.02\u4e07","time":"10:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"38.50","rise":"-0.98%","volumn":"5488.00","time":"10:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"38.42","rise":"-1.18%","volumn":"4388.00","time":"10:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"38.45","rise":"-1.11%","volumn":"5897.00","time":"10:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"38.59","rise":"-0.75%","volumn":"5911.00","time":"10:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"38.53","rise":"-0.90%","volumn":"5189.00","time":"11:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"38.49","rise":"-1.00%","volumn":"2785.00","time":"11:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"38.38","rise":"-1.29%","volumn":"4811.00","time":"11:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"38.47","rise":"-1.05%","volumn":"4515.00","time":"11:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"38.48","rise":"-1.03%","volumn":"3776.00","time":"11:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"38.57","rise":"-0.80%","volumn":"3670.00","time":"11:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"38.57","rise":"-0.80%","volumn":"4223.00","time":"11:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"38.61","rise":"-0.69%","volumn":"6204.00","time":"13:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"38.76","rise":"-0.31%","volumn":"9162.00","time":"13:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"38.70","rise":"-0.46%","volumn":"8311.00","time":"13:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"38.71","rise":"-0.44%","volumn":"3937.00","time":"13:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"38.73","rise":"-0.39%","volumn":"3802.00","time":"13:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"38.69","rise":"-0.49%","volumn":"4409.00","time":"13:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"38.64","rise":"-0.62%","volumn":"5207.00","time":"13:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"38.67","rise":"-0.54%","volumn":"4498.00","time":"13:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"38.60","rise":"-0.72%","volumn":"5277.00","time":"13:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"38.56","rise":"-0.82%","volumn":"5074.00","time":"13:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"38.57","rise":"-0.80%","volumn":"4519.00","time":"13:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"38.51","rise":"-0.95%","volumn":"5429.00","time":"14:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"38.47","rise":"-1.05%","volumn":"6735.00","time":"14:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"38.39","rise":"-1.26%","volumn":"9026.00","time":"14:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"38.46","rise":"-1.08%","volumn":"4238.00","time":"14:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"38.52","rise":"-0.93%","volumn":"3982.00","time":"14:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"38.46","rise":"-1.08%","volumn":"4615.00","time":"14:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"38.25","rise":"-1.62%","volumn":"2.36\u4e07","time":"14:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"38.53","rise":"-0.90%","volumn":"1.14\u4e07","time":"14:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"38.57","rise":"-0.80%","volumn":"4722.00","time":"14:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"38.51","rise":"-0.95%","volumn":"6368.00","time":"14:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"38.48","rise":"-1.03%","volumn":"7159.00","time":"14:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"38.49","rise":"-1.00%","volumn":"1.20\u4e07","time":"14:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"38.48","rise":"-1.03%","volumn":"1.67\u4e07","time":"15:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"38.07","rise":"-2.08%","volumn":"3.92\u4e07","time":"09:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"38.00","rise":"-2.26%","volumn":"2.13\u4e07","time":"09:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"37.96","rise":"-2.37%","volumn":"1.43\u4e07","time":"09:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"38.03","rise":"-2.19%","volumn":"1.63\u4e07","time":"09:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"38.33","rise":"-1.41%","volumn":"2.84\u4e07","time":"09:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"38.44","rise":"-1.13%","volumn":"3.34\u4e07","time":"10:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"38.67","rise":"-0.54%","volumn":"1.64\u4e07","time":"10:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"38.76","rise":"-0.31%","volumn":"2.37\u4e07","time":"10:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"38.67","rise":"-0.54%","volumn":"1.39\u4e07","time":"10:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"38.65","rise":"-0.59%","volumn":"9802.00","time":"10:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"38.58","rise":"-0.77%","volumn":"6814.00","time":"10:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"38.58","rise":"-0.77%","volumn":"5817.00","time":"10:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"38.64","rise":"-0.62%","volumn":"5483.00","time":"10:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"38.63","rise":"-0.64%","volumn":"9204.00","time":"10:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"38.59","rise":"-0.75%","volumn":"5286.00","time":"10:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"38.71","rise":"-0.44%","volumn":"7270.00","time":"10:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"38.61","rise":"-0.69%","volumn":"6874.00","time":"10:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"38.62","rise":"-0.67%","volumn":"3568.00","time":"11:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"38.52","rise":"-0.93%","volumn":"5639.00","time":"11:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"38.48","rise":"-1.03%","volumn":"6711.00","time":"11:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"38.51","rise":"-0.95%","volumn":"3410.00","time":"11:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"38.44","rise":"-1.13%","volumn":"3215.00","time":"11:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"38.53","rise":"-0.90%","volumn":"3187.00","time":"11:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"38.50","rise":"-0.98%","volumn":"3791.00","time":"11:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"38.56","rise":"-0.82%","volumn":"2982.00","time":"13:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"38.45","rise":"-1.11%","volumn":"5287.00","time":"13:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"38.31","rise":"-1.47%","volumn":"7791.00","time":"13:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"38.24","rise":"-1.65%","volumn":"5049.00","time":"13:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"38.34","rise":"-1.39%","volumn":"5376.00","time":"13:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"38.42","rise":"-1.18%","volumn":"4490.00","time":"13:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"38.42","rise":"-1.18%","volumn":"3003.00","time":"13:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"38.31","rise":"-1.47%","volumn":"3392.00","time":"13:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"38.26","rise":"-1.59%","volumn":"6441.00","time":"13:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"38.23","rise":"-1.67%","volumn":"8729.00","time":"13:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"38.17","rise":"-1.83%","volumn":"5902.00","time":"13:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"38.25","rise":"-1.62%","volumn":"5106.00","time":"14:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"38.24","rise":"-1.65%","volumn":"2596.00","time":"14:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"38.15","rise":"-1.88%","volumn":"6295.00","time":"14:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"38.08","rise":"-2.06%","volumn":"6827.00","time":"14:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"38.07","rise":"-2.08%","volumn":"6643.00","time":"14:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"38.06","rise":"-2.11%","volumn":"5982.00","time":"14:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"38.03","rise":"-2.19%","volumn":"5781.00","time":"14:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"38.12","rise":"-1.95%","volumn":"6245.00","time":"14:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"38.13","rise":"-1.93%","volumn":"5622.00","time":"14:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"38.22","rise":"-1.70%","volumn":"4603.00","time":"14:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"38.21","rise":"-1.72%","volumn":"8461.00","time":"14:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"38.26","rise":"-1.59%","volumn":"7841.00","time":"14:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"38.27","rise":"-1.57%","volumn":"9803.00","time":"15:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.65","rise":"-0.59%","volumn":"4.68\u4e07","time":"09:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.72","rise":"-0.41%","volumn":"4.17\u4e07","time":"09:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.57","rise":"-0.80%","volumn":"2.18\u4e07","time":"09:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.35","rise":"-1.36%","volumn":"2.21\u4e07","time":"09:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.38","rise":"-1.29%","volumn":"1.22\u4e07","time":"09:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.39","rise":"-1.26%","volumn":"7253.00","time":"10:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.41","rise":"-1.21%","volumn":"1.06\u4e07","time":"10:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.15","rise":"-1.88%","volumn":"1.41\u4e07","time":"10:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.31","rise":"-1.47%","volumn":"9091.00","time":"10:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.38","rise":"-1.29%","volumn":"5716.00","time":"10:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.47","rise":"-1.05%","volumn":"6980.00","time":"10:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.66","rise":"-0.57%","volumn":"1.83\u4e07","time":"10:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.99","rise":"0.28%","volumn":"5.70\u4e07","time":"10:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.91","rise":"0.08%","volumn":"2.21\u4e07","time":"10:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.96","rise":"0.21%","volumn":"1.09\u4e07","time":"10:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"39.09","rise":"0.54%","volumn":"1.36\u4e07","time":"10:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"39.03","rise":"0.39%","volumn":"1.33\u4e07","time":"10:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.93","rise":"0.13%","volumn":"7407.00","time":"11:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.92","rise":"0.10%","volumn":"9469.00","time":"11:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"39.02","rise":"0.36%","volumn":"6161.00","time":"11:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"39.04","rise":"0.41%","volumn":"7202.00","time":"11:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"39.15","rise":"0.69%","volumn":"2.85\u4e07","time":"11:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"39.10","rise":"0.57%","volumn":"8684.00","time":"11:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"39.13","rise":"0.64%","volumn":"5447.00","time":"11:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"39.06","rise":"0.46%","volumn":"8426.00","time":"13:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"38.92","rise":"0.10%","volumn":"7268.00","time":"13:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"39.05","rise":"0.44%","volumn":"4724.00","time":"13:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"39.06","rise":"0.46%","volumn":"4920.00","time":"13:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"39.26","rise":"0.98%","volumn":"3.26\u4e07","time":"13:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"39.25","rise":"0.95%","volumn":"1.35\u4e07","time":"13:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"39.27","rise":"1.00%","volumn":"7548.00","time":"13:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"39.27","rise":"1.00%","volumn":"1.05\u4e07","time":"13:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"39.29","rise":"1.05%","volumn":"7367.00","time":"13:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"39.26","rise":"0.98%","volumn":"4870.00","time":"13:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"39.28","rise":"1.03%","volumn":"6445.00","time":"13:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"39.33","rise":"1.16%","volumn":"8177.00","time":"14:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"39.37","rise":"1.26%","volumn":"9086.00","time":"14:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"39.39","rise":"1.31%","volumn":"2.35\u4e07","time":"14:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"39.29","rise":"1.05%","volumn":"1.10\u4e07","time":"14:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"39.41","rise":"1.36%","volumn":"8771.00","time":"14:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"39.38","rise":"1.29%","volumn":"6914.00","time":"14:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"39.43","rise":"1.41%","volumn":"8487.00","time":"14:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"39.40","rise":"1.34%","volumn":"1.25\u4e07","time":"14:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"39.40","rise":"1.34%","volumn":"1.15\u4e07","time":"14:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"39.46","rise":"1.49%","volumn":"1.82\u4e07","time":"14:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"39.70","rise":"2.11%","volumn":"5.42\u4e07","time":"14:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"39.88","rise":"2.57%","volumn":"5.78\u4e07","time":"14:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"40.00","rise":"2.88%","volumn":"5.35\u4e07","time":"15:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"39.66","rise":"2.01%","volumn":"6.20\u4e07","time":"09:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"39.73","rise":"2.19%","volumn":"3.41\u4e07","time":"09:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"39.95","rise":"2.75%","volumn":"3.73\u4e07","time":"09:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"39.87","rise":"2.55%","volumn":"2.35\u4e07","time":"09:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"39.82","rise":"2.42%","volumn":"1.94\u4e07","time":"09:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"40.11","rise":"3.16%","volumn":"2.55\u4e07","time":"10:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"40.16","rise":"3.29%","volumn":"3.47\u4e07","time":"10:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"40.31","rise":"3.68%","volumn":"2.59\u4e07","time":"10:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"40.27","rise":"3.58%","volumn":"1.94\u4e07","time":"10:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"40.01","rise":"2.91%","volumn":"1.46\u4e07","time":"10:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"40.10","rise":"3.14%","volumn":"1.53\u4e07","time":"10:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"39.98","rise":"2.83%","volumn":"9979.00","time":"10:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"40.08","rise":"3.09%","volumn":"9733.00","time":"10:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"40.02","rise":"2.93%","volumn":"9808.00","time":"10:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"40.04","rise":"2.98%","volumn":"6961.00","time":"10:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"39.98","rise":"2.83%","volumn":"4468.00","time":"10:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"39.90","rise":"2.62%","volumn":"5863.00","time":"10:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"39.52","rise":"1.65%","volumn":"2.56\u4e07","time":"11:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"39.74","rise":"2.21%","volumn":"1.19\u4e07","time":"11:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"39.68","rise":"2.06%","volumn":"5968.00","time":"11:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"39.62","rise":"1.90%","volumn":"6286.00","time":"11:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"39.56","rise":"1.75%","volumn":"8331.00","time":"11:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"39.66","rise":"2.01%","volumn":"3859.00","time":"11:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"39.75","rise":"2.24%","volumn":"4478.00","time":"11:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"39.79","rise":"2.34%","volumn":"5332.00","time":"13:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"39.74","rise":"2.21%","volumn":"4729.00","time":"13:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"39.68","rise":"2.06%","volumn":"4405.00","time":"13:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"39.77","rise":"2.29%","volumn":"3690.00","time":"13:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"39.68","rise":"2.06%","volumn":"2896.00","time":"13:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"39.68","rise":"2.06%","volumn":"3355.00","time":"13:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"39.56","rise":"1.75%","volumn":"8272.00","time":"13:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"39.50","rise":"1.59%","volumn":"1.35\u4e07","time":"13:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"39.48","rise":"1.54%","volumn":"6038.00","time":"13:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"39.45","rise":"1.47%","volumn":"9352.00","time":"13:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"39.49","rise":"1.57%","volumn":"8391.00","time":"13:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"39.39","rise":"1.31%","volumn":"5423.00","time":"14:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"39.44","rise":"1.44%","volumn":"1.00\u4e07","time":"14:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"39.40","rise":"1.34%","volumn":"5134.00","time":"14:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"39.40","rise":"1.34%","volumn":"7529.00","time":"14:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"39.45","rise":"1.47%","volumn":"6168.00","time":"14:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"39.69","rise":"2.08%","volumn":"1.29\u4e07","time":"14:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"39.69","rise":"2.08%","volumn":"9800.00","time":"14:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"39.61","rise":"1.88%","volumn":"7713.00","time":"14:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"39.51","rise":"1.62%","volumn":"6615.00","time":"14:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"39.48","rise":"1.54%","volumn":"8380.00","time":"14:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"39.35","rise":"1.21%","volumn":"1.17\u4e07","time":"14:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"39.41","rise":"1.36%","volumn":"1.98\u4e07","time":"14:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"39.38","rise":"1.29%","volumn":"1.52\u4e07","time":"15:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"40.24","rise":"3.50%","volumn":"11.77\u4e07","time":"09:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"40.05","rise":"3.01%","volumn":"4.55\u4e07","time":"09:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"40.16","rise":"3.29%","volumn":"3.36\u4e07","time":"09:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"40.19","rise":"3.37%","volumn":"2.83\u4e07","time":"09:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"40.14","rise":"3.24%","volumn":"1.98\u4e07","time":"09:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"40.08","rise":"3.09%","volumn":"1.42\u4e07","time":"10:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"39.92","rise":"2.67%","volumn":"1.45\u4e07","time":"10:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"39.97","rise":"2.80%","volumn":"8417.00","time":"10:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"40.00","rise":"2.88%","volumn":"1.02\u4e07","time":"10:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"40.10","rise":"3.14%","volumn":"5999.00","time":"10:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"40.03","rise":"2.96%","volumn":"6053.00","time":"10:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"40.00","rise":"2.88%","volumn":"6599.00","time":"10:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"39.98","rise":"2.83%","volumn":"5190.00","time":"10:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"40.02","rise":"2.93%","volumn":"1.69\u4e07","time":"10:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"40.02","rise":"2.93%","volumn":"9405.00","time":"10:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"40.47","rise":"4.09%","volumn":"6.02\u4e07","time":"10:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"40.61","rise":"4.45%","volumn":"4.52\u4e07","time":"10:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"40.72","rise":"4.73%","volumn":"6.92\u4e07","time":"11:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"40.60","rise":"4.42%","volumn":"2.93\u4e07","time":"11:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"40.68","rise":"4.63%","volumn":"1.30\u4e07","time":"11:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"40.55","rise":"4.30%","volumn":"1.26\u4e07","time":"11:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"40.66","rise":"4.58%","volumn":"9883.00","time":"11:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"40.66","rise":"4.58%","volumn":"9288.00","time":"11:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"40.76","rise":"4.84%","volumn":"1.09\u4e07","time":"11:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"40.65","rise":"4.55%","volumn":"1.63\u4e07","time":"13:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"40.56","rise":"4.32%","volumn":"6561.00","time":"13:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"40.50","rise":"4.17%","volumn":"8892.00","time":"13:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"40.52","rise":"4.22%","volumn":"7267.00","time":"13:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"40.49","rise":"4.14%","volumn":"5635.00","time":"13:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"40.61","rise":"4.45%","volumn":"7820.00","time":"13:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"40.54","rise":"4.27%","volumn":"4511.00","time":"13:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"40.54","rise":"4.27%","volumn":"5286.00","time":"13:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"40.54","rise":"4.27%","volumn":"3585.00","time":"13:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"40.39","rise":"3.88%","volumn":"9446.00","time":"13:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"40.38","rise":"3.86%","volumn":"8133.00","time":"13:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"40.15","rise":"3.27%","volumn":"1.38\u4e07","time":"14:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"40.23","rise":"3.47%","volumn":"8227.00","time":"14:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"40.31","rise":"3.68%","volumn":"5399.00","time":"14:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"40.02","rise":"2.93%","volumn":"1.28\u4e07","time":"14:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"40.05","rise":"3.01%","volumn":"8469.00","time":"14:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"40.06","rise":"3.03%","volumn":"7656.00","time":"14:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"40.03","rise":"2.96%","volumn":"9169.00","time":"14:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"39.89","rise":"2.60%","volumn":"1.71\u4e07","time":"14:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"39.96","rise":"2.78%","volumn":"1.33\u4e07","time":"14:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"39.93","rise":"2.70%","volumn":"9397.00","time":"14:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"39.95","rise":"2.75%","volumn":"1.14\u4e07","time":"14:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"39.96","rise":"2.78%","volumn":"1.72\u4e07","time":"14:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"39.95","rise":"2.75%","volumn":"2.06\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/16","2024\/05\/16"]},"cy":{"o":["41.00","39.48","37.97","36.45","34.93"]},"cyrate":{"o":["11.81%","7.67%","3.53%","-0.61%","-4.75%"]},"p":[{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"36.67","rise":"0","volumn":"54.93\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"38.25","rise":"4.31%","volumn":"65.09\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"37.73","rise":"2.89%","volumn":"57.46\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"35.85","rise":"-2.24%","volumn":"74.06\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"35.51","rise":"-3.16%","volumn":"51.84\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"34.93","rise":"-4.75%","volumn":"39.97\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"36.81","rise":"0.38%","volumn":"71.95\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.20","rise":"-1.28%","volumn":"40.61\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.50","rise":"2.26%","volumn":"77.91\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"38.49","rise":"4.96%","volumn":"70.73\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.91","rise":"11.56%","volumn":"147.73\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"41.00","rise":"11.81%","volumn":"85.39\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"40.18","rise":"9.57%","volumn":"82.29\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.04","rise":"6.46%","volumn":"54.94\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"39.37","rise":"7.36%","volumn":"51.97\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"38.48","rise":"4.94%","volumn":"51.28\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"38.27","rise":"4.36%","volumn":"43.32\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"40.00","rise":"9.08%","volumn":"79.85\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"39.38","rise":"7.39%","volumn":"62.12\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"39.95","rise":"8.94%","volumn":"83.98\u4e07","time":"05\/16"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/19","2024\/05\/16"]},"cy":{"o":["64.85","55.51","46.17","36.82","27.48"]},"cyrate":{"o":["66.54%","42.54%","18.55%","-5.44%","-29.43%"]},"p":[{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"38.94","rise":"0","volumn":"115.44\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"39.35","rise":"1.05%","volumn":"110.41\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"37.25","rise":"-4.34%","volumn":"83.12\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"37.00","rise":"-4.98%","volumn":"81.01\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"39.77","rise":"2.13%","volumn":"158.84\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"41.23","rise":"5.88%","volumn":"135.87\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"39.65","rise":"1.82%","volumn":"138.91\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"43.63","rise":"12.04%","volumn":"166.01\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"44.41","rise":"14.05%","volumn":"167.42\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"45.14","rise":"15.92%","volumn":"144.88\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"44.25","rise":"13.64%","volumn":"96.87\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"44.50","rise":"14.28%","volumn":"88.74\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"43.64","rise":"12.07%","volumn":"88.73\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"42.47","rise":"9.07%","volumn":"83.29\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"42.90","rise":"10.17%","volumn":"93.45\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"45.52","rise":"16.90%","volumn":"130.82\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"45.08","rise":"15.77%","volumn":"87.59\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"48.97","rise":"25.76%","volumn":"169.15\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"52.35","rise":"34.44%","volumn":"191.97\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"51.87","rise":"33.20%","volumn":"98.56\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"56.35","rise":"44.71%","volumn":"146.43\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"62.00","rise":"59.22%","volumn":"132.88\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"64.85","rise":"66.54%","volumn":"149.01\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"61.33","rise":"57.50%","volumn":"140.75\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"56.56","rise":"45.25%","volumn":"153.62\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"56.37","rise":"44.76%","volumn":"97.30\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"50.73","rise":"30.27%","volumn":"25.31\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"48.04","rise":"23.37%","volumn":"232.86\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"48.50","rise":"24.55%","volumn":"166.97\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"47.36","rise":"21.62%","volumn":"133.39\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"47.36","rise":"21.62%","volumn":"93.39\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"46.53","rise":"19.49%","volumn":"85.38\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"48.01","rise":"23.29%","volumn":"137.61\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"46.02","rise":"18.18%","volumn":"127.82\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"45.27","rise":"16.25%","volumn":"78.07\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"45.78","rise":"17.56%","volumn":"95.26\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"41.20","rise":"5.80%","volumn":"206.60\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"42.20","rise":"8.37%","volumn":"112.88\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"43.87","rise":"12.66%","volumn":"152.99\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"46.04","rise":"18.23%","volumn":"138.50\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"46.98","rise":"20.64%","volumn":"156.40\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"45.11","rise":"15.84%","volumn":"97.09\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"43.25","rise":"11.07%","volumn":"92.76\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"42.42","rise":"8.93%","volumn":"63.46\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"45.86","rise":"17.77%","volumn":"157.46\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"46.83","rise":"20.26%","volumn":"117.77\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"44.88","rise":"15.25%","volumn":"90.21\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"45.12","rise":"15.87%","volumn":"83.94\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"47.12","rise":"21.00%","volumn":"126.48\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"45.71","rise":"17.38%","volumn":"150.45\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"47.70","rise":"22.49%","volumn":"134.50\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"47.31","rise":"21.49%","volumn":"84.45\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"47.86","rise":"22.90%","volumn":"114.82\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"50.60","rise":"29.94%","volumn":"145.63\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"50.41","rise":"29.45%","volumn":"150.45\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"48.71","rise":"25.09%","volumn":"91.06\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"47.05","rise":"20.82%","volumn":"96.58\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"47.49","rise":"21.95%","volumn":"75.60\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"45.19","rise":"16.05%","volumn":"85.34\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"45.82","rise":"17.67%","volumn":"71.64\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"44.03","rise":"13.07%","volumn":"104.72\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"42.40","rise":"8.88%","volumn":"89.63\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"42.79","rise":"9.88%","volumn":"71.26\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"40.91","rise":"5.06%","volumn":"83.16\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"40.60","rise":"4.26%","volumn":"54.40\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"43.00","rise":"10.42%","volumn":"103.12\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"40.69","rise":"4.49%","volumn":"72.98\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"41.60","rise":"6.83%","volumn":"90.57\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"37.44","rise":"-3.85%","volumn":"114.32\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"36.91","rise":"-5.22%","volumn":"96.53\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"38.68","rise":"-0.67%","volumn":"106.67\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"39.54","rise":"1.54%","volumn":"92.33\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"39.13","rise":"0.49%","volumn":"60.11\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"38.60","rise":"-0.88%","volumn":"44.58\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"38.98","rise":"0.10%","volumn":"63.09\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"37.91","rise":"-2.65%","volumn":"61.54\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"37.49","rise":"-3.73%","volumn":"48.89\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"36.36","rise":"-6.63%","volumn":"56.18\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"35.17","rise":"-9.68%","volumn":"57.98\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"37.99","rise":"-2.44%","volumn":"150.28\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"38.20","rise":"-1.90%","volumn":"119.36\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"37.90","rise":"-2.67%","volumn":"76.72\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"37.74","rise":"-3.08%","volumn":"74.52\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"35.82","rise":"-8.01%","volumn":"81.54\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"35.62","rise":"-8.53%","volumn":"51.27\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"34.90","rise":"-10.38%","volumn":"50.77\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"34.93","rise":"-10.30%","volumn":"57.70\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"36.01","rise":"-7.53%","volumn":"107.06\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"37.91","rise":"-2.65%","volumn":"139.70\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"36.57","rise":"-6.09%","volumn":"94.42\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"37.12","rise":"-4.68%","volumn":"90.24\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"36.75","rise":"-5.63%","volumn":"65.18\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"37.61","rise":"-3.42%","volumn":"86.88\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"37.25","rise":"-4.34%","volumn":"62.66\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"36.99","rise":"-5.01%","volumn":"62.87\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"37.90","rise":"-2.67%","volumn":"105.72\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"36.90","rise":"-5.24%","volumn":"81.53\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"35.24","rise":"-9.50%","volumn":"84.99\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"34.84","rise":"-10.53%","volumn":"47.29\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"34.30","rise":"-11.92%","volumn":"46.44\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"30.87","rise":"-20.73%","volumn":"132.13\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"30.90","rise":"-20.65%","volumn":"117.70\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"29.65","rise":"-23.86%","volumn":"77.15\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"28.29","rise":"-27.35%","volumn":"87.00\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"28.45","rise":"-26.94%","volumn":"71.98\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"28.47","rise":"-26.89%","volumn":"72.05\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"29.32","rise":"-24.71%","volumn":"121.78\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"29.22","rise":"-24.96%","volumn":"78.76\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"29.74","rise":"-23.63%","volumn":"67.59\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"29.39","rise":"-24.53%","volumn":"62.22\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"29.71","rise":"-23.70%","volumn":"94.90\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"29.07","rise":"-25.35%","volumn":"54.68\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"30.17","rise":"-22.52%","volumn":"93.27\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"30.89","rise":"-20.67%","volumn":"86.25\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"31.56","rise":"-18.95%","volumn":"105.66\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"31.82","rise":"-18.29%","volumn":"109.07\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"35.00","rise":"-10.12%","volumn":"212.08\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"34.14","rise":"-12.33%","volumn":"192.95\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"34.76","rise":"-10.74%","volumn":"147.29\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"34.86","rise":"-10.48%","volumn":"104.90\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"34.55","rise":"-11.28%","volumn":"85.75\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"34.31","rise":"-11.89%","volumn":"85.44\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"35.70","rise":"-8.32%","volumn":"140.86\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"37.82","rise":"-2.88%","volumn":"186.23\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"36.43","rise":"-6.45%","volumn":"120.62\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"36.42","rise":"-6.47%","volumn":"126.11\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"37.85","rise":"-2.80%","volumn":"141.34\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"36.52","rise":"-6.22%","volumn":"93.50\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"35.09","rise":"-9.89%","volumn":"87.90\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"35.37","rise":"-9.17%","volumn":"55.78\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"35.58","rise":"-8.63%","volumn":"70.15\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"35.23","rise":"-9.53%","volumn":"56.91\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"36.52","rise":"-6.22%","volumn":"96.85\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"36.27","rise":"-6.86%","volumn":"86.07\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"34.25","rise":"-12.05%","volumn":"80.24\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"33.74","rise":"-13.36%","volumn":"68.41\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"34.17","rise":"-12.25%","volumn":"57.28\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"36.08","rise":"-7.35%","volumn":"143.50\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"36.30","rise":"-6.78%","volumn":"77.19\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"36.48","rise":"-6.32%","volumn":"95.08\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"35.65","rise":"-8.45%","volumn":"56.58\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"35.79","rise":"-8.09%","volumn":"67.28\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"34.82","rise":"-10.58%","volumn":"61.85\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"34.44","rise":"-11.56%","volumn":"37.91\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"34.70","rise":"-10.89%","volumn":"37.87\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"32.82","rise":"-15.72%","volumn":"64.40\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"33.71","rise":"-13.43%","volumn":"53.30\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"32.60","rise":"-16.28%","volumn":"52.69\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"32.81","rise":"-15.74%","volumn":"30.63\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"31.67","rise":"-18.67%","volumn":"40.20\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"31.95","rise":"-17.95%","volumn":"37.54\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"32.92","rise":"-15.46%","volumn":"50.04\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"33.20","rise":"-14.74%","volumn":"44.34\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"32.58","rise":"-16.33%","volumn":"29.13\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"31.81","rise":"-18.31%","volumn":"42.76\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"31.17","rise":"-19.96%","volumn":"31.26\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"30.16","rise":"-22.55%","volumn":"44.76\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"29.62","rise":"-23.94%","volumn":"30.35\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"29.64","rise":"-23.88%","volumn":"34.58\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"29.66","rise":"-23.83%","volumn":"35.67\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"30.75","rise":"-21.03%","volumn":"65.57\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"30.18","rise":"-22.50%","volumn":"41.76\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"30.15","rise":"-22.57%","volumn":"29.37\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"29.99","rise":"-22.99%","volumn":"30.79\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"30.50","rise":"-21.68%","volumn":"85.28\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"31.68","rise":"-18.65%","volumn":"95.48\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"31.80","rise":"-18.34%","volumn":"84.41\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"30.26","rise":"-22.29%","volumn":"68.90\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"31.98","rise":"-17.88%","volumn":"85.38\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"31.93","rise":"-18.00%","volumn":"65.58\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"33.38","rise":"-14.28%","volumn":"100.07\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"32.78","rise":"-15.82%","volumn":"58.06\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"30.81","rise":"-20.88%","volumn":"61.62\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"30.22","rise":"-22.40%","volumn":"42.78\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"28.07","rise":"-27.92%","volumn":"54.10\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"29.20","rise":"-25.01%","volumn":"65.22\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"28.53","rise":"-26.74%","volumn":"61.78\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"27.48","rise":"-29.43%","volumn":"56.93\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"29.13","rise":"-25.19%","volumn":"65.86\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"28.95","rise":"-25.66%","volumn":"63.72\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"30.38","rise":"-21.98%","volumn":"63.56\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"33.20","rise":"-14.74%","volumn":"115.92\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"33.38","rise":"-14.28%","volumn":"120.16\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"32.62","rise":"-16.23%","volumn":"91.89\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"34.29","rise":"-11.94%","volumn":"129.51\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"34.56","rise":"-11.25%","volumn":"89.87\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"35.25","rise":"-9.48%","volumn":"110.63\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"37.66","rise":"-3.29%","volumn":"156.26\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"35.78","rise":"-8.12%","volumn":"172.01\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"37.39","rise":"-3.98%","volumn":"123.49\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"41.13","rise":"5.62%","volumn":"189.86\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"43.19","rise":"10.91%","volumn":"274.31\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"42.06","rise":"8.01%","volumn":"201.47\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"41.83","rise":"7.42%","volumn":"149.15\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"40.68","rise":"4.47%","volumn":"131.59\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"42.12","rise":"8.16%","volumn":"138.69\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"41.73","rise":"7.16%","volumn":"122.62\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"41.01","rise":"5.31%","volumn":"94.32\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"39.90","rise":"2.46%","volumn":"121.99\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"39.30","rise":"0.92%","volumn":"101.06\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"39.98","rise":"2.67%","volumn":"98.31\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"42.36","rise":"8.78%","volumn":"157.77\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"41.76","rise":"7.24%","volumn":"122.68\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"41.85","rise":"7.47%","volumn":"85.74\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"41.06","rise":"5.44%","volumn":"69.57\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"40.71","rise":"4.54%","volumn":"77.34\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"40.26","rise":"3.39%","volumn":"92.82\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"40.53","rise":"4.08%","volumn":"111.66\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"40.32","rise":"3.54%","volumn":"123.24\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"44.35","rise":"13.89%","volumn":"177.53\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.90","rise":"10.17%","volumn":"203.25\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"44.03","rise":"13.07%","volumn":"149.13\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"41.55","rise":"6.70%","volumn":"130.72\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"39.35","rise":"1.05%","volumn":"99.20\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"39.80","rise":"2.21%","volumn":"65.01\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"38.47","rise":"-1.21%","volumn":"76.14\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"37.10","rise":"-4.73%","volumn":"71.25\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"37.79","rise":"-2.96%","volumn":"62.68\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"37.85","rise":"-2.80%","volumn":"56.00\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"37.75","rise":"-3.06%","volumn":"57.01\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"36.67","rise":"-5.83%","volumn":"54.93\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"38.25","rise":"-1.77%","volumn":"65.09\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"37.73","rise":"-3.11%","volumn":"57.46\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"35.85","rise":"-7.94%","volumn":"74.06\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"35.51","rise":"-8.81%","volumn":"51.84\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"34.93","rise":"-10.30%","volumn":"39.97\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"36.81","rise":"-5.47%","volumn":"71.95\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.20","rise":"-7.04%","volumn":"40.61\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.50","rise":"-3.70%","volumn":"77.91\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"38.49","rise":"-1.16%","volumn":"70.73\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.91","rise":"5.06%","volumn":"147.73\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"41.00","rise":"5.29%","volumn":"85.39\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"40.18","rise":"3.18%","volumn":"82.29\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.04","rise":"0.25%","volumn":"54.94\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"39.37","rise":"1.10%","volumn":"51.97\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"38.48","rise":"-1.18%","volumn":"51.28\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"38.27","rise":"-1.72%","volumn":"43.32\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"40.00","rise":"2.72%","volumn":"79.85\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"39.38","rise":"1.13%","volumn":"62.12\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"39.95","rise":"2.59%","volumn":"83.98\u4e07","time":"05\/16"}]}}}

39.46
-1.23%
39.26
-1.72%
39.06
-2.22%
38.87
-2.71%
38.67
-3.20%

09:30
11:30/13:00
15:00

40.76
4.84%
40.06
3.03%
39.36
1.23%
38.66
-0.57%
37.96
-2.37%

05/10
05/13
05/14
05/15
05/16

41.00
11.81%
39.48
7.67%
37.97
3.53%
36.45
-0.61%
34.93
-4.75%

2024/04/16
2024/05/16

64.85
66.54%
55.51
42.54%
46.17
18.55%
36.82
-5.44%
27.48
-29.43%

2023/05/19
2024/05/16

资讯
公告
股圈
研报

- AI赋能产品开发！游戏小龙头最受机构青睐
  8小时前
- 浪潮信息股票分析报告-20240517收盘下跌2.08%
  1天前
查看更多资讯

查看浪潮信息更多内容

数据由九方智投提供

(000977)股吧浪潮信息怎么样分析讨论社区东方财富网

浪潮信息(000977)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。列表摘要发新帖发表新帖问董秘发起斗股阅读评...

mguba.eastmoney.com 3月4日

浪潮-云计算大数据服务商

浪潮致力于成为世界一流的新一代信息技术龙头企业、经济社会数字化转型的优秀服务商、新型基础设施建设的骨干企业

inspur.com

浪潮信息_最新资讯

资讯聚合

浪潮信息42.90(-3.27%) 股票行情新浪财经新浪网

新浪财经为您提供浪潮信息(000977)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与浪潮信息(000977)股票相关...

新浪财经

浪潮信息(000977) 股票价格行情走势图东方财富网

提供浪潮信息(000977)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及浪潮信息(000977)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富

浪潮信息(000977)个股资金流向查询个股行情同花顺财经

发帖时间：2018年7月30日

提供浪潮信息(000977)五档盘口、逐笔交易等实时行情数据;汇总浪潮信息(000977)基本资料及重大新闻、研究报告及行业资讯,解读浪潮信息(000977)主力资金动向、财务...

同花顺个股频道

浪潮信息(SZ000977)股票股价股价行情财报数据报告

浪潮信息,雪球,雪球财经,浪潮信息行情,浪潮信息交易,浪潮信息新闻,浪潮信息资讯,浪潮信息价格,浪潮信息实时行情,浪潮信息资金流向,浪潮信息研究报告,浪潮信息点评,浪潮信...

雪球

浪潮信息毛利率承压显著:去年业绩下滑,投资者质疑高管平均年薪|净...

4月30日,浪潮信息披露2024年一季报,公司营收为176.07亿,同比增长85.32%;归属净利润为3.06亿,同比增长64.39%;归属扣非净利润为2.398亿,同比增长6...

网易前天 09:00

浪潮信息(000977) 重大事项提醒与新闻公告投资提醒新浪财经新浪网

新浪财经浪潮信息(000977)行情中心,为您提供浪潮信息(000977)重大事项投资提醒与最新最全新闻公告提醒与查询. ... (000977) 浪潮信息:关于公司2024年度第一期超短期融资券...

money.finance.sina.com.cn 5月13日

没有更多结果了~

意见反馈
页面反馈