{"amount":"54.28\u4e07","changeAmount":"0.31","close":"1.75","currentPrice":"2.06","currenttime":"2024-04-30 04:00:03","e":{"@attributes":{"datetime":"2024-04-30 04:00:03","e1":"2.06","e2":"0.31","e3":"(18.00%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/23","04\/24","04\/25","04\/26","04\/27"]},"cy":{"o":["1.97","1.90","1.83","1.76","1.69"]},"cyrate":{"o":["8.84%","4.97%","1.10%","-2.76%","-6.63%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.81","rise":"0","time":"02:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.81","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.81","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.81","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.81","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.89","rise":"4.42%","time":"03:00","volumn":"11.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.89","rise":"4.42%","time":"03:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.89","rise":"4.42%","time":"03:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.89","rise":"4.42%","time":"03:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.89","rise":"4.42%","time":"03:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.89","rise":"4.42%","time":"03:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.89","rise":"4.42%","time":"03:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.89","rise":"4.42%","time":"03:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.89","rise":"4.42%","time":"03:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.89","rise":"4.42%","time":"03:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.89","rise":"4.42%","time":"03:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.89","rise":"4.42%","time":"03:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.86","rise":"2.76%","time":"04:00","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.86","rise":"2.76%","time":"21:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.86","rise":"2.76%","time":"21:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.86","rise":"2.76%","time":"21:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.86","rise":"2.76%","time":"21:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.86","rise":"2.76%","time":"21:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.86","rise":"2.76%","time":"22:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.86","rise":"2.76%","time":"22:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.86","rise":"2.76%","time":"22:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.86","rise":"2.76%","time":"22:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.86","rise":"2.76%","time":"22:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.86","rise":"2.76%","time":"22:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.86","rise":"2.76%","time":"22:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.86","rise":"2.76%","time":"22:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.86","rise":"2.76%","time":"22:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.86","rise":"2.76%","time":"22:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.86","rise":"2.76%","time":"22:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.86","rise":"2.76%","time":"22:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.85","rise":"2.21%","time":"23:00","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.85","rise":"2.21%","time":"23:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.85","rise":"2.21%","time":"23:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.85","rise":"2.21%","time":"23:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.85","rise":"2.21%","time":"23:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.85","rise":"2.21%","time":"23:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.85","rise":"2.21%","time":"23:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.85","rise":"2.21%","time":"23:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.85","rise":"2.21%","time":"23:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.85","rise":"2.21%","time":"23:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.85","rise":"2.21%","time":"23:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.85","rise":"2.21%","time":"23:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.85","rise":"2.21%","time":"00:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.85","rise":"2.21%","time":"00:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.85","rise":"2.21%","time":"00:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.85","rise":"2.21%","time":"00:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.85","rise":"2.21%","time":"00:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.85","rise":"2.21%","time":"00:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.85","rise":"2.21%","time":"00:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.85","rise":"2.21%","time":"00:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.85","rise":"2.21%","time":"00:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.85","rise":"2.21%","time":"00:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.85","rise":"2.21%","time":"00:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.85","rise":"2.21%","time":"00:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.85","rise":"2.21%","time":"01:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.83","rise":"1.10%","time":"01:05","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.83","rise":"1.10%","time":"01:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.83","rise":"1.10%","time":"01:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.83","rise":"1.10%","time":"01:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.83","rise":"1.10%","time":"01:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.83","rise":"1.10%","time":"01:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.83","rise":"1.10%","time":"01:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.83","rise":"1.10%","time":"01:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.83","rise":"1.10%","time":"01:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.83","rise":"1.10%","time":"01:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.83","rise":"1.10%","time":"01:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.83","rise":"1.10%","time":"02:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.83","rise":"1.10%","time":"02:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.83","rise":"1.10%","time":"02:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.83","rise":"1.10%","time":"02:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.83","rise":"1.10%","time":"02:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.83","rise":"1.10%","time":"02:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.83","rise":"1.10%","time":"02:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.83","rise":"1.10%","time":"02:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.83","rise":"1.10%","time":"02:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.83","rise":"1.10%","time":"02:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.83","rise":"1.10%","time":"02:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.83","rise":"1.10%","time":"02:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.83","rise":"1.10%","time":"03:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.83","rise":"1.10%","time":"03:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.83","rise":"1.10%","time":"03:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.83","rise":"1.10%","time":"03:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.83","rise":"1.10%","time":"03:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.83","rise":"1.10%","time":"03:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.82","rise":"0.56%","time":"03:30","volumn":"5.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.82","rise":"0.56%","time":"03:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.82","rise":"0.56%","time":"03:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.82","rise":"0.56%","time":"03:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.82","rise":"0.56%","time":"03:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.82","rise":"0.56%","time":"03:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.82","rise":"0.56%","time":"04:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.69","rise":"-6.63%","time":"21:35","volumn":"159.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.69","rise":"-6.63%","time":"21:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.69","rise":"-6.63%","time":"21:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.69","rise":"-6.63%","time":"21:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.69","rise":"-6.63%","time":"21:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.75","rise":"-3.31%","time":"22:00","volumn":"15.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.75","rise":"-3.31%","time":"22:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.75","rise":"-3.31%","time":"22:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.75","rise":"-3.31%","time":"22:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.75","rise":"-3.31%","time":"22:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.75","rise":"-3.31%","time":"22:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.75","rise":"-3.31%","time":"22:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.75","rise":"-3.31%","time":"22:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.75","rise":"-3.31%","time":"22:40","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.78","rise":"-1.62%","time":"22:45","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.80","rise":"-0.55%","time":"22:50","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.80","rise":"-0.55%","time":"22:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.80","rise":"-0.55%","time":"23:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.80","rise":"-0.55%","time":"23:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.80","rise":"-0.55%","time":"23:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.80","rise":"-0.55%","time":"23:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.80","rise":"-0.55%","time":"23:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.80","rise":"-0.55%","time":"23:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.80","rise":"-0.28%","time":"23:30","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.80","rise":"-0.28%","time":"23:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.80","rise":"-0.28%","time":"23:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.80","rise":"-0.28%","time":"23:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.80","rise":"-0.28%","time":"23:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.80","rise":"-0.28%","time":"23:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.80","rise":"-0.28%","time":"00:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.80","rise":"-0.28%","time":"00:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.80","rise":"-0.28%","time":"00:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.80","rise":"-0.28%","time":"00:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.78","rise":"-1.66%","time":"00:20","volumn":"8.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.80","rise":"-0.56%","time":"00:25","volumn":"8.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.80","rise":"-0.56%","time":"00:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.79","rise":"-1.10%","time":"00:35","volumn":"8.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.79","rise":"-1.10%","time":"00:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.79","rise":"-1.10%","time":"00:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.79","rise":"-1.10%","time":"00:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.79","rise":"-1.10%","time":"00:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.79","rise":"-1.10%","time":"01:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.79","rise":"-1.10%","time":"01:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.76","rise":"-2.76%","time":"01:10","volumn":"39.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.76","rise":"-2.76%","time":"01:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.76","rise":"-2.76%","time":"01:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.76","rise":"-2.76%","time":"01:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.76","rise":"-2.76%","time":"01:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.75","rise":"-3.31%","time":"01:35","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.75","rise":"-3.31%","time":"01:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.75","rise":"-3.31%","time":"01:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.75","rise":"-3.31%","time":"01:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.75","rise":"-3.31%","time":"01:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.75","rise":"-3.31%","time":"02:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.75","rise":"-3.31%","time":"02:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.75","rise":"-3.31%","time":"02:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.75","rise":"-3.31%","time":"02:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.75","rise":"-3.31%","time":"02:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.75","rise":"-3.31%","time":"02:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.75","rise":"-3.31%","time":"02:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.75","rise":"-3.31%","time":"02:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.75","rise":"-3.31%","time":"02:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.75","rise":"-3.31%","time":"02:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.75","rise":"-3.31%","time":"02:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.75","rise":"-3.31%","time":"02:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.76","rise":"-2.76%","time":"03:00","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.76","rise":"-2.76%","time":"03:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.76","rise":"-2.76%","time":"03:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.76","rise":"-2.76%","time":"03:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.76","rise":"-2.76%","time":"03:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.76","rise":"-2.76%","time":"03:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.76","rise":"-2.76%","time":"03:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.76","rise":"-2.76%","time":"03:35","volumn":"2.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.76","rise":"-2.76%","time":"03:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.76","rise":"-2.76%","time":"03:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.76","rise":"-2.76%","time":"03:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.76","rise":"-2.76%","time":"03:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.76","rise":"-2.76%","time":"04:00","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.76","rise":"-2.76%","time":"21:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.83","rise":"1.38%","time":"21:40","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.83","rise":"1.38%","time":"21:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.83","rise":"1.38%","time":"21:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.83","rise":"1.38%","time":"21:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.83","rise":"1.38%","time":"22:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.83","rise":"1.38%","time":"22:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.83","rise":"1.38%","time":"22:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.83","rise":"1.10%","time":"22:15","volumn":"112.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.92","rise":"5.85%","time":"22:20","volumn":"30.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.95","rise":"7.73%","time":"22:25","volumn":"5.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.95","rise":"7.73%","time":"22:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.97","rise":"8.84%","time":"22:35","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.91","rise":"5.78%","time":"22:40","volumn":"8.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.91","rise":"5.78%","time":"22:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.91","rise":"5.78%","time":"22:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.91","rise":"5.78%","time":"22:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.91","rise":"5.78%","time":"23:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.91","rise":"5.78%","time":"23:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.91","rise":"5.78%","time":"23:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.91","rise":"5.78%","time":"23:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.91","rise":"5.78%","time":"23:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.91","rise":"5.78%","time":"23:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.91","rise":"5.78%","time":"23:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.91","rise":"5.78%","time":"23:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.91","rise":"5.78%","time":"23:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.91","rise":"5.78%","time":"23:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.91","rise":"5.78%","time":"23:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.91","rise":"5.78%","time":"23:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.91","rise":"5.78%","time":"00:00","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.91","rise":"5.78%","time":"00:05","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.91","rise":"5.78%","time":"00:10","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.91","rise":"5.78%","time":"00:15","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.91","rise":"5.78%","time":"00:20","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.91","rise":"5.78%","time":"00:25","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.78","rise":"-1.66%","time":"00:30","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.78","rise":"-1.66%","time":"00:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.78","rise":"-1.66%","time":"00:40","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.78","rise":"-1.66%","time":"00:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.78","rise":"-1.66%","time":"00:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.78","rise":"-1.66%","time":"00:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.78","rise":"-1.66%","time":"01:00","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.78","rise":"-1.66%","time":"01:05","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.78","rise":"-1.66%","time":"01:10","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.78","rise":"-1.66%","time":"01:15","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.78","rise":"-1.66%","time":"01:20","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.78","rise":"-1.66%","time":"01:25","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.78","rise":"-1.66%","time":"01:30","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.78","rise":"-1.66%","time":"01:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.78","rise":"-1.66%","time":"01:40","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.78","rise":"-1.66%","time":"01:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.78","rise":"-1.66%","time":"01:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.78","rise":"-1.66%","time":"01:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.78","rise":"-1.66%","time":"02:00","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.78","rise":"-1.66%","time":"02:05","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.78","rise":"-1.66%","time":"02:10","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.78","rise":"-1.66%","time":"02:15","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.78","rise":"-1.66%","time":"02:20","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.78","rise":"-1.66%","time":"02:25","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.78","rise":"-1.66%","time":"02:30","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.78","rise":"-1.66%","time":"02:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.78","rise":"-1.66%","time":"02:40","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.78","rise":"-1.66%","time":"02:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.78","rise":"-1.66%","time":"02:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.78","rise":"-1.66%","time":"02:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.78","rise":"-1.66%","time":"03:00","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.78","rise":"-1.66%","time":"03:05","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.78","rise":"-1.66%","time":"03:10","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.78","rise":"-1.66%","time":"03:15","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.78","rise":"-1.66%","time":"03:20","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.78","rise":"-1.66%","time":"03:25","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.78","rise":"-1.66%","time":"03:30","volumn":"2.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.78","rise":"-1.66%","time":"03:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.78","rise":"-1.66%","time":"03:40","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.78","rise":"-1.66%","time":"03:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.78","rise":"-1.66%","time":"03:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.78","rise":"-1.66%","time":"03:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.78","rise":"-1.66%","time":"04:00","volumn":"2.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.78","rise":"-1.66%","time":"21:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.78","rise":"-1.66%","time":"21:40","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.78","rise":"-1.66%","time":"21:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.78","rise":"-1.66%","time":"21:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.78","rise":"-1.66%","time":"21:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.78","rise":"-1.66%","time":"22:00","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.78","rise":"-1.66%","time":"22:05","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.78","rise":"-1.66%","time":"22:10","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.78","rise":"-1.66%","time":"22:15","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.78","rise":"-1.66%","time":"22:20","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.78","rise":"-1.66%","time":"22:25","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.78","rise":"-1.66%","time":"22:30","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.78","rise":"-1.66%","time":"22:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.78","rise":"-1.66%","time":"22:40","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.78","rise":"-1.66%","time":"22:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.78","rise":"-1.66%","time":"22:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.78","rise":"-1.66%","time":"22:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.78","rise":"-1.66%","time":"23:00","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.78","rise":"-1.66%","time":"23:05","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.78","rise":"-1.66%","time":"23:10","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.78","rise":"-1.66%","time":"23:15","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.78","rise":"-1.66%","time":"23:20","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.78","rise":"-1.66%","time":"23:25","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.78","rise":"-1.66%","time":"23:30","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.78","rise":"-1.66%","time":"23:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.78","rise":"-1.66%","time":"23:40","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.78","rise":"-1.66%","time":"23:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.78","rise":"-1.66%","time":"23:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.78","rise":"-1.66%","time":"23:55","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.78","rise":"-1.66%","time":"00:00","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.78","rise":"-1.66%","time":"00:05","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.78","rise":"-1.66%","time":"00:10","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.78","rise":"-1.66%","time":"00:15","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.78","rise":"-1.66%","time":"00:20","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.78","rise":"-1.66%","time":"00:25","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.78","rise":"-1.66%","time":"00:30","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.78","rise":"-1.66%","time":"00:35","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.78","rise":"-1.66%","time":"00:40","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.78","rise":"-1.66%","time":"00:45","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.78","rise":"-1.66%","time":"00:50","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.78","rise":"-1.66%","time":"00:55","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.78","rise":"-1.66%","time":"01:00","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.78","rise":"-1.66%","time":"01:05","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.75","rise":"-3.31%","time":"01:10","volumn":"4.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.75","rise":"-3.31%","time":"01:15","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.75","rise":"-3.31%","time":"01:20","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.75","rise":"-3.31%","time":"01:25","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.75","rise":"-3.31%","time":"01:30","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.75","rise":"-3.31%","time":"01:35","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.75","rise":"-3.31%","time":"01:40","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.75","rise":"-3.31%","time":"01:45","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.75","rise":"-3.31%","time":"01:50","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.75","rise":"-3.31%","time":"01:55","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.75","rise":"-3.31%","time":"02:00","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.75","rise":"-3.31%","time":"02:05","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.75","rise":"-3.31%","time":"02:10","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.75","rise":"-3.31%","time":"02:15","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.75","rise":"-3.31%","time":"02:20","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.75","rise":"-3.31%","time":"02:25","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.75","rise":"-3.31%","time":"02:30","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.75","rise":"-3.31%","time":"02:35","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.75","rise":"-3.31%","time":"02:40","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.75","rise":"-3.31%","time":"02:45","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.75","rise":"-3.31%","time":"02:50","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.75","rise":"-3.31%","time":"02:55","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.75","rise":"-3.31%","time":"03:00","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.75","rise":"-3.31%","time":"03:05","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.75","rise":"-3.31%","time":"03:10","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.75","rise":"-3.31%","time":"03:15","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.75","rise":"-3.31%","time":"03:20","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.75","rise":"-3.31%","time":"03:25","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.75","rise":"-3.31%","time":"03:30","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.75","rise":"-3.31%","time":"03:35","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.75","rise":"-3.31%","time":"03:40","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.75","rise":"-3.31%","time":"03:45","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.75","rise":"-3.31%","time":"03:50","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.75","rise":"-3.31%","time":"03:55","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.75","rise":"-3.31%","time":"04:00","volumn":"1.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"383.77","ratio":"0.38%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"510.06","ratio":"0.35%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"432.75","ratio":"0.41%"}],"marketCapitalization":"2480.23\u4e07","maxPrice":"2.14","minPrice":"1.89","monthlyTendency":{"cx":{"o":["2024\/04\/01","2024\/04\/26"]},"cy":{"o":["2.13","2.04","1.94","1.84","1.75"]},"cyrate":{"o":["11.52%","6.54%","1.57%","-3.40%","-8.38%"]},"p":[{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1.91","rise":"0","time":"04\/01","volumn":"182.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.92","rise":"0.52%","time":"04\/02","volumn":"275.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.01","rise":"5.24%","time":"04\/03","volumn":"886.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"2.13","rise":"11.52%","time":"04\/04","volumn":"611.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"2.07","rise":"8.37%","time":"04\/05","volumn":"49.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.09","rise":"9.42%","time":"04\/08","volumn":"91.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.02","rise":"5.76%","time":"04\/09","volumn":"71.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.06","rise":"7.85%","time":"04\/10","volumn":"152.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.09","rise":"9.42%","time":"04\/11","volumn":"38.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.03","rise":"6.28%","time":"04\/12","volumn":"267.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.87","rise":"-2.09%","time":"04\/15","volumn":"183.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.82","rise":"-4.71%","time":"04\/16","volumn":"480.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.89","rise":"-1.05%","time":"04\/17","volumn":"291.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.88","rise":"-1.83%","time":"04\/18","volumn":"12.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.82","rise":"-4.71%","time":"04\/19","volumn":"68.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.86","rise":"-2.62%","time":"04\/22","volumn":"22.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.82","rise":"-4.71%","time":"04\/23","volumn":"9.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.76","rise":"-7.85%","time":"04\/24","volumn":"273.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.78","rise":"-6.81%","time":"04\/25","volumn":"177.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.75","rise":"-8.38%","time":"04\/26","volumn":"5.00"}],"points":"20"},"open":"2.08","priceChangeRatio":"18.00%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u51e4\u51f0\u65b0\u5a92\u4f53","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["2.14","2.08","2.01","1.95","1.89"]},"cyrate":{"o":["22.28%","18.71%","15.14%","11.57%","8.00%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.04","rise":"16.57%","time":"21:31","volumn":"1704.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.01","rise":"14.86%","time":"21:32","volumn":"1747.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.07","rise":"18.28%","time":"21:33","volumn":"1753.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.07","rise":"18.28%","time":"21:34","volumn":"1753.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.07","rise":"18.28%","time":"21:35","volumn":"1753.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.01","rise":"14.86%","time":"21:36","volumn":"1774.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.01","rise":"14.86%","time":"21:37","volumn":"1784.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.00","rise":"14.00%","time":"21:38","volumn":"1794.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.00","rise":"14.00%","time":"21:39","volumn":"1801.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.89","rise":"8.00%","time":"21:40","volumn":"1808.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.89","rise":"8.00%","time":"21:41","volumn":"1808.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.89","rise":"8.00%","time":"21:42","volumn":"1808.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.99","rise":"13.71%","time":"21:43","volumn":"1823.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.99","rise":"13.71%","time":"21:44","volumn":"1823.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.99","rise":"13.71%","time":"21:45","volumn":"1823.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.99","rise":"13.71%","time":"21:46","volumn":"1823.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.98","rise":"12.86%","time":"21:47","volumn":"1826.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.90","rise":"8.57%","time":"21:48","volumn":"1843.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.90","rise":"8.57%","time":"21:49","volumn":"1843.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.90","rise":"8.57%","time":"21:50","volumn":"1843.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.90","rise":"8.57%","time":"21:51","volumn":"1843.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.90","rise":"8.57%","time":"21:52","volumn":"1843.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.90","rise":"8.57%","time":"21:53","volumn":"1843.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.90","rise":"8.57%","time":"21:54","volumn":"1843.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.90","rise":"8.57%","time":"21:55","volumn":"1843.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.90","rise":"8.57%","time":"21:56","volumn":"1843.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.90","rise":"8.57%","time":"21:57","volumn":"1843.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.90","rise":"8.57%","time":"21:58","volumn":"1843.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.90","rise":"8.57%","time":"21:59","volumn":"1843.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.95","rise":"11.43%","time":"22:00","volumn":"1846.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.95","rise":"11.43%","time":"22:01","volumn":"1846.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.95","rise":"11.43%","time":"22:02","volumn":"1846.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.95","rise":"11.43%","time":"22:03","volumn":"1846.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.95","rise":"11.43%","time":"22:04","volumn":"1846.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.95","rise":"11.43%","time":"22:05","volumn":"1846.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.95","rise":"11.43%","time":"22:06","volumn":"1846.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.95","rise":"11.43%","time":"22:07","volumn":"1846.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.95","rise":"11.43%","time":"22:08","volumn":"1846.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.95","rise":"11.43%","time":"22:09","volumn":"1846.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.95","rise":"11.43%","time":"22:10","volumn":"1846.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.95","rise":"11.43%","time":"22:11","volumn":"1846.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.95","rise":"11.43%","time":"22:12","volumn":"1846.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.95","rise":"11.43%","time":"22:13","volumn":"1846.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.95","rise":"11.43%","time":"22:14","volumn":"1846.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.95","rise":"11.43%","time":"22:15","volumn":"1846.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.95","rise":"11.43%","time":"22:16","volumn":"1846.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.95","rise":"11.43%","time":"22:17","volumn":"1846.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.95","rise":"11.43%","time":"22:18","volumn":"1846.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.95","rise":"11.43%","time":"22:19","volumn":"1846.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.97","rise":"12.57%","time":"22:20","volumn":"1871.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.97","rise":"12.57%","time":"22:21","volumn":"1871.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.97","rise":"12.57%","time":"22:22","volumn":"1871.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.97","rise":"12.57%","time":"22:23","volumn":"1871.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.97","rise":"12.57%","time":"22:24","volumn":"1871.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.07","rise":"18.01%","time":"22:25","volumn":"1892.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.07","rise":"18.01%","time":"22:26","volumn":"1892.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.07","rise":"18.29%","time":"22:27","volumn":"1915.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.07","rise":"18.29%","time":"22:28","volumn":"1915.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.07","rise":"18.40%","time":"22:29","volumn":"1951.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.07","rise":"18.40%","time":"22:30","volumn":"1951.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.05","rise":"17.15%","time":"22:31","volumn":"2001.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.05","rise":"17.15%","time":"22:32","volumn":"2001.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.04","rise":"16.57%","time":"22:33","volumn":"2049.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.04","rise":"16.57%","time":"22:34","volumn":"2049.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.04","rise":"16.57%","time":"22:35","volumn":"2049.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.98","rise":"13.22%","time":"22:36","volumn":"2055.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.98","rise":"13.22%","time":"22:37","volumn":"2055.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.96","rise":"12.01%","time":"22:38","volumn":"2057.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.96","rise":"12.01%","time":"22:39","volumn":"2057.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.97","rise":"12.39%","time":"22:40","volumn":"2058.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.97","rise":"12.39%","time":"22:41","volumn":"2058.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.97","rise":"12.39%","time":"22:42","volumn":"2058.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.97","rise":"12.39%","time":"22:43","volumn":"2058.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.97","rise":"12.39%","time":"22:44","volumn":"2058.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.97","rise":"12.39%","time":"22:45","volumn":"2058.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.97","rise":"12.39%","time":"22:46","volumn":"2058.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.97","rise":"12.39%","time":"22:47","volumn":"2058.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.97","rise":"12.29%","time":"22:48","volumn":"2063.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.97","rise":"12.29%","time":"22:49","volumn":"2063.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.97","rise":"12.29%","time":"22:50","volumn":"2063.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.96","rise":"12.00%","time":"22:51","volumn":"2068.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.96","rise":"12.00%","time":"22:52","volumn":"2068.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.96","rise":"12.00%","time":"22:53","volumn":"2068.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.96","rise":"12.00%","time":"22:54","volumn":"2068.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.96","rise":"12.00%","time":"22:55","volumn":"2068.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.96","rise":"12.00%","time":"22:56","volumn":"2068.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.96","rise":"12.00%","time":"22:57","volumn":"2068.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.96","rise":"12.00%","time":"22:58","volumn":"2068.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.96","rise":"12.00%","time":"22:59","volumn":"2068.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.96","rise":"12.00%","time":"23:00","volumn":"2068.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.96","rise":"12.00%","time":"23:01","volumn":"2068.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.96","rise":"12.00%","time":"23:02","volumn":"2068.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.96","rise":"12.00%","time":"23:03","volumn":"2068.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.96","rise":"12.00%","time":"23:04","volumn":"2068.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.96","rise":"12.00%","time":"23:05","volumn":"2068.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.96","rise":"12.00%","time":"23:06","volumn":"2068.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.96","rise":"12.00%","time":"23:07","volumn":"2068.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.96","rise":"12.00%","time":"23:08","volumn":"2068.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.96","rise":"12.00%","time":"23:09","volumn":"2068.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.96","rise":"12.00%","time":"23:10","volumn":"2068.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.96","rise":"12.00%","time":"23:11","volumn":"2068.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.96","rise":"12.00%","time":"23:12","volumn":"2068.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.96","rise":"12.00%","time":"23:13","volumn":"2068.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.96","rise":"12.00%","time":"23:14","volumn":"2068.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.96","rise":"12.00%","time":"23:15","volumn":"2068.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.96","rise":"12.00%","time":"23:16","volumn":"2068.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.96","rise":"12.00%","time":"23:17","volumn":"2068.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.96","rise":"12.00%","time":"23:18","volumn":"2068.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.96","rise":"12.00%","time":"23:19","volumn":"2068.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.96","rise":"12.00%","time":"23:20","volumn":"2068.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.96","rise":"12.00%","time":"23:21","volumn":"2068.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.96","rise":"12.00%","time":"23:22","volumn":"2068.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.96","rise":"12.00%","time":"23:23","volumn":"2068.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.96","rise":"12.00%","time":"23:24","volumn":"2068.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.96","rise":"12.00%","time":"23:25","volumn":"2068.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.96","rise":"12.00%","time":"23:26","volumn":"2068.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.96","rise":"12.00%","time":"23:27","volumn":"2068.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.96","rise":"12.00%","time":"23:28","volumn":"2068.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.96","rise":"12.00%","time":"23:29","volumn":"2068.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.96","rise":"12.00%","time":"23:30","volumn":"2068.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.96","rise":"12.00%","time":"23:31","volumn":"2068.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.96","rise":"12.00%","time":"23:32","volumn":"2068.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.96","rise":"12.00%","time":"23:33","volumn":"2068.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.96","rise":"12.00%","time":"23:34","volumn":"2068.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.96","rise":"12.00%","time":"23:35","volumn":"2068.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.96","rise":"12.00%","time":"23:36","volumn":"2068.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.96","rise":"12.00%","time":"23:37","volumn":"2068.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.96","rise":"12.00%","time":"23:38","volumn":"2068.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.96","rise":"12.00%","time":"23:39","volumn":"2068.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.96","rise":"12.00%","time":"23:40","volumn":"2068.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.96","rise":"12.00%","time":"23:41","volumn":"2068.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.96","rise":"12.00%","time":"23:42","volumn":"2068.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.96","rise":"12.00%","time":"23:43","volumn":"2068.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.96","rise":"12.00%","time":"23:44","volumn":"2068.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.96","rise":"12.00%","time":"23:45","volumn":"2068.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.96","rise":"12.00%","time":"23:46","volumn":"2068.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.96","rise":"12.00%","time":"23:47","volumn":"2068.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.96","rise":"12.00%","time":"23:48","volumn":"2068.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.96","rise":"12.00%","time":"23:49","volumn":"2068.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.96","rise":"12.00%","time":"23:50","volumn":"2068.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.96","rise":"12.00%","time":"23:51","volumn":"2068.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.96","rise":"12.00%","time":"23:52","volumn":"2068.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.96","rise":"12.00%","time":"23:53","volumn":"2068.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.96","rise":"12.00%","time":"23:54","volumn":"2068.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.96","rise":"12.00%","time":"23:55","volumn":"2068.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.96","rise":"12.00%","time":"23:56","volumn":"2068.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.96","rise":"12.00%","time":"23:57","volumn":"2068.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.96","rise":"12.00%","time":"23:58","volumn":"2068.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.96","rise":"12.00%","time":"23:59","volumn":"2068.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.96","rise":"12.00%","time":"00:00","volumn":"2068.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.96","rise":"12.00%","time":"00:01","volumn":"2068.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.96","rise":"12.00%","time":"00:02","volumn":"2068.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.96","rise":"12.00%","time":"00:03","volumn":"2068.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.96","rise":"12.00%","time":"00:04","volumn":"2068.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.96","rise":"12.00%","time":"00:05","volumn":"2068.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.96","rise":"12.00%","time":"00:06","volumn":"2068.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.96","rise":"12.00%","time":"00:07","volumn":"2068.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.96","rise":"12.00%","time":"00:08","volumn":"2068.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.96","rise":"12.00%","time":"00:09","volumn":"2068.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.96","rise":"12.00%","time":"00:10","volumn":"2068.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.96","rise":"12.00%","time":"00:11","volumn":"2068.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.96","rise":"12.00%","time":"00:12","volumn":"2068.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.96","rise":"12.00%","time":"00:13","volumn":"2068.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.96","rise":"12.00%","time":"00:14","volumn":"2068.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.96","rise":"12.00%","time":"00:15","volumn":"2068.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.96","rise":"12.00%","time":"00:16","volumn":"2068.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.96","rise":"12.00%","time":"00:17","volumn":"2073.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.96","rise":"12.00%","time":"00:18","volumn":"2073.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.96","rise":"12.00%","time":"00:19","volumn":"2073.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.96","rise":"12.00%","time":"00:20","volumn":"2073.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.96","rise":"12.00%","time":"00:21","volumn":"2073.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.96","rise":"12.00%","time":"00:22","volumn":"2073.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.96","rise":"12.00%","time":"00:23","volumn":"2073.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.96","rise":"12.00%","time":"00:24","volumn":"2073.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.96","rise":"12.00%","time":"00:25","volumn":"2073.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.96","rise":"12.00%","time":"00:26","volumn":"2073.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.96","rise":"12.00%","time":"00:27","volumn":"2073.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.96","rise":"12.00%","time":"00:28","volumn":"2073.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.96","rise":"12.00%","time":"00:29","volumn":"2073.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.96","rise":"12.00%","time":"00:30","volumn":"2073.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.96","rise":"12.00%","time":"00:31","volumn":"2073.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.96","rise":"12.00%","time":"00:32","volumn":"2073.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.96","rise":"12.00%","time":"00:33","volumn":"2073.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.96","rise":"12.00%","time":"00:34","volumn":"2073.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.96","rise":"12.00%","time":"00:35","volumn":"2073.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.96","rise":"12.00%","time":"00:36","volumn":"2073.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.96","rise":"12.00%","time":"00:37","volumn":"2073.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.96","rise":"12.00%","time":"00:38","volumn":"2073.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"13.71%","time":"00:39","volumn":"2088.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"13.71%","time":"00:40","volumn":"2088.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"13.71%","time":"00:41","volumn":"2088.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"13.71%","time":"00:42","volumn":"2088.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.02","rise":"15.43%","time":"00:43","volumn":"2089.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.02","rise":"15.43%","time":"00:44","volumn":"2089.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.02","rise":"15.43%","time":"00:45","volumn":"2089.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.02","rise":"15.43%","time":"00:46","volumn":"2089.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.02","rise":"15.43%","time":"00:47","volumn":"2089.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.02","rise":"15.43%","time":"00:48","volumn":"2089.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.02","rise":"15.43%","time":"00:49","volumn":"2089.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.02","rise":"15.43%","time":"00:50","volumn":"2089.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.02","rise":"15.43%","time":"00:51","volumn":"2089.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.02","rise":"15.43%","time":"00:52","volumn":"2089.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.02","rise":"15.43%","time":"00:53","volumn":"2089.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.02","rise":"15.43%","time":"00:54","volumn":"2089.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.02","rise":"15.43%","time":"00:55","volumn":"2089.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.02","rise":"15.43%","time":"00:56","volumn":"2089.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.02","rise":"15.43%","time":"00:57","volumn":"2089.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.02","rise":"15.43%","time":"00:58","volumn":"2089.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.02","rise":"15.43%","time":"00:59","volumn":"2089.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.02","rise":"15.43%","time":"01:00","volumn":"2089.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.02","rise":"15.43%","time":"01:01","volumn":"2089.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.02","rise":"15.43%","time":"01:02","volumn":"2089.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.02","rise":"15.43%","time":"01:03","volumn":"2089.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.02","rise":"15.43%","time":"01:04","volumn":"2089.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.02","rise":"15.43%","time":"01:05","volumn":"2089.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.02","rise":"15.43%","time":"01:06","volumn":"2089.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.02","rise":"15.43%","time":"01:07","volumn":"2089.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.02","rise":"15.43%","time":"01:08","volumn":"2089.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.02","rise":"15.43%","time":"01:09","volumn":"2089.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.02","rise":"15.43%","time":"01:10","volumn":"2089.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.02","rise":"15.43%","time":"01:11","volumn":"2089.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.02","rise":"15.43%","time":"01:12","volumn":"2089.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.02","rise":"15.43%","time":"01:13","volumn":"2089.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.02","rise":"15.43%","time":"01:14","volumn":"2089.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.02","rise":"15.43%","time":"01:15","volumn":"2094.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.02","rise":"15.43%","time":"01:16","volumn":"2094.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.02","rise":"15.43%","time":"01:17","volumn":"2094.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.02","rise":"15.43%","time":"01:18","volumn":"2094.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"14.86%","time":"01:19","volumn":"2096.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"14.86%","time":"01:20","volumn":"2096.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"14.86%","time":"01:21","volumn":"2096.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"14.86%","time":"01:22","volumn":"2096.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"14.86%","time":"01:23","volumn":"2097.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"14.86%","time":"01:24","volumn":"2097.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"14.86%","time":"01:25","volumn":"2097.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"14.86%","time":"01:26","volumn":"2097.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"14.86%","time":"01:27","volumn":"2097.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"14.86%","time":"01:28","volumn":"2097.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"14.86%","time":"01:29","volumn":"2097.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"14.86%","time":"01:30","volumn":"2097.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"14.86%","time":"01:31","volumn":"2097.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"14.86%","time":"01:32","volumn":"2097.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"14.86%","time":"01:33","volumn":"2097.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"14.86%","time":"01:34","volumn":"2097.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"14.86%","time":"01:35","volumn":"2098.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"14.86%","time":"01:36","volumn":"2098.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"14.86%","time":"01:37","volumn":"2098.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"14.86%","time":"01:38","volumn":"2098.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"14.86%","time":"01:39","volumn":"2098.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"14.86%","time":"01:40","volumn":"2098.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"14.86%","time":"01:41","volumn":"2098.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"14.86%","time":"01:42","volumn":"2098.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"14.86%","time":"01:43","volumn":"2098.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"14.86%","time":"01:44","volumn":"2098.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"14.86%","time":"01:45","volumn":"2098.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"14.86%","time":"01:46","volumn":"2098.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"14.86%","time":"01:47","volumn":"2098.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"14.86%","time":"01:48","volumn":"2098.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"14.86%","time":"01:49","volumn":"2098.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"14.86%","time":"01:50","volumn":"2098.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"14.86%","time":"01:51","volumn":"2098.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"14.86%","time":"01:52","volumn":"2098.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"14.86%","time":"01:53","volumn":"2098.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"14.86%","time":"01:54","volumn":"2098.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"14.86%","time":"01:55","volumn":"2098.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"14.86%","time":"01:56","volumn":"2098.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"14.86%","time":"01:57","volumn":"2098.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"14.86%","time":"01:58","volumn":"2098.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"14.86%","time":"01:59","volumn":"2098.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"14.86%","time":"02:00","volumn":"2098.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"14.86%","time":"02:01","volumn":"2098.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"14.86%","time":"02:02","volumn":"2098.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"14.86%","time":"02:03","volumn":"2098.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"14.86%","time":"02:04","volumn":"2098.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"14.86%","time":"02:05","volumn":"2098.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"14.86%","time":"02:06","volumn":"2098.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"14.86%","time":"02:07","volumn":"2098.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"14.86%","time":"02:08","volumn":"2098.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"14.86%","time":"02:09","volumn":"2098.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"14.86%","time":"02:10","volumn":"2098.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"14.86%","time":"02:11","volumn":"2098.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"14.86%","time":"02:12","volumn":"2098.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"14.86%","time":"02:13","volumn":"2098.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"14.86%","time":"02:14","volumn":"2098.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"14.86%","time":"02:15","volumn":"2098.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"14.86%","time":"02:16","volumn":"2098.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"14.86%","time":"02:17","volumn":"2098.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"14.86%","time":"02:18","volumn":"2098.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"14.86%","time":"02:19","volumn":"2098.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"14.86%","time":"02:20","volumn":"2098.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"14.86%","time":"02:21","volumn":"2098.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"14.86%","time":"02:22","volumn":"2098.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"14.86%","time":"02:23","volumn":"2098.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"14.86%","time":"02:24","volumn":"2098.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"14.86%","time":"02:25","volumn":"2098.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"14.86%","time":"02:26","volumn":"2098.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"14.86%","time":"02:27","volumn":"2098.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"14.86%","time":"02:28","volumn":"2098.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"14.86%","time":"02:29","volumn":"2098.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"14.86%","time":"02:30","volumn":"2098.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"14.86%","time":"02:31","volumn":"2098.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"14.86%","time":"02:32","volumn":"2098.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"14.86%","time":"02:33","volumn":"2098.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"14.86%","time":"02:34","volumn":"2098.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"14.86%","time":"02:35","volumn":"2098.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"14.86%","time":"02:36","volumn":"2098.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"14.86%","time":"02:37","volumn":"2098.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"14.86%","time":"02:38","volumn":"2098.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"14.86%","time":"02:39","volumn":"2098.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"14.86%","time":"02:40","volumn":"2098.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"14.86%","time":"02:41","volumn":"2098.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"14.86%","time":"02:42","volumn":"2098.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"14.86%","time":"02:43","volumn":"2098.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"14.86%","time":"02:44","volumn":"2098.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"14.86%","time":"02:45","volumn":"2098.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"14.86%","time":"02:46","volumn":"2102.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"14.86%","time":"02:47","volumn":"2102.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"14.86%","time":"02:48","volumn":"2102.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"14.86%","time":"02:49","volumn":"2102.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"14.86%","time":"02:50","volumn":"2102.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"14.86%","time":"02:51","volumn":"2102.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"14.86%","time":"02:52","volumn":"2102.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"14.86%","time":"02:53","volumn":"2102.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"14.86%","time":"02:54","volumn":"2102.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"14.86%","time":"02:55","volumn":"2102.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"14.86%","time":"02:56","volumn":"2102.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"14.86%","time":"02:57","volumn":"2102.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"14.86%","time":"02:58","volumn":"2102.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"14.86%","time":"02:59","volumn":"2102.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"14.86%","time":"03:00","volumn":"2102.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"14.86%","time":"03:01","volumn":"2102.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"14.86%","time":"03:02","volumn":"2102.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"14.86%","time":"03:03","volumn":"2102.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"14.86%","time":"03:04","volumn":"2102.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"14.86%","time":"03:05","volumn":"2102.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"14.86%","time":"03:06","volumn":"2102.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"14.86%","time":"03:07","volumn":"2102.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"14.86%","time":"03:08","volumn":"2102.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"14.86%","time":"03:09","volumn":"2102.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"14.86%","time":"03:10","volumn":"2104.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"14.86%","time":"03:11","volumn":"2104.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"14.86%","time":"03:12","volumn":"2104.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"14.86%","time":"03:13","volumn":"2104.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.96","rise":"12.00%","time":"03:14","volumn":"2115.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.90","rise":"8.61%","time":"03:15","volumn":"2200.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.95","rise":"11.43%","time":"03:16","volumn":"2225.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.94","rise":"10.83%","time":"03:17","volumn":"2240.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.97","rise":"12.82%","time":"03:18","volumn":"2265.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.95","rise":"11.64%","time":"03:19","volumn":"2275.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.95","rise":"11.64%","time":"03:20","volumn":"2275.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"14.86%","time":"03:21","volumn":"2312.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"14.86%","time":"03:22","volumn":"2312.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.95","rise":"11.43%","time":"03:23","volumn":"2355.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"14.29%","time":"03:24","volumn":"2432.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"14.29%","time":"03:25","volumn":"2432.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"15.10%","time":"03:26","volumn":"2456.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"14.86%","time":"03:27","volumn":"2458.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"14.86%","time":"03:28","volumn":"2458.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"14.86%","time":"03:29","volumn":"2458.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"14.86%","time":"03:30","volumn":"2458.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"14.86%","time":"03:31","volumn":"2458.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"14.86%","time":"03:32","volumn":"2458.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"14.86%","time":"03:33","volumn":"2458.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"14.86%","time":"03:34","volumn":"2458.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"14.86%","time":"03:35","volumn":"2458.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"14.86%","time":"03:36","volumn":"2458.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"14.86%","time":"03:37","volumn":"2458.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"14.86%","time":"03:38","volumn":"2458.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.04","rise":"16.57%","time":"03:39","volumn":"2460.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.04","rise":"16.57%","time":"03:40","volumn":"2460.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.04","rise":"16.57%","time":"03:41","volumn":"2460.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.04","rise":"16.57%","time":"03:42","volumn":"2460.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"14.57%","time":"03:43","volumn":"2467.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"14.57%","time":"03:44","volumn":"2467.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"14.57%","time":"03:45","volumn":"2467.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.05","rise":"17.14%","time":"03:46","volumn":"2473.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.05","rise":"17.14%","time":"03:47","volumn":"2473.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.05","rise":"17.14%","time":"03:48","volumn":"2473.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.05","rise":"17.14%","time":"03:49","volumn":"2473.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.05","rise":"17.14%","time":"03:50","volumn":"2518.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.05","rise":"17.14%","time":"03:51","volumn":"2518.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.05","rise":"17.14%","time":"03:52","volumn":"2519.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.05","rise":"17.14%","time":"03:53","volumn":"2520.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.05","rise":"17.14%","time":"03:54","volumn":"2520.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.05","rise":"17.14%","time":"03:55","volumn":"2520.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.04","rise":"16.58%","time":"03:56","volumn":"2587.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.04","rise":"16.58%","time":"03:57","volumn":"2587.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.14","rise":"22.28%","time":"03:58","volumn":"2648.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.14","rise":"22.28%","time":"03:59","volumn":"2648.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.06","rise":"18.00%","time":"04:00","volumn":"2651.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u51e4\u51f0\u65b0\u5a92\u4f53[FENG]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_FENG.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/FENG.html?from=360search","volume":"26.51\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/15","2024\/04\/26"]},"cy":{"o":["2.56","2.20","1.83","1.47","1.11"]},"cyrate":{"o":["4.49%","-10.31%","-25.10%","-39.90%","-54.69%"]},"p":[{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"2.45","rise":"0","time":"05\/15","volumn":"131.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"2.50","rise":"2.04%","time":"05\/16","volumn":"473.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"2.45","rise":"0.00%","time":"05\/17","volumn":"457.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"2.40","rise":"-2.04%","time":"05\/18","volumn":"66.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"2.56","rise":"4.49%","time":"05\/19","volumn":"2381.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"2.35","rise":"-4.08%","time":"05\/22","volumn":"170.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"2.28","rise":"-6.94%","time":"05\/23","volumn":"53.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"2.27","rise":"-7.35%","time":"05\/24","volumn":"308.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"2.16","rise":"-11.84%","time":"05\/25","volumn":"260.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"2.22","rise":"-9.39%","time":"05\/26","volumn":"30.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"2.26","rise":"-7.76%","time":"05\/30","volumn":"82.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"2.15","rise":"-12.24%","time":"05\/31","volumn":"64.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"2.20","rise":"-10.20%","time":"06\/01","volumn":"69.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"2.20","rise":"-10.20%","time":"06\/02","volumn":"85.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"2.28","rise":"-6.94%","time":"06\/05","volumn":"580.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"2.27","rise":"-7.35%","time":"06\/06","volumn":"345.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"2.25","rise":"-8.16%","time":"06\/07","volumn":"188.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"2.23","rise":"-8.98%","time":"06\/08","volumn":"149.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"2.25","rise":"-8.16%","time":"06\/09","volumn":"237.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"2.23","rise":"-8.98%","time":"06\/12","volumn":"197.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"2.15","rise":"-12.24%","time":"06\/13","volumn":"343.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"2.20","rise":"-10.20%","time":"06\/14","volumn":"144.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"2.15","rise":"-12.24%","time":"06\/15","volumn":"9093.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"2.14","rise":"-12.65%","time":"06\/16","volumn":"301.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"2.09","rise":"-14.69%","time":"06\/20","volumn":"290.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"2.08","rise":"-15.10%","time":"06\/21","volumn":"238.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"2.06","rise":"-15.92%","time":"06\/22","volumn":"159.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"2.05","rise":"-16.38%","time":"06\/23","volumn":"128.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"2.05","rise":"-16.33%","time":"06\/26","volumn":"314.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"1.94","rise":"-20.82%","time":"06\/27","volumn":"367.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"2.06","rise":"-15.92%","time":"06\/28","volumn":"272.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"1.96","rise":"-20.00%","time":"06\/29","volumn":"450.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"1.97","rise":"-19.59%","time":"06\/30","volumn":"97.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"1.97","rise":"-19.59%","time":"07\/03","volumn":"159.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"1.91","rise":"-22.04%","time":"07\/05","volumn":"164.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"1.79","rise":"-26.94%","time":"07\/06","volumn":"280.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"1.82","rise":"-25.71%","time":"07\/07","volumn":"166.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"1.81","rise":"-26.12%","time":"07\/10","volumn":"263.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"1.83","rise":"-25.31%","time":"07\/11","volumn":"17.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"1.82","rise":"-25.71%","time":"07\/12","volumn":"87.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"1.79","rise":"-26.94%","time":"07\/13","volumn":"56.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"1.75","rise":"-28.57%","time":"07\/14","volumn":"134.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"1.75","rise":"-28.57%","time":"07\/17","volumn":"174.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"1.75","rise":"-28.57%","time":"07\/18","volumn":"44.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"1.73","rise":"-29.39%","time":"07\/19","volumn":"21.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"1.66","rise":"-32.24%","time":"07\/20","volumn":"186.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"1.82","rise":"-25.71%","time":"07\/21","volumn":"863.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"1.81","rise":"-26.12%","time":"07\/24","volumn":"201.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"1.78","rise":"-27.35%","time":"07\/25","volumn":"216.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"1.70","rise":"-30.61%","time":"07\/26","volumn":"165.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"1.77","rise":"-27.76%","time":"07\/27","volumn":"376.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"1.70","rise":"-30.61%","time":"07\/28","volumn":"589.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"1.75","rise":"-28.57%","time":"07\/31","volumn":"486.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"1.66","rise":"-32.24%","time":"08\/01","volumn":"284.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"1.64","rise":"-33.06%","time":"08\/02","volumn":"1357.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"1.60","rise":"-34.69%","time":"08\/03","volumn":"185.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"1.70","rise":"-30.61%","time":"08\/04","volumn":"1136.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"1.59","rise":"-35.10%","time":"08\/07","volumn":"363.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"1.50","rise":"-38.78%","time":"08\/08","volumn":"348.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"1.49","rise":"-39.18%","time":"08\/09","volumn":"908.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"1.49","rise":"-39.18%","time":"08\/10","volumn":"766.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"1.51","rise":"-38.37%","time":"08\/11","volumn":"400.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"1.51","rise":"-38.37%","time":"08\/14","volumn":"505.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"1.53","rise":"-37.55%","time":"08\/15","volumn":"484.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"1.46","rise":"-40.41%","time":"08\/16","volumn":"525.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"1.45","rise":"-40.82%","time":"08\/17","volumn":"520.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"1.43","rise":"-41.63%","time":"08\/18","volumn":"812.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"1.41","rise":"-42.45%","time":"08\/21","volumn":"363.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"1.43","rise":"-41.63%","time":"08\/22","volumn":"82.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"1.39","rise":"-43.27%","time":"08\/23","volumn":"243.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"1.38","rise":"-43.67%","time":"08\/24","volumn":"940.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"1.37","rise":"-44.08%","time":"08\/25","volumn":"282.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"1.37","rise":"-44.08%","time":"08\/28","volumn":"51.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"1.33","rise":"-45.71%","time":"08\/29","volumn":"276.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"1.36","rise":"-44.49%","time":"08\/30","volumn":"123.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"1.32","rise":"-46.12%","time":"08\/31","volumn":"200.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"1.37","rise":"-44.08%","time":"09\/01","volumn":"76.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"1.38","rise":"-43.67%","time":"09\/05","volumn":"299.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"1.35","rise":"-44.90%","time":"09\/06","volumn":"115.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"1.30","rise":"-46.94%","time":"09\/07","volumn":"194.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"1.27","rise":"-48.16%","time":"09\/08","volumn":"281.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"1.29","rise":"-47.35%","time":"09\/11","volumn":"554.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"1.25","rise":"-48.98%","time":"09\/12","volumn":"360.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"1.23","rise":"-49.84%","time":"09\/13","volumn":"40.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"1.20","rise":"-51.02%","time":"09\/14","volumn":"218.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"1.18","rise":"-51.84%","time":"09\/15","volumn":"600.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"1.16","rise":"-52.65%","time":"09\/18","volumn":"99.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"1.16","rise":"-52.65%","time":"09\/19","volumn":"160.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"1.17","rise":"-52.24%","time":"09\/20","volumn":"127.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"1.11","rise":"-54.69%","time":"09\/21","volumn":"479.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"1.11","rise":"-54.69%","time":"09\/22","volumn":"107.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"1.14","rise":"-53.47%","time":"09\/25","volumn":"153.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"1.12","rise":"-54.29%","time":"09\/26","volumn":"49.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"1.26","rise":"-48.57%","time":"09\/27","volumn":"1457.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"1.26","rise":"-48.57%","time":"09\/28","volumn":"112.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"1.26","rise":"-48.57%","time":"09\/29","volumn":"66.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"1.33","rise":"-45.71%","time":"10\/02","volumn":"452.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"1.35","rise":"-44.90%","time":"10\/03","volumn":"154.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"1.34","rise":"-45.31%","time":"10\/04","volumn":"40.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"1.32","rise":"-46.12%","time":"10\/05","volumn":"13.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"1.38","rise":"-43.67%","time":"10\/06","volumn":"122.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"1.31","rise":"-46.53%","time":"10\/09","volumn":"12.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"1.33","rise":"-45.71%","time":"10\/10","volumn":"462.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"1.28","rise":"-47.76%","time":"10\/11","volumn":"77.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"1.39","rise":"-43.27%","time":"10\/12","volumn":"118.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"1.39","rise":"-43.27%","time":"10\/13","volumn":"47.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"1.36","rise":"-44.49%","time":"10\/16","volumn":"57.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"1.38","rise":"-43.67%","time":"10\/17","volumn":"16.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"1.31","rise":"-46.53%","time":"10\/18","volumn":"52.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"1.30","rise":"-46.94%","time":"10\/19","volumn":"128.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"1.27","rise":"-48.17%","time":"10\/20","volumn":"124.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"1.28","rise":"-47.76%","time":"10\/23","volumn":"167.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"1.28","rise":"-47.89%","time":"10\/24","volumn":"24.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"1.31","rise":"-46.53%","time":"10\/25","volumn":"79.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"1.26","rise":"-48.57%","time":"10\/26","volumn":"133.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"1.28","rise":"-47.76%","time":"10\/27","volumn":"40.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"1.25","rise":"-48.96%","time":"10\/30","volumn":"20.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"1.27","rise":"-48.34%","time":"10\/31","volumn":"32.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"1.27","rise":"-48.20%","time":"11\/01","volumn":"21.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"1.28","rise":"-47.76%","time":"11\/02","volumn":"24.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"1.30","rise":"-46.94%","time":"11\/03","volumn":"82.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"1.30","rise":"-46.94%","time":"11\/06","volumn":"78.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"1.30","rise":"-46.94%","time":"11\/07","volumn":"23.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"1.33","rise":"-45.71%","time":"11\/08","volumn":"33.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"1.23","rise":"-49.80%","time":"11\/09","volumn":"58.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"1.23","rise":"-49.80%","time":"11\/10","volumn":"89.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"1.25","rise":"-48.98%","time":"11\/13","volumn":"81.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"1.22","rise":"-50.20%","time":"11\/14","volumn":"47.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"1.34","rise":"-45.31%","time":"11\/15","volumn":"155.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"1.29","rise":"-47.33%","time":"11\/16","volumn":"83.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"1.29","rise":"-47.35%","time":"11\/17","volumn":"58.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"1.30","rise":"-46.94%","time":"11\/20","volumn":"12.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"1.24","rise":"-49.39%","time":"11\/21","volumn":"14.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"1.27","rise":"-48.16%","time":"11\/22","volumn":"4.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"1.33","rise":"-45.71%","time":"11\/24","volumn":"26.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"1.31","rise":"-46.53%","time":"11\/27","volumn":"20.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"1.32","rise":"-46.12%","time":"11\/28","volumn":"18.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"1.33","rise":"-45.71%","time":"11\/29","volumn":"42.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"1.47","rise":"-40.00%","time":"11\/30","volumn":"270.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"1.43","rise":"-41.71%","time":"12\/01","volumn":"634.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"1.41","rise":"-42.45%","time":"12\/04","volumn":"60.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"1.35","rise":"-44.90%","time":"12\/05","volumn":"19.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"1.35","rise":"-44.90%","time":"12\/06","volumn":"29.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"1.33","rise":"-45.71%","time":"12\/07","volumn":"7.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"1.40","rise":"-42.86%","time":"12\/08","volumn":"200.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"1.40","rise":"-42.86%","time":"12\/11","volumn":"153.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"1.37","rise":"-44.08%","time":"12\/12","volumn":"104.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"1.35","rise":"-44.90%","time":"12\/13","volumn":"33.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"1.33","rise":"-45.71%","time":"12\/14","volumn":"361.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"1.34","rise":"-45.31%","time":"12\/15","volumn":"51.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"1.33","rise":"-45.71%","time":"12\/18","volumn":"51.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"1.31","rise":"-46.53%","time":"12\/19","volumn":"108.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"1.35","rise":"-44.90%","time":"12\/20","volumn":"22.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"1.41","rise":"-42.45%","time":"12\/21","volumn":"130.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"1.33","rise":"-45.71%","time":"12\/22","volumn":"295.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"1.36","rise":"-44.49%","time":"12\/26","volumn":"186.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"1.36","rise":"-44.29%","time":"12\/27","volumn":"69.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"1.43","rise":"-41.84%","time":"12\/28","volumn":"229.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"1.36","rise":"-44.49%","time":"12\/29","volumn":"726.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"1.41","rise":"-42.45%","time":"01\/02","volumn":"76.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"1.45","rise":"-40.82%","time":"01\/03","volumn":"68.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"1.44","rise":"-41.22%","time":"01\/04","volumn":"95.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"1.43","rise":"-41.71%","time":"01\/05","volumn":"16.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"1.41","rise":"-42.44%","time":"01\/08","volumn":"67.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"1.39","rise":"-43.27%","time":"01\/09","volumn":"53.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"1.44","rise":"-41.22%","time":"01\/10","volumn":"196.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"1.46","rise":"-40.41%","time":"01\/11","volumn":"59.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"1.45","rise":"-40.82%","time":"01\/12","volumn":"223.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"1.47","rise":"-40.03%","time":"01\/16","volumn":"247.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"1.46","rise":"-40.41%","time":"01\/17","volumn":"87.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"1.45","rise":"-40.82%","time":"01\/18","volumn":"25.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"1.48","rise":"-39.59%","time":"01\/19","volumn":"3.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"1.46","rise":"-40.41%","time":"01\/22","volumn":"105.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"1.48","rise":"-39.59%","time":"01\/23","volumn":"106.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"1.46","rise":"-40.41%","time":"01\/24","volumn":"2.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"1.46","rise":"-40.40%","time":"01\/25","volumn":"12.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-41.63%","time":"01\/26","volumn":"103.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"1.46","rise":"-40.41%","time":"01\/29","volumn":"4.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"1.49","rise":"-39.18%","time":"01\/30","volumn":"302.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"1.45","rise":"-40.82%","time":"01\/31","volumn":"12.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"1.45","rise":"-40.82%","time":"02\/01","volumn":"60.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"1.41","rise":"-42.45%","time":"02\/02","volumn":"59.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"1.40","rise":"-42.86%","time":"02\/05","volumn":"105.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"1.36","rise":"-44.49%","time":"02\/06","volumn":"100.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"1.32","rise":"-46.12%","time":"02\/07","volumn":"147.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"1.33","rise":"-45.71%","time":"02\/08","volumn":"116.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"1.30","rise":"-46.94%","time":"02\/09","volumn":"55.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"1.34","rise":"-45.31%","time":"02\/12","volumn":"57.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"1.20","rise":"-51.02%","time":"02\/13","volumn":"354.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"1.41","rise":"-42.65%","time":"02\/14","volumn":"509.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"1.45","rise":"-40.82%","time":"02\/15","volumn":"297.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"1.43","rise":"-41.63%","time":"02\/16","volumn":"365.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"1.65","rise":"-32.65%","time":"02\/20","volumn":"2012.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"1.48","rise":"-39.59%","time":"02\/21","volumn":"644.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"1.47","rise":"-40.00%","time":"02\/22","volumn":"101.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"1.52","rise":"-37.96%","time":"02\/23","volumn":"378.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"1.58","rise":"-35.51%","time":"02\/26","volumn":"104.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"1.50","rise":"-38.77%","time":"02\/27","volumn":"141.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"1.46","rise":"-40.41%","time":"02\/28","volumn":"150.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"1.48","rise":"-39.59%","time":"02\/29","volumn":"212.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"1.32","rise":"-46.12%","time":"03\/01","volumn":"3351.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"1.37","rise":"-44.16%","time":"03\/04","volumn":"38.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"2.00","rise":"-18.37%","time":"03\/05","volumn":"2.01\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"1.86","rise":"-24.08%","time":"03\/06","volumn":"896.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"1.88","rise":"-23.27%","time":"03\/07","volumn":"434.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"1.78","rise":"-27.35%","time":"03\/08","volumn":"429.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"1.97","rise":"-19.59%","time":"03\/11","volumn":"485.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"1.94","rise":"-20.82%","time":"03\/12","volumn":"35.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"1.88","rise":"-23.27%","time":"03\/13","volumn":"130.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"1.79","rise":"-26.94%","time":"03\/14","volumn":"224.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"1.76","rise":"-28.16%","time":"03\/15","volumn":"176.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"1.67","rise":"-31.84%","time":"03\/18","volumn":"333.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"1.59","rise":"-35.10%","time":"03\/19","volumn":"253.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"1.64","rise":"-33.06%","time":"03\/20","volumn":"279.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.70","rise":"-30.61%","time":"03\/21","volumn":"117.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.69","rise":"-31.02%","time":"03\/22","volumn":"26.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.63","rise":"-33.47%","time":"03\/25","volumn":"25.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.65","rise":"-32.65%","time":"03\/26","volumn":"24.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.62","rise":"-33.88%","time":"03\/27","volumn":"99.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.94","rise":"-20.82%","time":"03\/28","volumn":"3402.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1.91","rise":"-22.04%","time":"04\/01","volumn":"182.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.92","rise":"-21.63%","time":"04\/02","volumn":"275.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.01","rise":"-17.96%","time":"04\/03","volumn":"886.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"2.13","rise":"-13.06%","time":"04\/04","volumn":"611.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"2.07","rise":"-15.51%","time":"04\/05","volumn":"49.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.09","rise":"-14.69%","time":"04\/08","volumn":"91.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.02","rise":"-17.55%","time":"04\/09","volumn":"71.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.06","rise":"-15.92%","time":"04\/10","volumn":"152.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.09","rise":"-14.69%","time":"04\/11","volumn":"38.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.03","rise":"-17.14%","time":"04\/12","volumn":"267.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.87","rise":"-23.67%","time":"04\/15","volumn":"183.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.82","rise":"-25.71%","time":"04\/16","volumn":"480.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.89","rise":"-22.86%","time":"04\/17","volumn":"291.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.88","rise":"-23.47%","time":"04\/18","volumn":"12.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.82","rise":"-25.71%","time":"04\/19","volumn":"68.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.86","rise":"-24.08%","time":"04\/22","volumn":"22.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.82","rise":"-25.71%","time":"04\/23","volumn":"9.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.76","rise":"-28.16%","time":"04\/24","volumn":"273.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.78","rise":"-27.35%","time":"04\/25","volumn":"177.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.75","rise":"-28.57%","time":"04\/26","volumn":"5.00"}],"points":"240"}}