为您推荐 ov o型密封圈1bp7 ol oo o的拼音发音 o1 p l r 拼音o的正确发音

o_360翻译

英[əʊ]
播放失败

n.英语字母表的第15个字母;字母o所表示的读音;

例句：

O levels

普通程度考试

360翻译
更多翻译

o

简介：从人类文明开始到目前，由于地区文明的差异。以及学科之间的不同，O这个字符代表了各种各样的含义。有拉丁...
百度百科

Realty Income[O]美股_九方智投

53.54 -0.51 (-0.95%)

2024-05-01 04:00:46  (北京时间)

{"amount":"4.02\u4ebf","changeAmount":"-0.51","close":"54.05","currentPrice":"53.54","currenttime":"2024-05-01 04:00:46","e":{"@attributes":{"datetime":"2024-05-01 04:00:46","e1":"53.54","e2":"-0.51","e3":"(-0.95%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/25","04\/26","04\/27","04\/29","04\/30"]},"cy":{"o":["54.24","53.85","53.46","53.07","52.68"]},"cyrate":{"o":["2.23%","1.49%","0.76%","0.02%","-0.71%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.06","rise":"0","time":"02:35","volumn":"837.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.06","rise":"0.00%","time":"02:40","volumn":"541.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.11","rise":"0.11%","time":"02:45","volumn":"357.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.10","rise":"0.07%","time":"02:50","volumn":"235.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.06","rise":"0.00%","time":"02:55","volumn":"440.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.08","rise":"0.04%","time":"03:00","volumn":"998.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.05","rise":"-0.02%","time":"03:05","volumn":"277.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.09","rise":"0.06%","time":"03:10","volumn":"310.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.05","rise":"-0.01%","time":"03:15","volumn":"420.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.06","rise":"0.00%","time":"03:20","volumn":"933.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.08","rise":"0.04%","time":"03:25","volumn":"376.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.06","rise":"0.00%","time":"03:30","volumn":"463.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.07","rise":"0.03%","time":"03:35","volumn":"781.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.06","rise":"0.00%","time":"03:40","volumn":"660.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.09","rise":"0.06%","time":"03:45","volumn":"2369.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.11","rise":"0.11%","time":"03:50","volumn":"2695.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.24","rise":"0.34%","time":"03:55","volumn":"1446.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.13","rise":"0.14%","time":"04:00","volumn":"1.39\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"52.89","rise":"-0.32%","time":"21:35","volumn":"1959.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"52.83","rise":"-0.42%","time":"21:40","volumn":"744.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"52.99","rise":"-0.13%","time":"21:45","volumn":"708.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.03","rise":"-0.05%","time":"21:50","volumn":"1182.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.08","rise":"0.04%","time":"21:55","volumn":"375.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.01","rise":"-0.09%","time":"22:00","volumn":"1117.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"52.97","rise":"-0.16%","time":"22:05","volumn":"389.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.08","rise":"0.04%","time":"22:10","volumn":"913.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.04","rise":"-0.04%","time":"22:15","volumn":"374.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.14","rise":"0.15%","time":"22:20","volumn":"469.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.24","rise":"0.34%","time":"22:25","volumn":"387.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.22","rise":"0.31%","time":"22:30","volumn":"306.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.26","rise":"0.38%","time":"22:35","volumn":"677.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.32","rise":"0.50%","time":"22:40","volumn":"539.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.21","rise":"0.29%","time":"22:45","volumn":"923.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.20","rise":"0.27%","time":"22:50","volumn":"496.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.18","rise":"0.23%","time":"22:55","volumn":"328.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.23","rise":"0.33%","time":"23:00","volumn":"633.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.31","rise":"0.47%","time":"23:05","volumn":"417.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.32","rise":"0.49%","time":"23:10","volumn":"626.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.28","rise":"0.42%","time":"23:15","volumn":"299.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.29","rise":"0.44%","time":"23:20","volumn":"446.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.27","rise":"0.40%","time":"23:25","volumn":"341.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.24","rise":"0.35%","time":"23:30","volumn":"557.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.27","rise":"0.40%","time":"23:35","volumn":"410.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.37","rise":"0.59%","time":"23:40","volumn":"1111.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.27","rise":"0.41%","time":"23:45","volumn":"550.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.30","rise":"0.46%","time":"23:50","volumn":"791.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.31","rise":"0.48%","time":"23:55","volumn":"613.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.32","rise":"0.50%","time":"00:00","volumn":"358.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.36","rise":"0.57%","time":"00:05","volumn":"417.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.31","rise":"0.48%","time":"00:10","volumn":"340.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.29","rise":"0.44%","time":"00:15","volumn":"382.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.31","rise":"0.48%","time":"00:20","volumn":"431.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.33","rise":"0.52%","time":"00:25","volumn":"391.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.38","rise":"0.61%","time":"00:30","volumn":"236.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.35","rise":"0.56%","time":"00:35","volumn":"194.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.37","rise":"0.59%","time":"00:40","volumn":"275.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.28","rise":"0.43%","time":"00:45","volumn":"366.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.23","rise":"0.32%","time":"00:50","volumn":"302.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.27","rise":"0.40%","time":"00:55","volumn":"300.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.28","rise":"0.42%","time":"01:00","volumn":"224.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.30","rise":"0.45%","time":"01:05","volumn":"242.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.33","rise":"0.51%","time":"01:10","volumn":"305.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.32","rise":"0.50%","time":"01:15","volumn":"614.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.28","rise":"0.42%","time":"01:20","volumn":"365.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.24","rise":"0.35%","time":"01:25","volumn":"269.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.23","rise":"0.32%","time":"01:30","volumn":"264.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.29","rise":"0.45%","time":"01:35","volumn":"734.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.31","rise":"0.47%","time":"01:40","volumn":"439.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.29","rise":"0.44%","time":"01:45","volumn":"418.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.41","rise":"0.67%","time":"01:50","volumn":"659.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.39","rise":"0.62%","time":"01:55","volumn":"345.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.45","rise":"0.75%","time":"02:00","volumn":"484.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.43","rise":"0.70%","time":"02:05","volumn":"294.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.40","rise":"0.65%","time":"02:10","volumn":"385.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.36","rise":"0.58%","time":"02:15","volumn":"287.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.33","rise":"0.51%","time":"02:20","volumn":"459.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.39","rise":"0.63%","time":"02:25","volumn":"265.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.39","rise":"0.62%","time":"02:30","volumn":"483.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.39","rise":"0.63%","time":"02:35","volumn":"345.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.40","rise":"0.64%","time":"02:40","volumn":"347.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.40","rise":"0.64%","time":"02:45","volumn":"475.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.39","rise":"0.62%","time":"02:50","volumn":"419.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.38","rise":"0.61%","time":"02:55","volumn":"420.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.36","rise":"0.58%","time":"03:00","volumn":"302.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.36","rise":"0.58%","time":"03:05","volumn":"276.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.41","rise":"0.66%","time":"03:10","volumn":"359.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.44","rise":"0.72%","time":"03:15","volumn":"327.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.43","rise":"0.70%","time":"03:20","volumn":"453.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.43","rise":"0.71%","time":"03:25","volumn":"543.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.42","rise":"0.69%","time":"03:30","volumn":"719.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.39","rise":"0.62%","time":"03:35","volumn":"590.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.33","rise":"0.52%","time":"03:40","volumn":"815.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.37","rise":"0.59%","time":"03:45","volumn":"812.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.36","rise":"0.57%","time":"03:50","volumn":"1060.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.40","rise":"0.64%","time":"03:55","volumn":"1457.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.41","rise":"0.67%","time":"04:00","volumn":"1.34\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.96","rise":"-0.18%","time":"21:35","volumn":"3133.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.89","rise":"-0.31%","time":"21:40","volumn":"857.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.91","rise":"-0.28%","time":"21:45","volumn":"775.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.87","rise":"-0.35%","time":"21:50","volumn":"975.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.81","rise":"-0.46%","time":"21:55","volumn":"1153.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.86","rise":"-0.37%","time":"22:00","volumn":"277.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.70","rise":"-0.68%","time":"22:05","volumn":"819.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.74","rise":"-0.60%","time":"22:10","volumn":"445.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.68","rise":"-0.71%","time":"22:15","volumn":"286.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.77","rise":"-0.54%","time":"22:20","volumn":"293.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.77","rise":"-0.53%","time":"22:25","volumn":"227.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.79","rise":"-0.50%","time":"22:30","volumn":"482.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.90","rise":"-0.30%","time":"22:35","volumn":"445.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.00","rise":"-0.11%","time":"22:40","volumn":"414.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.97","rise":"-0.17%","time":"22:45","volumn":"288.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.04","rise":"-0.04%","time":"22:50","volumn":"267.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.03","rise":"-0.04%","time":"22:55","volumn":"398.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.11","rise":"0.11%","time":"23:00","volumn":"445.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.05","rise":"-0.02%","time":"23:05","volumn":"326.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.10","rise":"0.08%","time":"23:10","volumn":"254.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.11","rise":"0.11%","time":"23:15","volumn":"398.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.18","rise":"0.23%","time":"23:20","volumn":"366.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.21","rise":"0.29%","time":"23:25","volumn":"341.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.16","rise":"0.19%","time":"23:30","volumn":"350.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.12","rise":"0.12%","time":"23:35","volumn":"216.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.16","rise":"0.19%","time":"23:40","volumn":"253.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.22","rise":"0.31%","time":"23:45","volumn":"384.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.24","rise":"0.35%","time":"23:50","volumn":"341.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.23","rise":"0.32%","time":"23:55","volumn":"292.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"53.28","rise":"0.43%","time":"00:00","volumn":"351.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"53.28","rise":"0.42%","time":"00:05","volumn":"252.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"53.30","rise":"0.46%","time":"00:10","volumn":"167.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"53.29","rise":"0.44%","time":"00:15","volumn":"625.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"53.36","rise":"0.57%","time":"00:20","volumn":"229.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"53.37","rise":"0.59%","time":"00:25","volumn":"234.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"53.37","rise":"0.60%","time":"00:30","volumn":"265.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"53.40","rise":"0.65%","time":"00:35","volumn":"266.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"53.44","rise":"0.72%","time":"00:40","volumn":"218.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"53.44","rise":"0.73%","time":"00:45","volumn":"217.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"53.39","rise":"0.62%","time":"00:50","volumn":"277.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"53.41","rise":"0.66%","time":"00:55","volumn":"245.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"53.44","rise":"0.72%","time":"01:00","volumn":"521.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"53.42","rise":"0.69%","time":"01:05","volumn":"293.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"53.46","rise":"0.76%","time":"01:10","volumn":"205.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"53.44","rise":"0.72%","time":"01:15","volumn":"276.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"53.45","rise":"0.74%","time":"01:20","volumn":"407.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"53.42","rise":"0.69%","time":"01:25","volumn":"266.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"53.48","rise":"0.80%","time":"01:30","volumn":"270.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"53.52","rise":"0.88%","time":"01:35","volumn":"370.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"53.59","rise":"1.00%","time":"01:40","volumn":"462.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"53.59","rise":"1.01%","time":"01:45","volumn":"307.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"53.60","rise":"1.02%","time":"01:50","volumn":"287.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"53.55","rise":"0.94%","time":"01:55","volumn":"262.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"53.57","rise":"0.96%","time":"02:00","volumn":"220.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"53.48","rise":"0.80%","time":"02:05","volumn":"227.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"53.50","rise":"0.84%","time":"02:10","volumn":"246.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"53.49","rise":"0.81%","time":"02:15","volumn":"182.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"53.47","rise":"0.78%","time":"02:20","volumn":"200.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"53.47","rise":"0.78%","time":"02:25","volumn":"221.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"53.41","rise":"0.67%","time":"02:30","volumn":"282.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"53.36","rise":"0.58%","time":"02:35","volumn":"410.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"53.38","rise":"0.61%","time":"02:40","volumn":"942.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"53.33","rise":"0.52%","time":"02:45","volumn":"380.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"53.29","rise":"0.45%","time":"02:50","volumn":"484.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"53.32","rise":"0.49%","time":"02:55","volumn":"299.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"53.36","rise":"0.57%","time":"03:00","volumn":"1050.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"53.37","rise":"0.59%","time":"03:05","volumn":"449.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"53.39","rise":"0.62%","time":"03:10","volumn":"479.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"53.47","rise":"0.78%","time":"03:15","volumn":"481.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"53.56","rise":"0.94%","time":"03:20","volumn":"969.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"53.50","rise":"0.84%","time":"03:25","volumn":"631.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"53.57","rise":"0.97%","time":"03:30","volumn":"698.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"53.54","rise":"0.91%","time":"03:35","volumn":"490.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"53.56","rise":"0.94%","time":"03:40","volumn":"487.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"53.49","rise":"0.82%","time":"03:45","volumn":"758.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"53.44","rise":"0.73%","time":"03:50","volumn":"1324.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"53.51","rise":"0.86%","time":"03:55","volumn":"1848.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"53.54","rise":"0.92%","time":"04:00","volumn":"1.22\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"53.32","rise":"0.49%","time":"21:35","volumn":"1378.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"53.66","rise":"1.14%","time":"21:40","volumn":"758.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"53.78","rise":"1.37%","time":"21:45","volumn":"1071.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"53.88","rise":"1.56%","time":"21:50","volumn":"646.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"53.88","rise":"1.56%","time":"21:55","volumn":"999.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"53.80","rise":"1.40%","time":"22:00","volumn":"590.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"53.87","rise":"1.54%","time":"22:05","volumn":"385.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"53.75","rise":"1.30%","time":"22:10","volumn":"817.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"53.82","rise":"1.43%","time":"22:15","volumn":"772.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"53.76","rise":"1.33%","time":"22:20","volumn":"431.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"53.68","rise":"1.18%","time":"22:25","volumn":"932.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"53.61","rise":"1.04%","time":"22:30","volumn":"233.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"53.66","rise":"1.14%","time":"22:35","volumn":"549.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"53.70","rise":"1.21%","time":"22:40","volumn":"252.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"53.66","rise":"1.13%","time":"22:45","volumn":"870.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"53.59","rise":"1.00%","time":"22:50","volumn":"449.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"53.61","rise":"1.05%","time":"22:55","volumn":"319.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"53.51","rise":"0.85%","time":"23:00","volumn":"599.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"53.56","rise":"0.95%","time":"23:05","volumn":"360.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"53.47","rise":"0.78%","time":"23:10","volumn":"241.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"53.51","rise":"0.86%","time":"23:15","volumn":"859.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"53.53","rise":"0.89%","time":"23:20","volumn":"710.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"53.49","rise":"0.82%","time":"23:25","volumn":"336.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"53.51","rise":"0.86%","time":"23:30","volumn":"544.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"53.56","rise":"0.95%","time":"23:35","volumn":"292.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"53.52","rise":"0.88%","time":"23:40","volumn":"174.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"53.55","rise":"0.93%","time":"23:45","volumn":"382.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"53.54","rise":"0.91%","time":"23:50","volumn":"248.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"53.50","rise":"0.84%","time":"23:55","volumn":"435.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"53.51","rise":"0.86%","time":"00:00","volumn":"392.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"53.56","rise":"0.95%","time":"00:05","volumn":"537.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"53.58","rise":"0.98%","time":"00:10","volumn":"286.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"53.60","rise":"1.03%","time":"00:15","volumn":"295.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"53.60","rise":"1.02%","time":"00:20","volumn":"260.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"53.61","rise":"1.05%","time":"00:25","volumn":"521.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"53.58","rise":"0.98%","time":"00:30","volumn":"638.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"53.56","rise":"0.94%","time":"00:35","volumn":"325.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"53.55","rise":"0.94%","time":"00:40","volumn":"286.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"53.56","rise":"0.94%","time":"00:45","volumn":"299.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"53.56","rise":"0.95%","time":"00:50","volumn":"795.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"53.55","rise":"0.94%","time":"00:55","volumn":"903.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"53.57","rise":"0.96%","time":"01:00","volumn":"447.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"53.56","rise":"0.95%","time":"01:05","volumn":"344.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"53.57","rise":"0.97%","time":"01:10","volumn":"463.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"53.59","rise":"1.00%","time":"01:15","volumn":"349.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"53.58","rise":"0.99%","time":"01:20","volumn":"291.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"53.59","rise":"1.01%","time":"01:25","volumn":"454.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"53.56","rise":"0.94%","time":"01:30","volumn":"2460.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"53.47","rise":"0.78%","time":"01:35","volumn":"674.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"53.44","rise":"0.72%","time":"01:40","volumn":"1106.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"53.42","rise":"0.69%","time":"01:45","volumn":"1572.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"53.53","rise":"0.90%","time":"01:50","volumn":"1070.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"53.53","rise":"0.90%","time":"01:55","volumn":"656.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"53.52","rise":"0.88%","time":"02:00","volumn":"404.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"53.55","rise":"0.94%","time":"02:05","volumn":"357.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"53.53","rise":"0.89%","time":"02:10","volumn":"371.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"53.57","rise":"0.97%","time":"02:15","volumn":"756.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"53.52","rise":"0.88%","time":"02:20","volumn":"683.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"53.52","rise":"0.88%","time":"02:25","volumn":"520.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"53.46","rise":"0.76%","time":"02:30","volumn":"566.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"53.48","rise":"0.79%","time":"02:35","volumn":"682.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"53.52","rise":"0.87%","time":"02:40","volumn":"577.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"53.55","rise":"0.94%","time":"02:45","volumn":"723.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"53.57","rise":"0.96%","time":"02:50","volumn":"325.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"53.58","rise":"0.98%","time":"02:55","volumn":"489.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"53.53","rise":"0.89%","time":"03:00","volumn":"485.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"53.53","rise":"0.90%","time":"03:05","volumn":"743.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"53.58","rise":"0.98%","time":"03:10","volumn":"921.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"53.55","rise":"0.93%","time":"03:15","volumn":"546.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"53.57","rise":"0.97%","time":"03:20","volumn":"641.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"53.54","rise":"0.92%","time":"03:25","volumn":"623.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"53.60","rise":"1.02%","time":"03:30","volumn":"847.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"53.50","rise":"0.83%","time":"03:35","volumn":"750.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"53.53","rise":"0.89%","time":"03:40","volumn":"1333.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"53.54","rise":"0.91%","time":"03:45","volumn":"2919.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"53.53","rise":"0.89%","time":"03:50","volumn":"887.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"53.44","rise":"0.73%","time":"03:55","volumn":"1720.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"53.45","rise":"0.75%","time":"04:00","volumn":"1.77\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"53.97","rise":"1.73%","time":"21:35","volumn":"1776.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"54.14","rise":"2.05%","time":"21:40","volumn":"916.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"54.21","rise":"2.18%","time":"21:45","volumn":"1335.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"54.16","rise":"2.08%","time":"21:50","volumn":"898.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"54.17","rise":"2.10%","time":"21:55","volumn":"565.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"54.17","rise":"2.09%","time":"22:00","volumn":"544.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"54.23","rise":"2.22%","time":"22:05","volumn":"1044.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"54.10","rise":"1.96%","time":"22:10","volumn":"649.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"54.07","rise":"1.91%","time":"22:15","volumn":"393.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"54.08","rise":"1.93%","time":"22:20","volumn":"2481.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"54.17","rise":"2.09%","time":"22:25","volumn":"568.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"54.24","rise":"2.23%","time":"22:30","volumn":"421.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"54.22","rise":"2.20%","time":"22:35","volumn":"625.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"54.21","rise":"2.18%","time":"22:40","volumn":"537.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"54.20","rise":"2.15%","time":"22:45","volumn":"481.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"54.16","rise":"2.08%","time":"22:50","volumn":"328.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"54.13","rise":"2.03%","time":"22:55","volumn":"416.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"54.08","rise":"1.93%","time":"23:00","volumn":"369.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"54.01","rise":"1.79%","time":"23:05","volumn":"551.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"53.97","rise":"1.73%","time":"23:10","volumn":"341.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"54.00","rise":"1.77%","time":"23:15","volumn":"321.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"53.94","rise":"1.67%","time":"23:20","volumn":"308.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"54.03","rise":"1.83%","time":"23:25","volumn":"287.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"54.02","rise":"1.81%","time":"23:30","volumn":"481.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"54.06","rise":"1.88%","time":"23:35","volumn":"374.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"54.03","rise":"1.83%","time":"23:40","volumn":"310.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"54.02","rise":"1.82%","time":"23:45","volumn":"560.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"54.01","rise":"1.80%","time":"23:50","volumn":"1092.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"54.04","rise":"1.85%","time":"23:55","volumn":"256.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"54.04","rise":"1.85%","time":"00:00","volumn":"247.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"54.05","rise":"1.87%","time":"00:05","volumn":"303.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"54.07","rise":"1.92%","time":"00:10","volumn":"195.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"54.13","rise":"2.03%","time":"00:15","volumn":"262.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"54.13","rise":"2.02%","time":"00:20","volumn":"407.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"54.14","rise":"2.05%","time":"00:25","volumn":"301.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"54.17","rise":"2.10%","time":"00:30","volumn":"244.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"54.19","rise":"2.13%","time":"00:35","volumn":"398.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"54.22","rise":"2.20%","time":"00:40","volumn":"358.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"54.20","rise":"2.16%","time":"00:45","volumn":"265.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"54.17","rise":"2.09%","time":"00:50","volumn":"277.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"54.16","rise":"2.08%","time":"00:55","volumn":"244.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"54.14","rise":"2.03%","time":"01:00","volumn":"259.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"54.21","rise":"2.17%","time":"01:05","volumn":"215.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"54.19","rise":"2.14%","time":"01:10","volumn":"325.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"54.19","rise":"2.13%","time":"01:15","volumn":"283.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"54.15","rise":"2.06%","time":"01:20","volumn":"316.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"54.16","rise":"2.08%","time":"01:25","volumn":"443.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"54.13","rise":"2.03%","time":"01:30","volumn":"846.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"54.17","rise":"2.09%","time":"01:35","volumn":"462.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"54.18","rise":"2.12%","time":"01:40","volumn":"325.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"54.19","rise":"2.14%","time":"01:45","volumn":"447.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"54.20","rise":"2.15%","time":"01:50","volumn":"271.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"54.21","rise":"2.17%","time":"01:55","volumn":"376.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"54.15","rise":"2.06%","time":"02:00","volumn":"290.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"54.22","rise":"2.19%","time":"02:05","volumn":"411.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"54.20","rise":"2.16%","time":"02:10","volumn":"284.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"54.20","rise":"2.15%","time":"02:15","volumn":"382.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"54.19","rise":"2.14%","time":"02:20","volumn":"257.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"54.17","rise":"2.10%","time":"02:25","volumn":"245.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"54.17","rise":"2.09%","time":"02:30","volumn":"612.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"54.15","rise":"2.07%","time":"02:35","volumn":"1270.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"54.11","rise":"1.99%","time":"02:40","volumn":"925.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"54.20","rise":"2.15%","time":"02:45","volumn":"1001.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"54.13","rise":"2.03%","time":"02:50","volumn":"1150.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"54.12","rise":"2.01%","time":"02:55","volumn":"1926.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"54.12","rise":"2.01%","time":"03:00","volumn":"1290.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"54.08","rise":"1.92%","time":"03:05","volumn":"1324.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"54.00","rise":"1.77%","time":"03:10","volumn":"938.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"54.06","rise":"1.90%","time":"03:15","volumn":"1853.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"54.05","rise":"1.87%","time":"03:20","volumn":"1334.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"53.99","rise":"1.76%","time":"03:25","volumn":"997.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"53.97","rise":"1.72%","time":"03:30","volumn":"592.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"53.94","rise":"1.67%","time":"03:35","volumn":"782.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"53.94","rise":"1.67%","time":"03:40","volumn":"1755.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"53.99","rise":"1.76%","time":"03:45","volumn":"989.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"54.00","rise":"1.78%","time":"03:50","volumn":"1048.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"54.02","rise":"1.82%","time":"03:55","volumn":"2246.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"54.05","rise":"1.88%","time":"04:00","volumn":"1.44\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"378.13","ratio":"-1.48%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"502.01","ratio":"-1.58%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"424.59","ratio":"-1.89%"}],"marketCapitalization":"461.06\u4ebf","maxPrice":"54.12","minPrice":"53.51","monthlyTendency":{"cx":{"o":["2024\/04\/02","2024\/04\/29"]},"cy":{"o":["54.38","53.48","52.59","51.70","50.80"]},"cyrate":{"o":["2.86%","1.16%","-0.53%","-2.22%","-3.92%"]},"p":[{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"52.87","rise":"0","time":"04\/02","volumn":"5.11\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"52.77","rise":"-0.19%","time":"04\/03","volumn":"4.68\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"52.62","rise":"-0.47%","time":"04\/04","volumn":"3.92\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"53.01","rise":"0.26%","time":"04\/05","volumn":"4.72\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"53.64","rise":"1.46%","time":"04\/08","volumn":"4.01\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"54.38","rise":"2.86%","time":"04\/09","volumn":"3.40\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"52.14","rise":"-1.38%","time":"04\/10","volumn":"7.58\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"52.24","rise":"-1.19%","time":"04\/11","volumn":"5.72\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"52.02","rise":"-1.61%","time":"04\/12","volumn":"6.41\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"51.65","rise":"-2.31%","time":"04\/15","volumn":"6.25\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"50.80","rise":"-3.92%","time":"04\/16","volumn":"7.12\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"51.28","rise":"-3.01%","time":"04\/17","volumn":"5.12\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"52.03","rise":"-1.59%","time":"04\/18","volumn":"4.96\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.04","rise":"0.32%","time":"04\/19","volumn":"6.61\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"53.33","rise":"0.87%","time":"04\/22","volumn":"4.18\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"53.39","rise":"0.98%","time":"04\/23","volumn":"6.65\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.67","rise":"1.51%","time":"04\/24","volumn":"5.34\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.80","rise":"1.76%","time":"04\/25","volumn":"4.88\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"53.71","rise":"1.59%","time":"04\/26","volumn":"6.86\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"54.05","rise":"2.24%","time":"04\/29","volumn":"6.56\u4e07"}],"points":"20"},"open":"54.02","priceChangeRatio":"-0.95%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Realty Income","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["54.09","53.95","53.81","53.68","53.54"]},"cyrate":{"o":["0.07%","-0.19%","-0.44%","-0.69%","-0.95%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"53.82","rise":"-0.43%","time":"21:31","volumn":"1811.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"53.88","rise":"-0.32%","time":"21:32","volumn":"1909.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"53.79","rise":"-0.49%","time":"21:33","volumn":"2131.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"53.70","rise":"-0.66%","time":"21:34","volumn":"2237.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"53.72","rise":"-0.61%","time":"21:35","volumn":"2438.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"53.83","rise":"-0.42%","time":"21:36","volumn":"2691.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"53.80","rise":"-0.47%","time":"21:37","volumn":"2777.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"53.91","rise":"-0.26%","time":"21:38","volumn":"2868.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"53.94","rise":"-0.21%","time":"21:39","volumn":"3052.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"53.92","rise":"-0.24%","time":"21:40","volumn":"3180.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"53.94","rise":"-0.22%","time":"21:41","volumn":"3237.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"53.97","rise":"-0.15%","time":"21:42","volumn":"3278.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"53.94","rise":"-0.21%","time":"21:43","volumn":"3394.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"53.91","rise":"-0.26%","time":"21:44","volumn":"3468.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"53.94","rise":"-0.22%","time":"21:45","volumn":"3526.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"53.94","rise":"-0.21%","time":"21:46","volumn":"3578.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"53.98","rise":"-0.14%","time":"21:47","volumn":"3766.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"53.93","rise":"-0.23%","time":"21:48","volumn":"3834.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"53.94","rise":"-0.21%","time":"21:49","volumn":"3931.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"53.99","rise":"-0.12%","time":"21:50","volumn":"4015.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"54.02","rise":"-0.05%","time":"21:51","volumn":"4208.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"54.08","rise":"0.05%","time":"21:52","volumn":"4282.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"54.03","rise":"-0.04%","time":"21:53","volumn":"4340.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"54.07","rise":"0.03%","time":"21:54","volumn":"4688.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"54.01","rise":"-0.09%","time":"21:55","volumn":"4778.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"54.04","rise":"-0.02%","time":"21:56","volumn":"4858.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"54.09","rise":"0.06%","time":"21:57","volumn":"4906.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"54.04","rise":"-0.02%","time":"21:58","volumn":"4990.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"54.05","rise":"-0.01%","time":"21:59","volumn":"5045.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"54.03","rise":"-0.04%","time":"22:00","volumn":"5086.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"54.02","rise":"-0.06%","time":"22:01","volumn":"5187.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"54.02","rise":"-0.07%","time":"22:02","volumn":"5309.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"54.05","rise":"-0.01%","time":"22:03","volumn":"5441.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"54.06","rise":"0.02%","time":"22:04","volumn":"5522.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"54.09","rise":"0.07%","time":"22:05","volumn":"5583.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"54.08","rise":"0.05%","time":"22:06","volumn":"5662.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"54.08","rise":"0.05%","time":"22:07","volumn":"5746.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"54.06","rise":"0.02%","time":"22:08","volumn":"5813.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"54.01","rise":"-0.08%","time":"22:09","volumn":"6345.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"54.00","rise":"-0.10%","time":"22:10","volumn":"6512.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"53.94","rise":"-0.21%","time":"22:11","volumn":"6588.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"53.95","rise":"-0.19%","time":"22:12","volumn":"6671.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"54.02","rise":"-0.06%","time":"22:13","volumn":"6783.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"53.99","rise":"-0.12%","time":"22:14","volumn":"6837.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"54.00","rise":"-0.10%","time":"22:15","volumn":"6924.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"53.98","rise":"-0.14%","time":"22:16","volumn":"6960.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"53.98","rise":"-0.14%","time":"22:17","volumn":"7043.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"53.98","rise":"-0.14%","time":"22:18","volumn":"7098.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"53.98","rise":"-0.14%","time":"22:19","volumn":"7207.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"53.97","rise":"-0.15%","time":"22:20","volumn":"7316.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"53.96","rise":"-0.17%","time":"22:21","volumn":"7374.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"53.94","rise":"-0.21%","time":"22:22","volumn":"7437.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"53.92","rise":"-0.24%","time":"22:23","volumn":"7501.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"53.92","rise":"-0.25%","time":"22:24","volumn":"7625.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"53.95","rise":"-0.19%","time":"22:25","volumn":"7794.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"53.94","rise":"-0.21%","time":"22:26","volumn":"7962.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"53.95","rise":"-0.18%","time":"22:27","volumn":"8097.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"53.89","rise":"-0.30%","time":"22:28","volumn":"8521.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"53.99","rise":"-0.12%","time":"22:29","volumn":"8570.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"54.01","rise":"-0.07%","time":"22:30","volumn":"8647.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"53.98","rise":"-0.13%","time":"22:31","volumn":"8722.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"53.98","rise":"-0.14%","time":"22:32","volumn":"8813.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"53.99","rise":"-0.12%","time":"22:33","volumn":"8957.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"53.98","rise":"-0.14%","time":"22:34","volumn":"9243.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"53.99","rise":"-0.11%","time":"22:35","volumn":"9323.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"53.95","rise":"-0.18%","time":"22:36","volumn":"9507.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"53.99","rise":"-0.12%","time":"22:37","volumn":"9728.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"53.96","rise":"-0.17%","time":"22:38","volumn":"9823.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"53.91","rise":"-0.26%","time":"22:39","volumn":"1.01\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"53.91","rise":"-0.26%","time":"22:40","volumn":"1.02\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"53.91","rise":"-0.26%","time":"22:41","volumn":"1.03\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"53.98","rise":"-0.13%","time":"22:42","volumn":"1.04\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"53.99","rise":"-0.12%","time":"22:43","volumn":"1.04\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"53.98","rise":"-0.14%","time":"22:44","volumn":"1.05\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"53.97","rise":"-0.15%","time":"22:45","volumn":"1.05\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"53.97","rise":"-0.15%","time":"22:46","volumn":"1.06\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"53.97","rise":"-0.15%","time":"22:47","volumn":"1.07\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"53.97","rise":"-0.15%","time":"22:48","volumn":"1.08\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"53.99","rise":"-0.12%","time":"22:49","volumn":"1.08\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"54.00","rise":"-0.09%","time":"22:50","volumn":"1.10\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"53.95","rise":"-0.19%","time":"22:51","volumn":"1.11\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"53.98","rise":"-0.14%","time":"22:52","volumn":"1.12\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"54.00","rise":"-0.09%","time":"22:53","volumn":"1.13\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"53.95","rise":"-0.18%","time":"22:54","volumn":"1.14\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"54.01","rise":"-0.08%","time":"22:55","volumn":"1.14\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"53.99","rise":"-0.11%","time":"22:56","volumn":"1.15\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"53.97","rise":"-0.15%","time":"22:57","volumn":"1.16\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"53.94","rise":"-0.21%","time":"22:58","volumn":"1.16\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"53.98","rise":"-0.14%","time":"22:59","volumn":"1.17\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"53.97","rise":"-0.16%","time":"23:00","volumn":"1.19\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"53.95","rise":"-0.19%","time":"23:01","volumn":"1.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"53.95","rise":"-0.18%","time":"23:02","volumn":"1.21\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"53.97","rise":"-0.16%","time":"23:03","volumn":"1.22\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"53.97","rise":"-0.15%","time":"23:04","volumn":"1.22\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"53.98","rise":"-0.14%","time":"23:05","volumn":"1.23\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"53.96","rise":"-0.17%","time":"23:06","volumn":"1.24\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"53.95","rise":"-0.18%","time":"23:07","volumn":"1.24\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"53.96","rise":"-0.17%","time":"23:08","volumn":"1.25\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"53.96","rise":"-0.17%","time":"23:09","volumn":"1.26\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"53.89","rise":"-0.30%","time":"23:10","volumn":"1.27\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"53.87","rise":"-0.35%","time":"23:11","volumn":"1.28\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"53.83","rise":"-0.41%","time":"23:12","volumn":"1.28\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"53.85","rise":"-0.37%","time":"23:13","volumn":"1.30\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"53.85","rise":"-0.38%","time":"23:14","volumn":"1.31\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"53.86","rise":"-0.36%","time":"23:15","volumn":"1.35\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"53.86","rise":"-0.36%","time":"23:16","volumn":"1.39\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"53.91","rise":"-0.26%","time":"23:17","volumn":"1.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"53.94","rise":"-0.22%","time":"23:18","volumn":"1.41\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"53.90","rise":"-0.29%","time":"23:19","volumn":"1.42\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"53.90","rise":"-0.28%","time":"23:20","volumn":"1.42\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"53.90","rise":"-0.28%","time":"23:21","volumn":"1.43\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"53.90","rise":"-0.28%","time":"23:22","volumn":"1.44\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"53.91","rise":"-0.26%","time":"23:23","volumn":"1.48\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"53.92","rise":"-0.24%","time":"23:24","volumn":"1.48\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"53.93","rise":"-0.23%","time":"23:25","volumn":"1.49\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"53.95","rise":"-0.18%","time":"23:26","volumn":"1.50\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"53.98","rise":"-0.13%","time":"23:27","volumn":"1.50\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"53.92","rise":"-0.25%","time":"23:28","volumn":"1.51\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"53.92","rise":"-0.24%","time":"23:29","volumn":"1.51\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"53.93","rise":"-0.23%","time":"23:30","volumn":"1.52\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"53.91","rise":"-0.27%","time":"23:31","volumn":"1.53\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"53.93","rise":"-0.23%","time":"23:32","volumn":"1.54\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"53.92","rise":"-0.24%","time":"23:33","volumn":"1.54\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"53.94","rise":"-0.22%","time":"23:34","volumn":"1.55\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"53.93","rise":"-0.23%","time":"23:35","volumn":"1.56\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"53.94","rise":"-0.22%","time":"23:36","volumn":"1.57\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"53.92","rise":"-0.24%","time":"23:37","volumn":"1.58\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"53.91","rise":"-0.26%","time":"23:38","volumn":"1.61\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"53.91","rise":"-0.26%","time":"23:39","volumn":"1.65\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"53.91","rise":"-0.26%","time":"23:40","volumn":"1.66\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"53.93","rise":"-0.23%","time":"23:41","volumn":"1.67\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"53.92","rise":"-0.25%","time":"23:42","volumn":"1.67\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"53.92","rise":"-0.24%","time":"23:43","volumn":"1.68\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"53.92","rise":"-0.24%","time":"23:44","volumn":"1.69\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"53.94","rise":"-0.22%","time":"23:45","volumn":"1.70\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"53.94","rise":"-0.21%","time":"23:46","volumn":"1.71\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"53.93","rise":"-0.23%","time":"23:47","volumn":"1.72\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"53.95","rise":"-0.18%","time":"23:48","volumn":"1.72\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"53.95","rise":"-0.20%","time":"23:49","volumn":"1.73\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"53.97","rise":"-0.16%","time":"23:50","volumn":"1.73\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"53.97","rise":"-0.16%","time":"23:51","volumn":"1.74\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"53.98","rise":"-0.14%","time":"23:52","volumn":"1.75\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"53.97","rise":"-0.16%","time":"23:53","volumn":"1.75\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"53.96","rise":"-0.17%","time":"23:54","volumn":"1.75\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"53.96","rise":"-0.17%","time":"23:55","volumn":"1.76\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"53.97","rise":"-0.15%","time":"23:56","volumn":"1.76\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"53.98","rise":"-0.13%","time":"23:57","volumn":"1.77\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"54.02","rise":"-0.07%","time":"23:58","volumn":"1.78\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"54.01","rise":"-0.08%","time":"23:59","volumn":"1.78\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"54.01","rise":"-0.08%","time":"00:00","volumn":"1.78\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"54.02","rise":"-0.07%","time":"00:01","volumn":"1.79\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.98","rise":"-0.13%","time":"00:02","volumn":"1.80\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.97","rise":"-0.16%","time":"00:03","volumn":"1.80\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"54.00","rise":"-0.10%","time":"00:04","volumn":"1.81\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"54.00","rise":"-0.10%","time":"00:05","volumn":"1.81\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.98","rise":"-0.14%","time":"00:06","volumn":"1.81\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"54.00","rise":"-0.10%","time":"00:07","volumn":"1.82\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.99","rise":"-0.12%","time":"00:08","volumn":"1.83\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"54.00","rise":"-0.10%","time":"00:09","volumn":"1.83\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"54.01","rise":"-0.08%","time":"00:10","volumn":"1.84\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"54.00","rise":"-0.10%","time":"00:11","volumn":"1.84\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"54.02","rise":"-0.07%","time":"00:12","volumn":"1.84\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"54.02","rise":"-0.07%","time":"00:13","volumn":"1.85\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"54.01","rise":"-0.09%","time":"00:14","volumn":"1.85\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"54.01","rise":"-0.09%","time":"00:15","volumn":"1.86\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"54.02","rise":"-0.07%","time":"00:16","volumn":"1.86\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.99","rise":"-0.11%","time":"00:17","volumn":"1.87\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"54.01","rise":"-0.09%","time":"00:18","volumn":"1.88\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.98","rise":"-0.14%","time":"00:19","volumn":"1.88\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.98","rise":"-0.13%","time":"00:20","volumn":"1.88\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"54.02","rise":"-0.07%","time":"00:21","volumn":"1.89\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"54.01","rise":"-0.08%","time":"00:22","volumn":"1.90\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"54.01","rise":"-0.08%","time":"00:23","volumn":"1.90\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.99","rise":"-0.11%","time":"00:24","volumn":"1.90\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.97","rise":"-0.16%","time":"00:25","volumn":"1.91\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.98","rise":"-0.14%","time":"00:26","volumn":"1.91\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.97","rise":"-0.15%","time":"00:27","volumn":"1.93\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.97","rise":"-0.16%","time":"00:28","volumn":"1.93\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.94","rise":"-0.22%","time":"00:29","volumn":"1.94\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.95","rise":"-0.19%","time":"00:30","volumn":"1.94\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.93","rise":"-0.23%","time":"00:31","volumn":"1.95\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.94","rise":"-0.22%","time":"00:32","volumn":"1.95\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.91","rise":"-0.26%","time":"00:33","volumn":"1.96\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.87","rise":"-0.35%","time":"00:34","volumn":"1.99\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.84","rise":"-0.38%","time":"00:35","volumn":"2.00\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.85","rise":"-0.37%","time":"00:36","volumn":"2.00\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.85","rise":"-0.37%","time":"00:37","volumn":"2.01\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.88","rise":"-0.33%","time":"00:38","volumn":"2.03\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.87","rise":"-0.34%","time":"00:39","volumn":"2.04\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.87","rise":"-0.34%","time":"00:40","volumn":"2.08\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.87","rise":"-0.34%","time":"00:41","volumn":"2.09\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.87","rise":"-0.34%","time":"00:42","volumn":"2.10\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.87","rise":"-0.35%","time":"00:43","volumn":"2.11\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.86","rise":"-0.36%","time":"00:44","volumn":"2.17\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.84","rise":"-0.38%","time":"00:45","volumn":"2.17\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.82","rise":"-0.44%","time":"00:46","volumn":"2.18\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.84","rise":"-0.40%","time":"00:47","volumn":"2.19\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.83","rise":"-0.41%","time":"00:48","volumn":"2.19\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.84","rise":"-0.40%","time":"00:49","volumn":"2.19\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.84","rise":"-0.40%","time":"00:50","volumn":"2.20\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.83","rise":"-0.42%","time":"00:51","volumn":"2.20\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.81","rise":"-0.45%","time":"00:52","volumn":"2.21\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.81","rise":"-0.44%","time":"00:53","volumn":"2.21\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.81","rise":"-0.44%","time":"00:54","volumn":"2.22\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.81","rise":"-0.45%","time":"00:55","volumn":"2.22\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.81","rise":"-0.45%","time":"00:56","volumn":"2.23\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.85","rise":"-0.37%","time":"00:57","volumn":"2.24\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.84","rise":"-0.40%","time":"00:58","volumn":"2.24\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.84","rise":"-0.40%","time":"00:59","volumn":"2.25\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.84","rise":"-0.40%","time":"01:00","volumn":"2.26\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.83","rise":"-0.41%","time":"01:01","volumn":"2.26\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.84","rise":"-0.39%","time":"01:02","volumn":"2.26\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.84","rise":"-0.39%","time":"01:03","volumn":"2.27\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.84","rise":"-0.40%","time":"01:04","volumn":"2.28\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.82","rise":"-0.43%","time":"01:05","volumn":"2.28\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.84","rise":"-0.40%","time":"01:06","volumn":"2.29\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.84","rise":"-0.39%","time":"01:07","volumn":"2.30\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.84","rise":"-0.39%","time":"01:08","volumn":"2.30\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.84","rise":"-0.39%","time":"01:09","volumn":"2.30\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.83","rise":"-0.41%","time":"01:10","volumn":"2.31\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.84","rise":"-0.39%","time":"01:11","volumn":"2.31\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.84","rise":"-0.39%","time":"01:12","volumn":"2.32\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.84","rise":"-0.38%","time":"01:13","volumn":"2.32\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.84","rise":"-0.40%","time":"01:14","volumn":"2.33\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.83","rise":"-0.41%","time":"01:15","volumn":"2.35\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.83","rise":"-0.41%","time":"01:16","volumn":"2.35\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.83","rise":"-0.41%","time":"01:17","volumn":"2.35\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.83","rise":"-0.41%","time":"01:18","volumn":"2.36\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.84","rise":"-0.40%","time":"01:19","volumn":"2.37\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.83","rise":"-0.41%","time":"01:20","volumn":"2.38\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.83","rise":"-0.41%","time":"01:21","volumn":"2.38\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.83","rise":"-0.41%","time":"01:22","volumn":"2.39\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.84","rise":"-0.40%","time":"01:23","volumn":"2.40\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.80","rise":"-0.48%","time":"01:24","volumn":"2.42\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.78","rise":"-0.51%","time":"01:25","volumn":"2.43\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.78","rise":"-0.50%","time":"01:26","volumn":"2.43\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.81","rise":"-0.44%","time":"01:27","volumn":"2.44\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.80","rise":"-0.47%","time":"01:28","volumn":"2.44\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.78","rise":"-0.50%","time":"01:29","volumn":"2.45\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.80","rise":"-0.47%","time":"01:30","volumn":"2.45\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.80","rise":"-0.47%","time":"01:31","volumn":"2.45\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.82","rise":"-0.43%","time":"01:32","volumn":"2.46\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.81","rise":"-0.45%","time":"01:33","volumn":"2.46\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.81","rise":"-0.44%","time":"01:34","volumn":"2.47\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.81","rise":"-0.44%","time":"01:35","volumn":"2.48\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.82","rise":"-0.43%","time":"01:36","volumn":"2.48\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.81","rise":"-0.45%","time":"01:37","volumn":"2.49\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.81","rise":"-0.44%","time":"01:38","volumn":"2.49\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.79","rise":"-0.49%","time":"01:39","volumn":"2.49\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.80","rise":"-0.48%","time":"01:40","volumn":"2.50\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.82","rise":"-0.43%","time":"01:41","volumn":"2.51\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.79","rise":"-0.48%","time":"01:42","volumn":"2.51\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.80","rise":"-0.46%","time":"01:43","volumn":"2.51\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.81","rise":"-0.45%","time":"01:44","volumn":"2.52\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.81","rise":"-0.45%","time":"01:45","volumn":"2.52\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.84","rise":"-0.39%","time":"01:46","volumn":"2.53\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.87","rise":"-0.35%","time":"01:47","volumn":"2.54\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.86","rise":"-0.35%","time":"01:48","volumn":"2.54\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.88","rise":"-0.32%","time":"01:49","volumn":"2.54\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.88","rise":"-0.32%","time":"01:50","volumn":"2.55\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.89","rise":"-0.30%","time":"01:51","volumn":"2.56\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.88","rise":"-0.31%","time":"01:52","volumn":"2.56\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.88","rise":"-0.33%","time":"01:53","volumn":"2.56\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.88","rise":"-0.32%","time":"01:54","volumn":"2.57\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.91","rise":"-0.27%","time":"01:55","volumn":"2.58\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.91","rise":"-0.27%","time":"01:56","volumn":"2.58\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.91","rise":"-0.26%","time":"01:57","volumn":"2.58\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.95","rise":"-0.19%","time":"01:58","volumn":"2.59\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.96","rise":"-0.17%","time":"01:59","volumn":"2.59\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"54.00","rise":"-0.10%","time":"02:00","volumn":"2.59\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"54.02","rise":"-0.07%","time":"02:01","volumn":"2.61\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"54.05","rise":"-0.01%","time":"02:02","volumn":"2.62\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"54.02","rise":"-0.07%","time":"02:03","volumn":"2.62\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"54.00","rise":"-0.10%","time":"02:04","volumn":"2.62\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.99","rise":"-0.12%","time":"02:05","volumn":"2.63\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.98","rise":"-0.13%","time":"02:06","volumn":"2.63\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.98","rise":"-0.14%","time":"02:07","volumn":"2.63\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.96","rise":"-0.16%","time":"02:08","volumn":"2.64\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.97","rise":"-0.16%","time":"02:09","volumn":"2.64\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.93","rise":"-0.23%","time":"02:10","volumn":"2.64\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.95","rise":"-0.20%","time":"02:11","volumn":"2.65\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.95","rise":"-0.20%","time":"02:12","volumn":"2.65\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.95","rise":"-0.19%","time":"02:13","volumn":"2.65\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.95","rise":"-0.20%","time":"02:14","volumn":"2.66\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.94","rise":"-0.22%","time":"02:15","volumn":"2.66\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.93","rise":"-0.23%","time":"02:16","volumn":"2.67\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.94","rise":"-0.22%","time":"02:17","volumn":"2.67\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.91","rise":"-0.26%","time":"02:18","volumn":"2.68\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.91","rise":"-0.26%","time":"02:19","volumn":"2.68\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.91","rise":"-0.27%","time":"02:20","volumn":"2.69\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.90","rise":"-0.29%","time":"02:21","volumn":"2.70\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.85","rise":"-0.37%","time":"02:22","volumn":"2.71\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.90","rise":"-0.28%","time":"02:23","volumn":"2.72\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.91","rise":"-0.27%","time":"02:24","volumn":"2.72\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.88","rise":"-0.31%","time":"02:25","volumn":"2.73\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.88","rise":"-0.31%","time":"02:26","volumn":"2.73\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.88","rise":"-0.32%","time":"02:27","volumn":"2.74\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.84","rise":"-0.38%","time":"02:28","volumn":"2.74\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.81","rise":"-0.44%","time":"02:29","volumn":"2.75\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.81","rise":"-0.44%","time":"02:30","volumn":"2.76\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.81","rise":"-0.45%","time":"02:31","volumn":"2.76\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.83","rise":"-0.41%","time":"02:32","volumn":"2.77\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.83","rise":"-0.41%","time":"02:33","volumn":"2.77\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.84","rise":"-0.40%","time":"02:34","volumn":"2.77\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.86","rise":"-0.37%","time":"02:35","volumn":"2.78\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.83","rise":"-0.41%","time":"02:36","volumn":"2.78\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.81","rise":"-0.44%","time":"02:37","volumn":"2.79\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.84","rise":"-0.40%","time":"02:38","volumn":"2.79\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.83","rise":"-0.42%","time":"02:39","volumn":"2.80\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.80","rise":"-0.46%","time":"02:40","volumn":"2.81\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.81","rise":"-0.45%","time":"02:41","volumn":"2.82\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.82","rise":"-0.43%","time":"02:42","volumn":"2.84\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.83","rise":"-0.42%","time":"02:43","volumn":"2.85\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.81","rise":"-0.44%","time":"02:44","volumn":"2.86\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.79","rise":"-0.49%","time":"02:45","volumn":"2.86\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.80","rise":"-0.47%","time":"02:46","volumn":"2.88\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.83","rise":"-0.41%","time":"02:47","volumn":"2.89\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.83","rise":"-0.41%","time":"02:48","volumn":"2.90\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.83","rise":"-0.42%","time":"02:49","volumn":"2.91\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.80","rise":"-0.47%","time":"02:50","volumn":"2.92\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.77","rise":"-0.53%","time":"02:51","volumn":"2.92\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.77","rise":"-0.52%","time":"02:52","volumn":"2.93\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.77","rise":"-0.52%","time":"02:53","volumn":"2.93\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.77","rise":"-0.53%","time":"02:54","volumn":"2.94\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.77","rise":"-0.51%","time":"02:55","volumn":"2.94\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.80","rise":"-0.47%","time":"02:56","volumn":"2.96\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.78","rise":"-0.51%","time":"02:57","volumn":"2.96\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.79","rise":"-0.49%","time":"02:58","volumn":"2.97\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.80","rise":"-0.48%","time":"02:59","volumn":"2.98\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.81","rise":"-0.45%","time":"03:00","volumn":"2.99\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.80","rise":"-0.46%","time":"03:01","volumn":"2.99\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.80","rise":"-0.46%","time":"03:02","volumn":"3.00\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.81","rise":"-0.45%","time":"03:03","volumn":"3.00\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.80","rise":"-0.47%","time":"03:04","volumn":"3.01\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.81","rise":"-0.45%","time":"03:05","volumn":"3.04\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.80","rise":"-0.48%","time":"03:06","volumn":"3.06\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.78","rise":"-0.51%","time":"03:07","volumn":"3.08\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.80","rise":"-0.46%","time":"03:08","volumn":"3.13\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.80","rise":"-0.48%","time":"03:09","volumn":"3.13\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.81","rise":"-0.44%","time":"03:10","volumn":"3.15\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.80","rise":"-0.46%","time":"03:11","volumn":"3.16\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.80","rise":"-0.47%","time":"03:12","volumn":"3.23\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.77","rise":"-0.53%","time":"03:13","volumn":"3.24\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.76","rise":"-0.55%","time":"03:14","volumn":"3.30\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.73","rise":"-0.59%","time":"03:15","volumn":"3.31\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.69","rise":"-0.67%","time":"03:16","volumn":"3.32\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.66","rise":"-0.73%","time":"03:17","volumn":"3.33\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.69","rise":"-0.68%","time":"03:18","volumn":"3.35\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.70","rise":"-0.66%","time":"03:19","volumn":"3.38\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.69","rise":"-0.67%","time":"03:20","volumn":"3.39\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.70","rise":"-0.65%","time":"03:21","volumn":"3.40\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.71","rise":"-0.64%","time":"03:22","volumn":"3.45\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.68","rise":"-0.69%","time":"03:23","volumn":"3.48\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.68","rise":"-0.69%","time":"03:24","volumn":"3.50\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.68","rise":"-0.69%","time":"03:25","volumn":"3.51\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.67","rise":"-0.70%","time":"03:26","volumn":"3.52\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.66","rise":"-0.72%","time":"03:27","volumn":"3.55\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.66","rise":"-0.74%","time":"03:28","volumn":"3.57\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.66","rise":"-0.72%","time":"03:29","volumn":"3.58\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.69","rise":"-0.68%","time":"03:30","volumn":"3.69\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.66","rise":"-0.72%","time":"03:31","volumn":"3.70\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.69","rise":"-0.68%","time":"03:32","volumn":"3.72\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.69","rise":"-0.67%","time":"03:33","volumn":"3.73\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.70","rise":"-0.64%","time":"03:34","volumn":"3.74\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.67","rise":"-0.71%","time":"03:35","volumn":"3.75\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.62","rise":"-0.80%","time":"03:36","volumn":"3.77\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.63","rise":"-0.78%","time":"03:37","volumn":"3.79\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.60","rise":"-0.83%","time":"03:38","volumn":"3.80\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.59","rise":"-0.86%","time":"03:39","volumn":"3.81\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.60","rise":"-0.83%","time":"03:40","volumn":"3.82\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.62","rise":"-0.80%","time":"03:41","volumn":"3.84\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.64","rise":"-0.76%","time":"03:42","volumn":"3.84\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.67","rise":"-0.71%","time":"03:43","volumn":"3.86\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.65","rise":"-0.75%","time":"03:44","volumn":"3.88\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.63","rise":"-0.78%","time":"03:45","volumn":"3.89\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.67","rise":"-0.71%","time":"03:46","volumn":"3.92\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.70","rise":"-0.66%","time":"03:47","volumn":"3.94\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.77","rise":"-0.53%","time":"03:48","volumn":"3.95\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.76","rise":"-0.55%","time":"03:49","volumn":"3.97\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.77","rise":"-0.52%","time":"03:50","volumn":"3.98\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.76","rise":"-0.54%","time":"03:51","volumn":"4.03\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.71","rise":"-0.63%","time":"03:52","volumn":"4.05\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.72","rise":"-0.62%","time":"03:53","volumn":"4.07\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.68","rise":"-0.69%","time":"03:54","volumn":"4.11\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.68","rise":"-0.69%","time":"03:55","volumn":"4.15\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.67","rise":"-0.71%","time":"03:56","volumn":"4.20\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.59","rise":"-0.85%","time":"03:57","volumn":"4.24\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.56","rise":"-0.91%","time":"03:58","volumn":"4.30\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.56","rise":"-0.91%","time":"03:59","volumn":"4.35\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"53.54","rise":"-0.95%","time":"04:00","volumn":"7.48\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Realty Income[O]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_O.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/O.html?from=360search","volume":"747.73\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/16","2024\/04\/29"]},"cy":{"o":["61.70","57.51","53.32","49.13","44.94"]},"cyrate":{"o":["6.88%","-0.38%","-7.64%","-14.90%","-22.16%"]},"p":[{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"57.73","rise":"0","time":"05\/16","volumn":"3.31\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"58.09","rise":"0.62%","time":"05\/17","volumn":"3.72\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"57.51","rise":"-0.38%","time":"05\/18","volumn":"4.19\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"57.41","rise":"-0.55%","time":"05\/19","volumn":"3.42\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"57.78","rise":"0.09%","time":"05\/22","volumn":"2.84\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"57.54","rise":"-0.33%","time":"05\/23","volumn":"2.70\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"56.53","rise":"-2.08%","time":"05\/24","volumn":"3.16\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"55.88","rise":"-3.20%","time":"05\/25","volumn":"3.61\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"56.10","rise":"-2.82%","time":"05\/26","volumn":"3.45\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"56.36","rise":"-2.37%","time":"05\/30","volumn":"4.42\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"57.14","rise":"-1.03%","time":"05\/31","volumn":"9.24\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"56.94","rise":"-1.38%","time":"06\/01","volumn":"4.56\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"57.40","rise":"-0.58%","time":"06\/02","volumn":"4.78\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"57.69","rise":"-0.08%","time":"06\/05","volumn":"3.91\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"57.71","rise":"-0.04%","time":"06\/06","volumn":"3.66\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"58.70","rise":"1.67%","time":"06\/07","volumn":"3.54\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"58.56","rise":"1.43%","time":"06\/08","volumn":"2.55\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"58.61","rise":"1.52%","time":"06\/09","volumn":"2.61\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"58.67","rise":"1.62%","time":"06\/12","volumn":"4.42\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"58.89","rise":"2.00%","time":"06\/13","volumn":"4.28\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"58.88","rise":"1.98%","time":"06\/14","volumn":"5.40\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"58.93","rise":"2.07%","time":"06\/15","volumn":"4.54\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"59.09","rise":"2.35%","time":"06\/16","volumn":"18.48\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"58.03","rise":"0.51%","time":"06\/20","volumn":"5.31\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"57.31","rise":"-0.74%","time":"06\/21","volumn":"5.50\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"57.17","rise":"-0.98%","time":"06\/22","volumn":"3.22\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"56.46","rise":"-2.21%","time":"06\/23","volumn":"6.09\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"57.65","rise":"-0.15%","time":"06\/26","volumn":"3.16\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"57.89","rise":"0.27%","time":"06\/27","volumn":"4.82\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"57.85","rise":"0.20%","time":"06\/28","volumn":"3.65\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"57.92","rise":"0.32%","time":"06\/29","volumn":"3.70\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"57.74","rise":"0.02%","time":"06\/30","volumn":"7.16\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"58.15","rise":"0.73%","time":"07\/03","volumn":"2.35\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"58.58","rise":"1.47%","time":"07\/05","volumn":"4.65\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"57.85","rise":"0.21%","time":"07\/06","volumn":"4.11\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"57.52","rise":"-0.36%","time":"07\/07","volumn":"4.71\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"57.27","rise":"-0.80%","time":"07\/10","volumn":"4.84\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"58.45","rise":"1.25%","time":"07\/11","volumn":"5.44\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"58.26","rise":"0.92%","time":"07\/12","volumn":"4.27\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"58.90","rise":"2.03%","time":"07\/13","volumn":"4.70\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"58.77","rise":"1.80%","time":"07\/14","volumn":"4.98\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"59.24","rise":"2.62%","time":"07\/17","volumn":"3.23\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"58.94","rise":"2.10%","time":"07\/18","volumn":"4.08\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"59.68","rise":"3.38%","time":"07\/19","volumn":"4.36\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"60.57","rise":"4.92%","time":"07\/20","volumn":"3.25\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"60.70","rise":"5.15%","time":"07\/21","volumn":"3.12\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"61.32","rise":"6.22%","time":"07\/24","volumn":"4.91\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"61.04","rise":"5.73%","time":"07\/25","volumn":"3.28\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"61.70","rise":"6.88%","time":"07\/26","volumn":"3.44\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"60.14","rise":"4.18%","time":"07\/27","volumn":"4.96\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"59.42","rise":"2.93%","time":"07\/28","volumn":"5.08\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"59.18","rise":"2.50%","time":"07\/31","volumn":"9.89\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"58.99","rise":"2.18%","time":"08\/01","volumn":"3.21\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"58.58","rise":"1.47%","time":"08\/02","volumn":"3.56\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"57.05","rise":"-1.18%","time":"08\/03","volumn":"6.62\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"57.43","rise":"-0.53%","time":"08\/04","volumn":"4.51\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"58.32","rise":"1.02%","time":"08\/07","volumn":"4.06\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"57.21","rise":"-0.91%","time":"08\/08","volumn":"4.46\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"57.72","rise":"-0.02%","time":"08\/09","volumn":"3.90\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"57.00","rise":"-1.27%","time":"08\/10","volumn":"6.94\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"56.83","rise":"-1.57%","time":"08\/11","volumn":"5.07\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"56.15","rise":"-2.74%","time":"08\/14","volumn":"6.15\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"55.64","rise":"-3.63%","time":"08\/15","volumn":"6.16\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"55.08","rise":"-4.60%","time":"08\/16","volumn":"5.10\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"55.09","rise":"-4.58%","time":"08\/17","volumn":"5.23\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"55.11","rise":"-4.55%","time":"08\/18","volumn":"4.84\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"54.44","rise":"-5.71%","time":"08\/21","volumn":"4.75\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"54.53","rise":"-5.55%","time":"08\/22","volumn":"3.45\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"55.32","rise":"-4.18%","time":"08\/23","volumn":"5.83\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"54.57","rise":"-5.48%","time":"08\/24","volumn":"5.72\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"54.21","rise":"-6.10%","time":"08\/25","volumn":"8.43\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"54.68","rise":"-5.29%","time":"08\/28","volumn":"8.57\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"54.68","rise":"-5.29%","time":"08\/29","volumn":"4.69\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"54.77","rise":"-5.13%","time":"08\/30","volumn":"9.02\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"54.50","rise":"-5.59%","time":"08\/31","volumn":"6.97\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"54.66","rise":"-5.32%","time":"09\/01","volumn":"3.86\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"53.71","rise":"-6.96%","time":"09\/05","volumn":"5.26\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"53.45","rise":"-7.41%","time":"09\/06","volumn":"4.91\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"53.54","rise":"-7.26%","time":"09\/07","volumn":"5.82\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"53.78","rise":"-6.84%","time":"09\/08","volumn":"4.24\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"53.63","rise":"-7.10%","time":"09\/11","volumn":"3.70\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"53.61","rise":"-7.13%","time":"09\/12","volumn":"3.70\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"53.52","rise":"-7.29%","time":"09\/13","volumn":"4.93\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"53.58","rise":"-7.19%","time":"09\/14","volumn":"5.90\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"52.56","rise":"-8.95%","time":"09\/15","volumn":"18.33\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"52.19","rise":"-9.59%","time":"09\/18","volumn":"5.92\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"52.46","rise":"-9.13%","time":"09\/19","volumn":"4.39\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"52.26","rise":"-9.47%","time":"09\/20","volumn":"3.73\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"50.52","rise":"-12.49%","time":"09\/21","volumn":"8.68\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"50.02","rise":"-13.35%","time":"09\/22","volumn":"6.98\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"49.65","rise":"-13.99%","time":"09\/25","volumn":"5.31\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"48.72","rise":"-15.60%","time":"09\/26","volumn":"5.23\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"48.12","rise":"-16.64%","time":"09\/27","volumn":"5.42\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"48.08","rise":"-16.71%","time":"09\/28","volumn":"5.85\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"48.66","rise":"-15.72%","time":"09\/29","volumn":"5.30\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"47.71","rise":"-17.36%","time":"10\/02","volumn":"6.16\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"47.61","rise":"-17.53%","time":"10\/03","volumn":"6.35\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"48.29","rise":"-16.36%","time":"10\/04","volumn":"5.46\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"48.78","rise":"-15.51%","time":"10\/05","volumn":"5.06\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"48.83","rise":"-15.42%","time":"10\/06","volumn":"4.25\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"49.27","rise":"-14.66%","time":"10\/09","volumn":"3.74\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"48.92","rise":"-15.26%","time":"10\/10","volumn":"6.22\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"49.67","rise":"-13.97%","time":"10\/11","volumn":"4.03\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"49.00","rise":"-15.13%","time":"10\/12","volumn":"4.11\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"49.31","rise":"-14.59%","time":"10\/13","volumn":"3.23\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"49.46","rise":"-14.33%","time":"10\/16","volumn":"4.54\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"49.69","rise":"-13.93%","time":"10\/17","volumn":"6.09\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"48.63","rise":"-15.77%","time":"10\/18","volumn":"3.93\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"48.14","rise":"-16.62%","time":"10\/19","volumn":"4.88\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"48.07","rise":"-16.74%","time":"10\/20","volumn":"4.96\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"47.73","rise":"-17.33%","time":"10\/23","volumn":"4.86\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"48.32","rise":"-16.30%","time":"10\/24","volumn":"4.00\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"48.00","rise":"-16.86%","time":"10\/25","volumn":"3.33\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"48.51","rise":"-15.97%","time":"10\/26","volumn":"4.30\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"47.72","rise":"-17.34%","time":"10\/27","volumn":"4.11\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"44.94","rise":"-22.16%","time":"10\/30","volumn":"36.12\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"46.35","rise":"-19.71%","time":"10\/31","volumn":"18.22\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"46.96","rise":"-18.65%","time":"11\/01","volumn":"8.15\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"49.00","rise":"-15.12%","time":"11\/02","volumn":"9.62\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"49.82","rise":"-13.70%","time":"11\/03","volumn":"6.43\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"49.43","rise":"-14.37%","time":"11\/06","volumn":"7.73\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"49.67","rise":"-13.96%","time":"11\/07","volumn":"5.78\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"50.17","rise":"-13.09%","time":"11\/08","volumn":"5.45\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"49.14","rise":"-14.87%","time":"11\/09","volumn":"5.46\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"49.03","rise":"-15.06%","time":"11\/10","volumn":"5.19\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"48.87","rise":"-15.34%","time":"11\/13","volumn":"6.12\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"51.11","rise":"-11.46%","time":"11\/14","volumn":"7.03\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"51.44","rise":"-10.89%","time":"11\/15","volumn":"5.94\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"52.06","rise":"-9.82%","time":"11\/16","volumn":"7.52\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"51.88","rise":"-10.13%","time":"11\/17","volumn":"7.21\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"52.19","rise":"-9.59%","time":"11\/20","volumn":"4.95\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"52.52","rise":"-9.02%","time":"11\/21","volumn":"5.30\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"52.28","rise":"-9.43%","time":"11\/22","volumn":"3.99\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"52.82","rise":"-8.50%","time":"11\/24","volumn":"2.42\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"53.10","rise":"-8.01%","time":"11\/27","volumn":"4.75\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"52.78","rise":"-8.57%","time":"11\/28","volumn":"6.85\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"52.64","rise":"-8.81%","time":"11\/29","volumn":"5.56\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"53.19","rise":"-7.86%","time":"11\/30","volumn":"10.12\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"53.83","rise":"-6.76%","time":"12\/01","volumn":"6.20\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"54.76","rise":"-5.15%","time":"12\/04","volumn":"7.32\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"54.15","rise":"-6.20%","time":"12\/05","volumn":"7.65\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"53.94","rise":"-6.57%","time":"12\/06","volumn":"11.29\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"53.92","rise":"-6.60%","time":"12\/07","volumn":"6.19\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"53.09","rise":"-8.04%","time":"12\/08","volumn":"6.65\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"53.62","rise":"-7.12%","time":"12\/11","volumn":"6.46\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"53.71","rise":"-6.96%","time":"12\/12","volumn":"5.01\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"55.85","rise":"-3.26%","time":"12\/13","volumn":"8.87\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"57.05","rise":"-1.18%","time":"12\/14","volumn":"11.54\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"56.52","rise":"-2.10%","time":"12\/15","volumn":"20.18\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"55.74","rise":"-3.45%","time":"12\/18","volumn":"8.84\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"56.35","rise":"-2.39%","time":"12\/19","volumn":"6.19\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"55.93","rise":"-3.12%","time":"12\/20","volumn":"5.40\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"56.19","rise":"-2.67%","time":"12\/21","volumn":"5.86\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"56.12","rise":"-2.79%","time":"12\/22","volumn":"5.28\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"56.93","rise":"-1.39%","time":"12\/26","volumn":"4.20\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"57.23","rise":"-0.87%","time":"12\/27","volumn":"5.62\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"57.81","rise":"0.14%","time":"12\/28","volumn":"5.24\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"56.91","rise":"-1.43%","time":"12\/29","volumn":"6.69\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"58.06","rise":"0.56%","time":"01\/02","volumn":"5.81\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"57.22","rise":"-0.89%","time":"01\/03","volumn":"5.31\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"57.18","rise":"-0.96%","time":"01\/04","volumn":"5.10\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"57.41","rise":"-0.56%","time":"01\/05","volumn":"3.94\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"58.97","rise":"2.14%","time":"01\/08","volumn":"8.84\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"58.78","rise":"1.81%","time":"01\/09","volumn":"7.60\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"58.60","rise":"1.50%","time":"01\/10","volumn":"6.72\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"58.76","rise":"1.78%","time":"01\/11","volumn":"6.63\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"58.39","rise":"1.14%","time":"01\/12","volumn":"5.89\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"57.83","rise":"0.17%","time":"01\/16","volumn":"5.81\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"56.70","rise":"-1.79%","time":"01\/17","volumn":"6.66\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"55.61","rise":"-3.68%","time":"01\/18","volumn":"7.11\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"56.01","rise":"-2.99%","time":"01\/19","volumn":"9.22\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"55.07","rise":"-4.61%","time":"01\/22","volumn":"45.78\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"55.48","rise":"-3.90%","time":"01\/23","volumn":"12.14\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"54.48","rise":"-5.64%","time":"01\/24","volumn":"8.21\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"54.91","rise":"-4.89%","time":"01\/25","volumn":"6.94\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"54.46","rise":"-5.67%","time":"01\/26","volumn":"5.69\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"54.41","rise":"-5.76%","time":"01\/29","volumn":"6.33\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"54.67","rise":"-5.31%","time":"01\/30","volumn":"8.15\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"54.13","rise":"-6.23%","time":"01\/31","volumn":"12.32\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"54.99","rise":"-4.74%","time":"02\/01","volumn":"6.32\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"53.93","rise":"-6.58%","time":"02\/02","volumn":"7.48\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"52.39","rise":"-9.25%","time":"02\/05","volumn":"9.13\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"53.49","rise":"-7.34%","time":"02\/06","volumn":"7.20\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"53.10","rise":"-8.02%","time":"02\/07","volumn":"4.68\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"52.90","rise":"-8.36%","time":"02\/08","volumn":"4.48\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"52.50","rise":"-9.05%","time":"02\/09","volumn":"6.51\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"52.41","rise":"-9.21%","time":"02\/12","volumn":"5.07\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"51.26","rise":"-11.20%","time":"02\/13","volumn":"9.69\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"51.13","rise":"-11.43%","time":"02\/14","volumn":"5.92\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"51.76","rise":"-10.34%","time":"02\/15","volumn":"5.12\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"52.07","rise":"-9.80%","time":"02\/16","volumn":"5.66\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"52.21","rise":"-9.56%","time":"02\/20","volumn":"6.09\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"52.43","rise":"-9.18%","time":"02\/21","volumn":"6.52\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"52.56","rise":"-8.95%","time":"02\/22","volumn":"5.76\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"52.68","rise":"-8.74%","time":"02\/23","volumn":"5.18\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"52.23","rise":"-9.52%","time":"02\/26","volumn":"5.12\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"52.05","rise":"-9.83%","time":"02\/27","volumn":"5.96\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"51.76","rise":"-10.34%","time":"02\/28","volumn":"7.62\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"52.11","rise":"-9.74%","time":"02\/29","volumn":"6.75\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"52.24","rise":"-9.51%","time":"03\/01","volumn":"8.95\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"52.71","rise":"-8.70%","time":"03\/04","volumn":"5.17\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"52.25","rise":"-9.49%","time":"03\/05","volumn":"5.98\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"52.16","rise":"-9.65%","time":"03\/06","volumn":"4.92\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"52.24","rise":"-9.51%","time":"03\/07","volumn":"4.87\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"52.91","rise":"-8.35%","time":"03\/08","volumn":"4.96\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"53.09","rise":"-8.04%","time":"03\/11","volumn":"4.75\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"52.88","rise":"-8.40%","time":"03\/12","volumn":"6.96\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"52.28","rise":"-9.44%","time":"03\/13","volumn":"7.51\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"51.66","rise":"-10.52%","time":"03\/14","volumn":"9.74\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"52.19","rise":"-9.60%","time":"03\/15","volumn":"10.07\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"52.21","rise":"-9.56%","time":"03\/18","volumn":"4.78\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"52.10","rise":"-9.75%","time":"03\/19","volumn":"5.45\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"52.44","rise":"-9.16%","time":"03\/20","volumn":"4.06\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"52.49","rise":"-9.08%","time":"03\/21","volumn":"5.08\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"52.08","rise":"-9.79%","time":"03\/22","volumn":"5.78\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"52.17","rise":"-9.63%","time":"03\/25","volumn":"6.78\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"52.60","rise":"-8.89%","time":"03\/26","volumn":"6.48\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"53.51","rise":"-7.31%","time":"03\/27","volumn":"9.11\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"54.10","rise":"-6.29%","time":"03\/28","volumn":"6.32\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"53.46","rise":"-7.40%","time":"04\/01","volumn":"4.86\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"52.87","rise":"-8.42%","time":"04\/02","volumn":"5.11\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"52.77","rise":"-8.59%","time":"04\/03","volumn":"4.68\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"52.62","rise":"-8.85%","time":"04\/04","volumn":"3.92\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"53.01","rise":"-8.18%","time":"04\/05","volumn":"4.72\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"53.64","rise":"-7.09%","time":"04\/08","volumn":"4.01\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"54.38","rise":"-5.80%","time":"04\/09","volumn":"3.40\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"52.14","rise":"-9.68%","time":"04\/10","volumn":"7.58\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"52.24","rise":"-9.51%","time":"04\/11","volumn":"5.72\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"52.02","rise":"-9.89%","time":"04\/12","volumn":"6.41\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"51.65","rise":"-10.53%","time":"04\/15","volumn":"6.25\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"50.80","rise":"-12.01%","time":"04\/16","volumn":"7.12\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"51.28","rise":"-11.17%","time":"04\/17","volumn":"5.12\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"52.03","rise":"-9.88%","time":"04\/18","volumn":"4.96\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.04","rise":"-8.13%","time":"04\/19","volumn":"6.61\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"53.33","rise":"-7.62%","time":"04\/22","volumn":"4.18\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"53.39","rise":"-7.52%","time":"04\/23","volumn":"6.65\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.67","rise":"-7.03%","time":"04\/24","volumn":"5.34\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.80","rise":"-6.81%","time":"04\/25","volumn":"4.88\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"53.71","rise":"-6.97%","time":"04\/26","volumn":"6.86\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"54.05","rise":"-6.37%","time":"04\/29","volumn":"6.56\u4e07"}],"points":"240"}}

o的相关推荐

相关人物
展开

热门资讯推荐

    o_相关人物

    汉语拼音中的“o”怎么读?

    24个回答2022年11月8日

    [最佳答案] 、o(喔)嘴巴圆圆,舌身略向后缩,舌身后部稍微隆起(读o,不是ao的音,也不是ou音)。 其他单韵母的发音:a(啊)嘴巴张大,舌位最低,舌身后部微微隆起。e(鹅)嘴巴扁扁,舌位高低与o大体相同,只是嘴角向两边展开。i(衣)牙齿对齐,口形扁平,舌尖接触下齿背,使舌面前部稍微隆起。 发音时,口半闭,圆唇,舌头后缩,舌面后部略隆起,舌尖置下齿龈后,声带振动。软腭上升,关闭鼻腔通路。 发音例词:伯伯bóbo婆婆pópo默默mòmo泼墨pōmò薄膜bómó馍馍mómo。
    百度知道

    o_360图片

    卡通字母设计小学课件拼音书写卡片圆心声母单韵母一年级四声调发音日语血型四线三格雨美人猴卖
    图片聚合
    查看1690万张图片

    o_相关软件

    斗鱼 每个人的直播平台

    斗鱼 -每个人的直播平台提供高清、快捷、流畅的视频直播和游戏赛事直播服务,包含英雄联盟lol直播、穿越火线cf直播、dota2直播、美女直播等各类热门游戏赛事直播和各种...
    斗鱼

    汉语拼音「o」的正确读音是怎样的?

    bo po mo fo形式上以o为韵母,实际上这个韵母和duo tuo等音节中的uo没有区别,实际发音更近似uo。写作o应该是源自注音符号时代的bug,被汉语拼音继承了下来,于是韵母表里...

    知乎

    O'Reilly Media - Technology and Business Training

    Gain technology and business knowledge and hone your skills with learning resources created and curated by O'Reilly's experts: live online training, video, books, our platform ...

    oreilly.com

    o吧 百度贴吧 此吧可以畅所欲言欢迎大家 天南地北,开心的不开心的...

    本吧热帖: 1-免费领取贴吧超级VIP啦～ 2-【致o吧】吧主招募开始啦,快来申请吧! 3-好好生活,真诚待人 4-高薪诚聘 5-天津城建学院 6-房屋急售 o 2021-06 o 2-12 o2-12 共有...
    百度贴吧

    关于OKR,O与KR之间到底是什么关系? 知乎

    O与KR到底是什么关系?KR该如何设置来支撑O,下面这两种典型的误解,快来看看你是不是也中招了?O和KR之间的关系,存在两种典型误解:误解1:认为...
    知乎专栏
    没有更多结果了~