yang_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 yang取名 ying gu yang这个拼音是什么字拼音是yang的生僻字男孩yangqimingzi yang音字名字 yang的汉字带yang的谐音梗网名 yang一声

yang_360翻译

n.阳

n.杨振宁（1922-，华裔美国物理学家，因发现宇称不守恒而与李政道共获1957年诺贝尔物理学奖）

例句：

Jerry Yang, the hardworking Asian immigrant

勤奋的亚洲移民杨致远

360翻译

富时中国3倍做空ETF[YANG]美股_九方智投

6.41 0.20 (3.22%)

2024-05-21 04:00:50 (北京时间)

{"amount":"3561.72\u4e07","changeAmount":"0.20","close":"6.21","currentPrice":"6.41","currenttime":"2024-05-21 04:00:50","e":{"@attributes":{"datetime":"2024-05-21 04:00:50","e1":"6.41","e2":"0.20","e3":"(3.22%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/14","05\/15","05\/16","05\/17","05\/18"]},"cy":{"o":["7.18","6.91","6.64","6.37","6.10"]},"cyrate":{"o":["3.38%","-0.52%","-4.42%","-8.32%","-12.22%"]},"p":[{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.95","rise":"0","time":"02:35","volumn":"327.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.94","rise":"-0.07%","time":"02:40","volumn":"91.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.95","rise":"0.00%","time":"02:45","volumn":"396.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.95","rise":"0.07%","time":"02:50","volumn":"148.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.95","rise":"0.00%","time":"02:55","volumn":"118.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.94","rise":"-0.07%","time":"03:00","volumn":"830.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.93","rise":"-0.22%","time":"03:05","volumn":"1513.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.93","rise":"-0.22%","time":"03:10","volumn":"213.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.92","rise":"-0.36%","time":"03:15","volumn":"933.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.92","rise":"-0.36%","time":"03:20","volumn":"551.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.93","rise":"-0.22%","time":"03:25","volumn":"161.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.92","rise":"-0.41%","time":"03:30","volumn":"513.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.92","rise":"-0.43%","time":"03:35","volumn":"233.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.92","rise":"-0.36%","time":"03:40","volumn":"135.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.92","rise":"-0.43%","time":"03:45","volumn":"178.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.92","rise":"-0.36%","time":"03:50","volumn":"935.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.93","rise":"-0.22%","time":"03:55","volumn":"497.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.90","rise":"-0.65%","time":"04:00","volumn":"5383.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.09","rise":"2.16%","time":"21:35","volumn":"2.19\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.09","rise":"2.08%","time":"21:40","volumn":"3595.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.08","rise":"2.02%","time":"21:45","volumn":"2837.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.11","rise":"2.38%","time":"21:50","volumn":"2693.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.08","rise":"1.90%","time":"21:55","volumn":"2467.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.09","rise":"2.09%","time":"22:00","volumn":"1218.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.12","rise":"2.45%","time":"22:05","volumn":"1428.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.10","rise":"2.22%","time":"22:10","volumn":"1687.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.12","rise":"2.52%","time":"22:15","volumn":"521.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.13","rise":"2.66%","time":"22:20","volumn":"1182.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.15","rise":"2.95%","time":"22:25","volumn":"1198.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.18","rise":"3.38%","time":"22:30","volumn":"1566.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.14","rise":"2.81%","time":"22:35","volumn":"1406.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.15","rise":"2.95%","time":"22:40","volumn":"690.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.14","rise":"2.81%","time":"22:45","volumn":"393.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.16","rise":"3.02%","time":"22:50","volumn":"281.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.13","rise":"2.66%","time":"22:55","volumn":"754.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.12","rise":"2.48%","time":"23:00","volumn":"498.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.11","rise":"2.30%","time":"23:05","volumn":"1121.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.08","rise":"2.02%","time":"23:10","volumn":"648.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.10","rise":"2.23%","time":"23:15","volumn":"184.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.10","rise":"2.22%","time":"23:20","volumn":"465.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.10","rise":"2.18%","time":"23:25","volumn":"1715.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.09","rise":"2.09%","time":"23:30","volumn":"350.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.07","rise":"1.80%","time":"23:35","volumn":"369.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.07","rise":"1.75%","time":"23:40","volumn":"630.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.08","rise":"1.88%","time":"23:45","volumn":"606.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.07","rise":"1.78%","time":"23:50","volumn":"273.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.08","rise":"1.94%","time":"23:55","volumn":"309.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.12","rise":"2.45%","time":"00:00","volumn":"243.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.12","rise":"2.50%","time":"00:05","volumn":"167.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.12","rise":"2.45%","time":"00:10","volumn":"97.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.12","rise":"2.45%","time":"00:15","volumn":"443.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.12","rise":"2.45%","time":"00:20","volumn":"261.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.10","rise":"2.23%","time":"00:25","volumn":"374.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.11","rise":"2.36%","time":"00:30","volumn":"165.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.10","rise":"2.23%","time":"00:35","volumn":"159.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.11","rise":"2.31%","time":"00:40","volumn":"66.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.11","rise":"2.30%","time":"00:45","volumn":"90.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.12","rise":"2.45%","time":"00:50","volumn":"207.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.13","rise":"2.66%","time":"00:55","volumn":"536.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.12","rise":"2.45%","time":"01:00","volumn":"277.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.11","rise":"2.30%","time":"01:05","volumn":"303.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.11","rise":"2.38%","time":"01:10","volumn":"105.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.12","rise":"2.58%","time":"01:15","volumn":"156.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.12","rise":"2.58%","time":"01:20","volumn":"191.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.12","rise":"2.59%","time":"01:25","volumn":"60.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.11","rise":"2.38%","time":"01:30","volumn":"130.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.12","rise":"2.52%","time":"01:35","volumn":"106.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.13","rise":"2.72%","time":"01:40","volumn":"85.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.14","rise":"2.81%","time":"01:45","volumn":"23.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.13","rise":"2.67%","time":"01:50","volumn":"160.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.13","rise":"2.74%","time":"01:55","volumn":"306.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.14","rise":"2.81%","time":"02:00","volumn":"101.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.14","rise":"2.81%","time":"02:05","volumn":"303.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.13","rise":"2.72%","time":"02:10","volumn":"252.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.13","rise":"2.66%","time":"02:15","volumn":"104.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.14","rise":"2.81%","time":"02:20","volumn":"1238.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.14","rise":"2.83%","time":"02:25","volumn":"126.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.14","rise":"2.88%","time":"02:30","volumn":"38.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.14","rise":"2.81%","time":"02:35","volumn":"1479.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.14","rise":"2.81%","time":"02:40","volumn":"1111.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.13","rise":"2.67%","time":"02:45","volumn":"235.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.14","rise":"2.81%","time":"02:50","volumn":"72.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.15","rise":"2.90%","time":"02:55","volumn":"102.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.17","rise":"3.22%","time":"03:00","volumn":"467.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.16","rise":"3.02%","time":"03:05","volumn":"349.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.16","rise":"3.02%","time":"03:10","volumn":"126.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.16","rise":"3.10%","time":"03:15","volumn":"1372.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.17","rise":"3.22%","time":"03:20","volumn":"238.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.17","rise":"3.17%","time":"03:25","volumn":"42.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.17","rise":"3.31%","time":"03:30","volumn":"247.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.17","rise":"3.26%","time":"03:35","volumn":"149.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.18","rise":"3.37%","time":"03:40","volumn":"194.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.17","rise":"3.24%","time":"03:45","volumn":"246.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.17","rise":"3.31%","time":"03:50","volumn":"194.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.15","rise":"3.02%","time":"03:55","volumn":"978.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.15","rise":"2.95%","time":"04:00","volumn":"4026.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.09","rise":"2.11%","time":"21:35","volumn":"1.03\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.07","rise":"1.80%","time":"21:40","volumn":"3029.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.09","rise":"2.08%","time":"21:45","volumn":"1181.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.08","rise":"2.02%","time":"21:50","volumn":"937.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.10","rise":"2.23%","time":"21:55","volumn":"789.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.09","rise":"2.09%","time":"22:00","volumn":"370.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.06","rise":"1.66%","time":"22:05","volumn":"1070.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.08","rise":"1.94%","time":"22:10","volumn":"1033.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.09","rise":"2.16%","time":"22:15","volumn":"772.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.08","rise":"2.02%","time":"22:20","volumn":"446.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.08","rise":"1.93%","time":"22:25","volumn":"568.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.09","rise":"2.09%","time":"22:30","volumn":"276.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.06","rise":"1.70%","time":"22:35","volumn":"757.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.04","rise":"1.30%","time":"22:40","volumn":"901.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.05","rise":"1.58%","time":"22:45","volumn":"610.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.03","rise":"1.22%","time":"22:50","volumn":"258.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.00","rise":"0.79%","time":"22:55","volumn":"727.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.97","rise":"0.36%","time":"23:00","volumn":"1135.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.97","rise":"0.42%","time":"23:05","volumn":"651.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.96","rise":"0.29%","time":"23:10","volumn":"730.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.95","rise":"0.08%","time":"23:15","volumn":"630.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.96","rise":"0.14%","time":"23:20","volumn":"826.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.93","rise":"-0.20%","time":"23:25","volumn":"406.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.93","rise":"-0.14%","time":"23:30","volumn":"272.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.91","rise":"-0.50%","time":"23:35","volumn":"1715.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.94","rise":"-0.07%","time":"23:40","volumn":"598.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.95","rise":"0.04%","time":"23:45","volumn":"321.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.96","rise":"0.14%","time":"23:50","volumn":"347.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.96","rise":"0.29%","time":"23:55","volumn":"344.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.98","rise":"0.52%","time":"00:00","volumn":"126.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.99","rise":"0.58%","time":"00:05","volumn":"493.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.00","rise":"0.77%","time":"00:10","volumn":"215.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.98","rise":"0.50%","time":"00:15","volumn":"466.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.99","rise":"0.65%","time":"00:20","volumn":"173.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.99","rise":"0.65%","time":"00:25","volumn":"45.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.97","rise":"0.43%","time":"00:30","volumn":"189.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.96","rise":"0.22%","time":"00:35","volumn":"291.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.96","rise":"0.14%","time":"00:40","volumn":"242.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.96","rise":"0.23%","time":"00:45","volumn":"282.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.96","rise":"0.16%","time":"00:50","volumn":"171.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.96","rise":"0.14%","time":"00:55","volumn":"95.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.96","rise":"0.29%","time":"01:00","volumn":"158.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.96","rise":"0.29%","time":"01:05","volumn":"308.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.98","rise":"0.44%","time":"01:10","volumn":"70.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.96","rise":"0.22%","time":"01:15","volumn":"101.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.97","rise":"0.35%","time":"01:20","volumn":"301.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.97","rise":"0.43%","time":"01:25","volumn":"140.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.97","rise":"0.43%","time":"01:30","volumn":"98.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.96","rise":"0.22%","time":"01:35","volumn":"286.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.95","rise":"0.07%","time":"01:40","volumn":"260.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.95","rise":"0.07%","time":"01:45","volumn":"138.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.95","rise":"0.07%","time":"01:50","volumn":"141.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.94","rise":"-0.07%","time":"01:55","volumn":"55.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.95","rise":"0.00%","time":"02:00","volumn":"171.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.95","rise":"0.00%","time":"02:05","volumn":"59.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.95","rise":"0.00%","time":"02:10","volumn":"435.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.96","rise":"0.15%","time":"02:15","volumn":"171.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.96","rise":"0.15%","time":"02:20","volumn":"78.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.96","rise":"0.20%","time":"02:25","volumn":"73.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.96","rise":"0.14%","time":"02:30","volumn":"133.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.95","rise":"0.12%","time":"02:35","volumn":"92.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.97","rise":"0.36%","time":"02:40","volumn":"110.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.97","rise":"0.36%","time":"02:45","volumn":"103.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.97","rise":"0.34%","time":"02:50","volumn":"98.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.96","rise":"0.16%","time":"02:55","volumn":"309.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.95","rise":"0.01%","time":"03:00","volumn":"309.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.95","rise":"0.00%","time":"03:05","volumn":"236.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.94","rise":"-0.07%","time":"03:10","volumn":"263.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.95","rise":"0.07%","time":"03:15","volumn":"89.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.95","rise":"0.07%","time":"03:20","volumn":"76.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.94","rise":"-0.07%","time":"03:25","volumn":"511.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.93","rise":"-0.14%","time":"03:30","volumn":"446.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.95","rise":"0.07%","time":"03:35","volumn":"363.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.95","rise":"0.07%","time":"03:40","volumn":"261.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.94","rise":"-0.07%","time":"03:45","volumn":"76.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.95","rise":"0.07%","time":"03:50","volumn":"96.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.95","rise":"0.00%","time":"03:55","volumn":"499.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.91","rise":"-0.50%","time":"04:00","volumn":"4324.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.71","rise":"-3.39%","time":"21:35","volumn":"1.66\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.68","rise":"-3.82%","time":"21:40","volumn":"4211.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.68","rise":"-3.82%","time":"21:45","volumn":"3165.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.67","rise":"-4.03%","time":"21:50","volumn":"1137.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.62","rise":"-4.68%","time":"21:55","volumn":"2708.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.61","rise":"-4.82%","time":"22:00","volumn":"2637.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.58","rise":"-5.26%","time":"22:05","volumn":"1202.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.54","rise":"-5.83%","time":"22:10","volumn":"4202.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.55","rise":"-5.69%","time":"22:15","volumn":"1857.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.52","rise":"-6.12%","time":"22:20","volumn":"2230.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.46","rise":"-7.04%","time":"22:25","volumn":"6418.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.44","rise":"-7.29%","time":"22:30","volumn":"3050.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.46","rise":"-6.98%","time":"22:35","volumn":"1990.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.45","rise":"-7.13%","time":"22:40","volumn":"1538.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.47","rise":"-6.86%","time":"22:45","volumn":"1786.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.42","rise":"-7.61%","time":"22:50","volumn":"1940.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.39","rise":"-8.02%","time":"22:55","volumn":"4842.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.39","rise":"-7.99%","time":"23:00","volumn":"2024.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.38","rise":"-8.06%","time":"23:05","volumn":"2034.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.37","rise":"-8.26%","time":"23:10","volumn":"2281.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.41","rise":"-7.78%","time":"23:15","volumn":"1909.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.42","rise":"-7.56%","time":"23:20","volumn":"3021.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.44","rise":"-7.27%","time":"23:25","volumn":"1017.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.46","rise":"-7.05%","time":"23:30","volumn":"1368.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.45","rise":"-7.13%","time":"23:35","volumn":"959.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.44","rise":"-7.27%","time":"23:40","volumn":"1208.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.44","rise":"-7.31%","time":"23:45","volumn":"643.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.44","rise":"-7.27%","time":"23:50","volumn":"511.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.42","rise":"-7.49%","time":"23:55","volumn":"767.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.41","rise":"-7.70%","time":"00:00","volumn":"925.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.42","rise":"-7.49%","time":"00:05","volumn":"900.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.41","rise":"-7.71%","time":"00:10","volumn":"873.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.39","rise":"-7.96%","time":"00:15","volumn":"610.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.40","rise":"-7.85%","time":"00:20","volumn":"769.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.40","rise":"-7.85%","time":"00:25","volumn":"346.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.40","rise":"-7.85%","time":"00:30","volumn":"505.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.41","rise":"-7.75%","time":"00:35","volumn":"1007.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.41","rise":"-7.70%","time":"00:40","volumn":"425.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.41","rise":"-7.78%","time":"00:45","volumn":"1041.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.40","rise":"-7.85%","time":"00:50","volumn":"91.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.40","rise":"-7.91%","time":"00:55","volumn":"506.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.41","rise":"-7.70%","time":"01:00","volumn":"444.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.42","rise":"-7.63%","time":"01:05","volumn":"137.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.40","rise":"-7.79%","time":"01:10","volumn":"243.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.40","rise":"-7.85%","time":"01:15","volumn":"609.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.38","rise":"-8.14%","time":"01:20","volumn":"706.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.41","rise":"-7.70%","time":"01:25","volumn":"1162.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.38","rise":"-8.06%","time":"01:30","volumn":"569.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.38","rise":"-8.06%","time":"01:35","volumn":"614.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.38","rise":"-8.14%","time":"01:40","volumn":"382.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.39","rise":"-8.06%","time":"01:45","volumn":"292.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.40","rise":"-7.85%","time":"01:50","volumn":"424.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.38","rise":"-8.21%","time":"01:55","volumn":"1053.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.38","rise":"-8.14%","time":"02:00","volumn":"223.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.38","rise":"-8.15%","time":"02:05","volumn":"217.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.37","rise":"-8.35%","time":"02:10","volumn":"807.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.37","rise":"-8.28%","time":"02:15","volumn":"154.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.36","rise":"-8.50%","time":"02:20","volumn":"1707.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.35","rise":"-8.57%","time":"02:25","volumn":"1100.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.36","rise":"-8.50%","time":"02:30","volumn":"196.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.35","rise":"-8.57%","time":"02:35","volumn":"363.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.34","rise":"-8.71%","time":"02:40","volumn":"431.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.34","rise":"-8.73%","time":"02:45","volumn":"1287.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.34","rise":"-8.64%","time":"02:50","volumn":"516.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.34","rise":"-8.64%","time":"02:55","volumn":"333.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.35","rise":"-8.57%","time":"03:00","volumn":"220.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.33","rise":"-8.78%","time":"03:05","volumn":"339.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.33","rise":"-8.86%","time":"03:10","volumn":"107.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.30","rise":"-9.29%","time":"03:15","volumn":"1452.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.30","rise":"-9.29%","time":"03:20","volumn":"1039.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.30","rise":"-9.22%","time":"03:25","volumn":"1766.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.30","rise":"-9.29%","time":"03:30","volumn":"547.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.31","rise":"-9.17%","time":"03:35","volumn":"829.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.31","rise":"-9.14%","time":"03:40","volumn":"337.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.32","rise":"-9.07%","time":"03:45","volumn":"1782.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.33","rise":"-8.93%","time":"03:50","volumn":"917.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.30","rise":"-9.27%","time":"03:55","volumn":"1754.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.32","rise":"-9.00%","time":"04:00","volumn":"6598.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.31","rise":"-9.14%","time":"21:35","volumn":"1.42\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.35","rise":"-8.57%","time":"21:40","volumn":"3614.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.38","rise":"-8.21%","time":"21:45","volumn":"2700.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.36","rise":"-8.40%","time":"21:50","volumn":"2751.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.34","rise":"-8.71%","time":"21:55","volumn":"1251.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.29","rise":"-9.36%","time":"22:00","volumn":"1438.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.27","rise":"-9.69%","time":"22:05","volumn":"1902.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.23","rise":"-10.30%","time":"22:10","volumn":"2626.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.19","rise":"-10.87%","time":"22:15","volumn":"4047.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.17","rise":"-11.23%","time":"22:20","volumn":"5641.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.14","rise":"-11.59%","time":"22:25","volumn":"5467.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.14","rise":"-11.59%","time":"22:30","volumn":"3914.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.12","rise":"-11.81%","time":"22:35","volumn":"3186.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.11","rise":"-12.03%","time":"22:40","volumn":"4254.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.11","rise":"-12.10%","time":"22:45","volumn":"2548.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.10","rise":"-12.22%","time":"22:50","volumn":"2678.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.12","rise":"-11.81%","time":"22:55","volumn":"1822.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.12","rise":"-11.88%","time":"23:00","volumn":"1423.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.12","rise":"-11.95%","time":"23:05","volumn":"3098.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.12","rise":"-11.81%","time":"23:10","volumn":"1246.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.14","rise":"-11.59%","time":"23:15","volumn":"1002.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.13","rise":"-11.74%","time":"23:20","volumn":"973.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.12","rise":"-11.88%","time":"23:25","volumn":"720.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.12","rise":"-11.84%","time":"23:30","volumn":"634.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.15","rise":"-11.45%","time":"23:35","volumn":"944.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.17","rise":"-11.16%","time":"23:40","volumn":"910.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.17","rise":"-11.16%","time":"23:45","volumn":"1664.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.17","rise":"-11.16%","time":"23:50","volumn":"486.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.20","rise":"-10.80%","time":"23:55","volumn":"2315.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"6.21","rise":"-10.59%","time":"00:00","volumn":"3809.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"6.20","rise":"-10.73%","time":"00:05","volumn":"1074.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"6.21","rise":"-10.51%","time":"00:10","volumn":"749.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"6.20","rise":"-10.70%","time":"00:15","volumn":"270.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"6.19","rise":"-10.81%","time":"00:20","volumn":"675.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"6.21","rise":"-10.63%","time":"00:25","volumn":"267.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"6.20","rise":"-10.73%","time":"00:30","volumn":"558.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"6.19","rise":"-10.81%","time":"00:35","volumn":"413.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"6.18","rise":"-11.02%","time":"00:40","volumn":"178.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"6.17","rise":"-11.09%","time":"00:45","volumn":"289.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"6.17","rise":"-11.22%","time":"00:50","volumn":"660.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"6.17","rise":"-11.14%","time":"00:55","volumn":"213.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"6.16","rise":"-11.30%","time":"01:00","volumn":"710.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"6.17","rise":"-11.16%","time":"01:05","volumn":"1392.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"6.17","rise":"-11.09%","time":"01:10","volumn":"1749.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"6.17","rise":"-11.15%","time":"01:15","volumn":"345.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"6.17","rise":"-11.16%","time":"01:20","volumn":"206.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"6.17","rise":"-11.23%","time":"01:25","volumn":"293.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"6.14","rise":"-11.52%","time":"01:30","volumn":"850.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"6.16","rise":"-11.38%","time":"01:35","volumn":"300.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"6.14","rise":"-11.59%","time":"01:40","volumn":"301.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"6.15","rise":"-11.38%","time":"01:45","volumn":"167.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"6.16","rise":"-11.38%","time":"01:50","volumn":"609.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"6.17","rise":"-11.16%","time":"01:55","volumn":"411.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"6.17","rise":"-11.09%","time":"02:00","volumn":"153.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"6.19","rise":"-10.87%","time":"02:05","volumn":"971.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"6.20","rise":"-10.80%","time":"02:10","volumn":"966.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"6.21","rise":"-10.58%","time":"02:15","volumn":"360.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"6.21","rise":"-10.66%","time":"02:20","volumn":"945.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"6.22","rise":"-10.44%","time":"02:25","volumn":"311.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"6.23","rise":"-10.36%","time":"02:30","volumn":"693.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"6.23","rise":"-10.32%","time":"02:35","volumn":"312.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"6.22","rise":"-10.44%","time":"02:40","volumn":"300.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"6.23","rise":"-10.30%","time":"02:45","volumn":"352.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"6.21","rise":"-10.58%","time":"02:50","volumn":"134.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"6.21","rise":"-10.58%","time":"02:55","volumn":"577.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"6.20","rise":"-10.72%","time":"03:00","volumn":"217.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"6.21","rise":"-10.58%","time":"03:05","volumn":"158.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"6.20","rise":"-10.69%","time":"03:10","volumn":"367.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"6.20","rise":"-10.73%","time":"03:15","volumn":"197.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"6.21","rise":"-10.66%","time":"03:20","volumn":"425.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"6.21","rise":"-10.66%","time":"03:25","volumn":"421.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"6.22","rise":"-10.50%","time":"03:30","volumn":"168.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"6.22","rise":"-10.44%","time":"03:35","volumn":"128.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"6.21","rise":"-10.58%","time":"03:40","volumn":"396.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"6.21","rise":"-10.51%","time":"03:45","volumn":"791.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"6.22","rise":"-10.44%","time":"03:50","volumn":"1399.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"6.21","rise":"-10.66%","time":"03:55","volumn":"1170.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"6.21","rise":"-10.58%","time":"04:00","volumn":"3216.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"398.13","ratio":"-0.46%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"530.06","ratio":"0.12%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"454.91","ratio":"0.70%"}],"marketCapitalization":"0","maxPrice":"6.46","minPrice":"6.31","monthlyTendency":{"cx":{"o":["2024\/04\/22","2024\/05\/17"]},"cy":{"o":["11.13","9.90","8.67","7.44","6.21"]},"cyrate":{"o":["-4.76%","-14.62%","-24.48%","-34.34%","-44.20%"]},"p":[{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.13","rise":"0","time":"04\/22","volumn":"3.51\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.60","rise":"-4.76%","time":"04\/23","volumn":"5.74\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.04","rise":"-9.79%","time":"04\/24","volumn":"5.42\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.83","rise":"-11.68%","time":"04\/25","volumn":"5.74\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.34","rise":"-16.08%","time":"04\/26","volumn":"6.74\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.09","rise":"-18.33%","time":"04\/29","volumn":"5.03\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.67","rise":"-13.12%","time":"04\/30","volumn":"5.53\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"9.51","rise":"-14.56%","time":"05\/01","volumn":"5.31\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.95","rise":"-28.57%","time":"05\/02","volumn":"22.23\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"7.73","rise":"-30.55%","time":"05\/03","volumn":"8.97\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.77","rise":"-30.19%","time":"05\/06","volumn":"5.53\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.07","rise":"-27.49%","time":"05\/07","volumn":"5.57\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.18","rise":"-26.50%","time":"05\/08","volumn":"4.38\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.67","rise":"-31.09%","time":"05\/09","volumn":"5.54\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.38","rise":"-33.69%","time":"05\/10","volumn":"7.07\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.90","rise":"-38.01%","time":"05\/13","volumn":"10.59\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.15","rise":"-35.76%","time":"05\/14","volumn":"7.15\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.91","rise":"-37.92%","time":"05\/15","volumn":"4.63\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.32","rise":"-43.22%","time":"05\/16","volumn":"11.90\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.21","rise":"-44.20%","time":"05\/17","volumn":"11.11\u4e07"}],"points":"20"},"open":"6.41","priceChangeRatio":"3.22%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u5bcc\u65f6\u4e2d\u56fd3\u500d\u505a\u7a7aETF","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["6.45","6.41","6.38","6.35","6.32"]},"cyrate":{"o":["3.78%","3.26%","2.74%","2.21%","1.69%"]},"p":[{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.42","rise":"3.40%","time":"21:31","volumn":"7863.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.44","rise":"3.72%","time":"21:32","volumn":"9548.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.38","rise":"2.74%","time":"21:33","volumn":"1.04\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.38","rise":"2.66%","time":"21:34","volumn":"1.15\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.39","rise":"2.90%","time":"21:35","volumn":"1.21\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.39","rise":"2.90%","time":"21:36","volumn":"1.25\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.39","rise":"2.90%","time":"21:37","volumn":"1.29\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.37","rise":"2.58%","time":"21:38","volumn":"1.34\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.36","rise":"2.42%","time":"21:39","volumn":"1.37\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.36","rise":"2.43%","time":"21:40","volumn":"1.39\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.35","rise":"2.26%","time":"21:41","volumn":"1.48\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.35","rise":"2.31%","time":"21:42","volumn":"1.50\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.34","rise":"2.10%","time":"21:43","volumn":"1.56\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.32","rise":"1.69%","time":"21:44","volumn":"1.60\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.32","rise":"1.77%","time":"21:45","volumn":"1.64\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.33","rise":"1.93%","time":"21:46","volumn":"1.84\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.35","rise":"2.25%","time":"21:47","volumn":"1.95\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.37","rise":"2.50%","time":"21:48","volumn":"1.97\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.37","rise":"2.51%","time":"21:49","volumn":"2.00\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.38","rise":"2.74%","time":"21:50","volumn":"2.04\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.36","rise":"2.42%","time":"21:51","volumn":"2.14\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.35","rise":"2.28%","time":"21:52","volumn":"2.15\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.36","rise":"2.42%","time":"21:53","volumn":"2.19\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.36","rise":"2.42%","time":"21:54","volumn":"2.23\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.36","rise":"2.42%","time":"21:55","volumn":"2.23\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.35","rise":"2.25%","time":"21:56","volumn":"2.41\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.36","rise":"2.42%","time":"21:57","volumn":"2.42\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.38","rise":"2.73%","time":"21:58","volumn":"2.45\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.37","rise":"2.58%","time":"21:59","volumn":"2.47\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.38","rise":"2.66%","time":"22:00","volumn":"2.49\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.37","rise":"2.58%","time":"22:01","volumn":"2.53\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.37","rise":"2.50%","time":"22:02","volumn":"2.57\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.37","rise":"2.58%","time":"22:03","volumn":"2.57\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.36","rise":"2.42%","time":"22:04","volumn":"2.58\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.35","rise":"2.25%","time":"22:05","volumn":"2.61\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.34","rise":"2.09%","time":"22:06","volumn":"2.64\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.33","rise":"2.01%","time":"22:07","volumn":"2.68\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.34","rise":"2.09%","time":"22:08","volumn":"2.69\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.34","rise":"2.09%","time":"22:09","volumn":"2.74\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.35","rise":"2.18%","time":"22:10","volumn":"2.75\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.34","rise":"2.12%","time":"22:11","volumn":"2.76\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.36","rise":"2.41%","time":"22:12","volumn":"2.79\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.36","rise":"2.33%","time":"22:13","volumn":"2.80\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.36","rise":"2.42%","time":"22:14","volumn":"2.82\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.35","rise":"2.27%","time":"22:15","volumn":"2.84\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.36","rise":"2.33%","time":"22:16","volumn":"2.84\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.36","rise":"2.35%","time":"22:17","volumn":"2.84\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.35","rise":"2.25%","time":"22:18","volumn":"2.84\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.36","rise":"2.33%","time":"22:19","volumn":"2.84\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.35","rise":"2.25%","time":"22:20","volumn":"2.88\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.35","rise":"2.25%","time":"22:21","volumn":"2.89\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.34","rise":"2.09%","time":"22:22","volumn":"2.90\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.34","rise":"2.12%","time":"22:23","volumn":"2.91\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.34","rise":"2.10%","time":"22:24","volumn":"2.92\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.33","rise":"1.93%","time":"22:25","volumn":"2.93\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.33","rise":"1.93%","time":"22:26","volumn":"2.93\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.33","rise":"1.98%","time":"22:27","volumn":"2.93\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.33","rise":"1.93%","time":"22:28","volumn":"2.95\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.33","rise":"1.93%","time":"22:29","volumn":"2.96\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.33","rise":"1.93%","time":"22:30","volumn":"2.96\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.33","rise":"1.85%","time":"22:31","volumn":"2.97\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.32","rise":"1.77%","time":"22:32","volumn":"3.00\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.32","rise":"1.82%","time":"22:33","volumn":"3.04\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.33","rise":"1.85%","time":"22:34","volumn":"3.05\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.33","rise":"1.93%","time":"22:35","volumn":"3.05\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.33","rise":"2.01%","time":"22:36","volumn":"3.08\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.34","rise":"2.10%","time":"22:37","volumn":"3.09\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.35","rise":"2.21%","time":"22:38","volumn":"3.10\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.36","rise":"2.41%","time":"22:39","volumn":"3.11\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.36","rise":"2.42%","time":"22:40","volumn":"3.13\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.36","rise":"2.41%","time":"22:41","volumn":"3.14\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.37","rise":"2.57%","time":"22:42","volumn":"3.15\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.36","rise":"2.42%","time":"22:43","volumn":"3.15\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.36","rise":"2.33%","time":"22:44","volumn":"3.17\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.35","rise":"2.25%","time":"22:45","volumn":"3.18\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.35","rise":"2.25%","time":"22:46","volumn":"3.18\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.35","rise":"2.25%","time":"22:47","volumn":"3.19\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.35","rise":"2.24%","time":"22:48","volumn":"3.20\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.36","rise":"2.33%","time":"22:49","volumn":"3.21\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.35","rise":"2.28%","time":"22:50","volumn":"3.21\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.35","rise":"2.29%","time":"22:51","volumn":"3.22\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.38","rise":"2.66%","time":"22:52","volumn":"3.25\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.38","rise":"2.74%","time":"22:53","volumn":"3.34\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.38","rise":"2.74%","time":"22:54","volumn":"3.35\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.38","rise":"2.82%","time":"22:55","volumn":"3.36\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.38","rise":"2.80%","time":"22:56","volumn":"3.37\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.39","rise":"2.90%","time":"22:57","volumn":"3.38\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.40","rise":"3.06%","time":"22:58","volumn":"3.41\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.39","rise":"2.90%","time":"22:59","volumn":"3.42\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.40","rise":"2.99%","time":"23:00","volumn":"3.44\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.41","rise":"3.14%","time":"23:01","volumn":"3.45\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.40","rise":"3.05%","time":"23:02","volumn":"3.47\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.40","rise":"3.07%","time":"23:03","volumn":"3.48\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.40","rise":"3.06%","time":"23:04","volumn":"3.49\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.42","rise":"3.38%","time":"23:05","volumn":"3.51\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.42","rise":"3.34%","time":"23:06","volumn":"3.51\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.42","rise":"3.36%","time":"23:07","volumn":"3.52\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.42","rise":"3.39%","time":"23:08","volumn":"3.53\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.43","rise":"3.54%","time":"23:09","volumn":"3.54\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.42","rise":"3.41%","time":"23:10","volumn":"3.55\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.42","rise":"3.38%","time":"23:11","volumn":"3.57\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.41","rise":"3.24%","time":"23:12","volumn":"3.58\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.42","rise":"3.37%","time":"23:13","volumn":"3.58\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.42","rise":"3.38%","time":"23:14","volumn":"3.59\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.42","rise":"3.39%","time":"23:15","volumn":"3.60\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.42","rise":"3.38%","time":"23:16","volumn":"3.63\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.43","rise":"3.61%","time":"23:17","volumn":"3.73\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.43","rise":"3.54%","time":"23:18","volumn":"3.74\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.43","rise":"3.54%","time":"23:19","volumn":"3.76\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.42","rise":"3.30%","time":"23:20","volumn":"3.77\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.41","rise":"3.24%","time":"23:21","volumn":"3.77\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.42","rise":"3.30%","time":"23:22","volumn":"3.77\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.40","rise":"3.08%","time":"23:23","volumn":"3.79\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.41","rise":"3.22%","time":"23:24","volumn":"3.79\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.41","rise":"3.22%","time":"23:25","volumn":"3.80\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.40","rise":"3.06%","time":"23:26","volumn":"3.81\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.39","rise":"2.98%","time":"23:27","volumn":"3.81\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.39","rise":"2.97%","time":"23:28","volumn":"3.82\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.39","rise":"2.98%","time":"23:29","volumn":"3.83\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.39","rise":"2.90%","time":"23:30","volumn":"3.83\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.39","rise":"2.90%","time":"23:31","volumn":"3.85\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.39","rise":"2.90%","time":"23:32","volumn":"3.88\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.39","rise":"2.98%","time":"23:33","volumn":"3.88\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.40","rise":"3.06%","time":"23:34","volumn":"3.89\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.40","rise":"3.06%","time":"23:35","volumn":"3.89\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.40","rise":"3.06%","time":"23:36","volumn":"3.93\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.41","rise":"3.29%","time":"23:37","volumn":"3.93\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.42","rise":"3.30%","time":"23:38","volumn":"3.94\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.41","rise":"3.21%","time":"23:39","volumn":"3.96\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.41","rise":"3.24%","time":"23:40","volumn":"3.97\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.42","rise":"3.38%","time":"23:41","volumn":"3.98\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.42","rise":"3.38%","time":"23:42","volumn":"3.98\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.42","rise":"3.46%","time":"23:43","volumn":"3.99\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.43","rise":"3.54%","time":"23:44","volumn":"4.01\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.42","rise":"3.38%","time":"23:45","volumn":"4.01\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.43","rise":"3.56%","time":"23:46","volumn":"4.01\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.43","rise":"3.55%","time":"23:47","volumn":"4.03\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.43","rise":"3.62%","time":"23:48","volumn":"4.03\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.44","rise":"3.64%","time":"23:49","volumn":"4.04\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.44","rise":"3.70%","time":"23:50","volumn":"4.04\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.44","rise":"3.70%","time":"23:51","volumn":"4.04\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.43","rise":"3.62%","time":"23:52","volumn":"4.04\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.43","rise":"3.62%","time":"23:53","volumn":"4.04\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.43","rise":"3.62%","time":"23:54","volumn":"4.06\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.43","rise":"3.62%","time":"23:55","volumn":"4.06\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.43","rise":"3.54%","time":"23:56","volumn":"4.07\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.43","rise":"3.54%","time":"23:57","volumn":"4.07\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.43","rise":"3.54%","time":"23:58","volumn":"4.07\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.43","rise":"3.54%","time":"23:59","volumn":"4.10\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.43","rise":"3.62%","time":"00:00","volumn":"4.10\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.44","rise":"3.70%","time":"00:01","volumn":"4.10\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.44","rise":"3.70%","time":"00:02","volumn":"4.10\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.42","rise":"3.46%","time":"00:03","volumn":"4.11\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.42","rise":"3.46%","time":"00:04","volumn":"4.12\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.43","rise":"3.54%","time":"00:05","volumn":"4.13\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.43","rise":"3.54%","time":"00:06","volumn":"4.14\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.43","rise":"3.62%","time":"00:07","volumn":"4.14\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.44","rise":"3.70%","time":"00:08","volumn":"4.14\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.43","rise":"3.61%","time":"00:09","volumn":"4.15\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.43","rise":"3.62%","time":"00:10","volumn":"4.16\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.44","rise":"3.76%","time":"00:11","volumn":"4.21\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.45","rise":"3.78%","time":"00:12","volumn":"4.21\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.45","rise":"3.78%","time":"00:13","volumn":"4.23\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.44","rise":"3.71%","time":"00:14","volumn":"4.23\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.44","rise":"3.70%","time":"00:15","volumn":"4.23\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.44","rise":"3.70%","time":"00:16","volumn":"4.24\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.44","rise":"3.71%","time":"00:17","volumn":"4.24\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.45","rise":"3.78%","time":"00:18","volumn":"4.25\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.44","rise":"3.72%","time":"00:19","volumn":"4.25\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.44","rise":"3.72%","time":"00:20","volumn":"4.25\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.44","rise":"3.70%","time":"00:21","volumn":"4.26\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.44","rise":"3.72%","time":"00:22","volumn":"4.28\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.45","rise":"3.78%","time":"00:23","volumn":"4.40\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.43","rise":"3.62%","time":"00:24","volumn":"4.41\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.44","rise":"3.70%","time":"00:25","volumn":"4.42\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.43","rise":"3.62%","time":"00:26","volumn":"4.42\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.43","rise":"3.62%","time":"00:27","volumn":"4.43\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.43","rise":"3.54%","time":"00:28","volumn":"4.43\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.43","rise":"3.54%","time":"00:29","volumn":"4.44\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.44","rise":"3.70%","time":"00:30","volumn":"4.44\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.44","rise":"3.70%","time":"00:31","volumn":"4.44\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.44","rise":"3.70%","time":"00:32","volumn":"4.44\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.43","rise":"3.54%","time":"00:33","volumn":"4.44\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.43","rise":"3.47%","time":"00:34","volumn":"4.47\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.42","rise":"3.46%","time":"00:35","volumn":"4.47\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.42","rise":"3.43%","time":"00:36","volumn":"4.47\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.43","rise":"3.54%","time":"00:37","volumn":"4.47\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.42","rise":"3.38%","time":"00:38","volumn":"4.51\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.41","rise":"3.24%","time":"00:39","volumn":"4.52\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.41","rise":"3.22%","time":"00:40","volumn":"4.52\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.41","rise":"3.14%","time":"00:41","volumn":"4.57\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.40","rise":"3.13%","time":"00:42","volumn":"4.57\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.40","rise":"3.06%","time":"00:43","volumn":"4.58\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.40","rise":"3.12%","time":"00:44","volumn":"4.58\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.40","rise":"3.06%","time":"00:45","volumn":"4.59\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.41","rise":"3.22%","time":"00:46","volumn":"4.61\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.39","rise":"2.98%","time":"00:47","volumn":"4.62\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.39","rise":"2.98%","time":"00:48","volumn":"4.63\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.40","rise":"3.00%","time":"00:49","volumn":"4.63\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.39","rise":"2.90%","time":"00:50","volumn":"4.65\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.39","rise":"2.90%","time":"00:51","volumn":"4.65\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.41","rise":"3.14%","time":"00:52","volumn":"4.66\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.41","rise":"3.14%","time":"00:53","volumn":"4.66\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.41","rise":"3.22%","time":"00:54","volumn":"4.66\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.41","rise":"3.22%","time":"00:55","volumn":"4.66\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.41","rise":"3.14%","time":"00:56","volumn":"4.66\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.41","rise":"3.14%","time":"00:57","volumn":"4.66\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.41","rise":"3.22%","time":"00:58","volumn":"4.66\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.41","rise":"3.14%","time":"00:59","volumn":"4.66\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.41","rise":"3.14%","time":"01:00","volumn":"4.66\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.40","rise":"3.06%","time":"01:01","volumn":"4.67\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.42","rise":"3.30%","time":"01:02","volumn":"4.69\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.41","rise":"3.22%","time":"01:03","volumn":"4.72\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.41","rise":"3.22%","time":"01:04","volumn":"4.73\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.41","rise":"3.22%","time":"01:05","volumn":"4.73\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.41","rise":"3.15%","time":"01:06","volumn":"4.73\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.41","rise":"3.15%","time":"01:07","volumn":"4.73\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.41","rise":"3.15%","time":"01:08","volumn":"4.73\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.40","rise":"3.06%","time":"01:09","volumn":"4.73\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.40","rise":"3.06%","time":"01:10","volumn":"4.74\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.39","rise":"2.90%","time":"01:11","volumn":"4.74\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.40","rise":"3.06%","time":"01:12","volumn":"4.74\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.39","rise":"2.90%","time":"01:13","volumn":"4.74\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.39","rise":"2.98%","time":"01:14","volumn":"4.74\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.39","rise":"2.98%","time":"01:15","volumn":"4.74\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.39","rise":"2.92%","time":"01:16","volumn":"4.74\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.39","rise":"2.92%","time":"01:17","volumn":"4.74\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.39","rise":"2.90%","time":"01:18","volumn":"4.74\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.40","rise":"2.98%","time":"01:19","volumn":"4.74\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.39","rise":"2.98%","time":"01:20","volumn":"4.74\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.40","rise":"3.03%","time":"01:21","volumn":"4.75\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.40","rise":"3.03%","time":"01:22","volumn":"4.75\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.40","rise":"3.06%","time":"01:23","volumn":"4.75\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.39","rise":"2.90%","time":"01:24","volumn":"4.75\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.39","rise":"2.90%","time":"01:25","volumn":"4.75\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.39","rise":"2.90%","time":"01:26","volumn":"4.75\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.39","rise":"2.90%","time":"01:27","volumn":"4.75\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.40","rise":"3.06%","time":"01:28","volumn":"4.75\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.40","rise":"3.06%","time":"01:29","volumn":"4.75\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.39","rise":"2.97%","time":"01:30","volumn":"4.75\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.39","rise":"2.98%","time":"01:31","volumn":"4.75\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.39","rise":"2.90%","time":"01:32","volumn":"4.76\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.40","rise":"3.06%","time":"01:33","volumn":"4.76\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.40","rise":"3.05%","time":"01:34","volumn":"4.76\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.40","rise":"3.05%","time":"01:35","volumn":"4.76\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.40","rise":"3.05%","time":"01:36","volumn":"4.76\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.39","rise":"2.98%","time":"01:37","volumn":"4.76\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.39","rise":"2.98%","time":"01:38","volumn":"4.77\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.39","rise":"2.91%","time":"01:39","volumn":"4.77\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.39","rise":"2.98%","time":"01:40","volumn":"4.77\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.39","rise":"2.98%","time":"01:41","volumn":"4.77\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.39","rise":"2.90%","time":"01:42","volumn":"4.77\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.39","rise":"2.90%","time":"01:43","volumn":"4.77\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.40","rise":"3.01%","time":"01:44","volumn":"4.78\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.39","rise":"2.98%","time":"01:45","volumn":"4.78\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.39","rise":"2.98%","time":"01:46","volumn":"4.78\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.39","rise":"2.98%","time":"01:47","volumn":"4.78\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.39","rise":"2.98%","time":"01:48","volumn":"4.78\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.39","rise":"2.90%","time":"01:49","volumn":"4.78\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.39","rise":"2.98%","time":"01:50","volumn":"4.78\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.39","rise":"2.98%","time":"01:51","volumn":"4.79\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.39","rise":"2.98%","time":"01:52","volumn":"4.79\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.40","rise":"3.06%","time":"01:53","volumn":"4.79\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.39","rise":"2.90%","time":"01:54","volumn":"4.79\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.41","rise":"3.14%","time":"01:55","volumn":"4.82\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.41","rise":"3.15%","time":"01:56","volumn":"4.82\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.41","rise":"3.15%","time":"01:57","volumn":"4.82\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.41","rise":"3.15%","time":"01:58","volumn":"4.82\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.41","rise":"3.14%","time":"01:59","volumn":"4.82\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.41","rise":"3.22%","time":"02:00","volumn":"4.83\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.41","rise":"3.14%","time":"02:01","volumn":"4.83\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.41","rise":"3.22%","time":"02:02","volumn":"4.83\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.41","rise":"3.22%","time":"02:03","volumn":"4.83\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.41","rise":"3.22%","time":"02:04","volumn":"4.83\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.41","rise":"3.14%","time":"02:05","volumn":"4.84\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.41","rise":"3.17%","time":"02:06","volumn":"4.84\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.41","rise":"3.17%","time":"02:07","volumn":"4.84\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.41","rise":"3.22%","time":"02:08","volumn":"4.86\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.42","rise":"3.38%","time":"02:09","volumn":"4.90\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.42","rise":"3.46%","time":"02:10","volumn":"4.90\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.43","rise":"3.54%","time":"02:11","volumn":"4.90\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.42","rise":"3.38%","time":"02:12","volumn":"4.91\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.42","rise":"3.38%","time":"02:13","volumn":"4.92\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.42","rise":"3.38%","time":"02:14","volumn":"4.92\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.42","rise":"3.46%","time":"02:15","volumn":"4.92\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.42","rise":"3.46%","time":"02:16","volumn":"4.92\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.42","rise":"3.38%","time":"02:17","volumn":"4.92\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.42","rise":"3.38%","time":"02:18","volumn":"4.94\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.42","rise":"3.38%","time":"02:19","volumn":"4.94\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.42","rise":"3.46%","time":"02:20","volumn":"4.95\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.43","rise":"3.54%","time":"02:21","volumn":"4.95\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.42","rise":"3.46%","time":"02:22","volumn":"4.95\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.42","rise":"3.38%","time":"02:23","volumn":"4.96\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.42","rise":"3.38%","time":"02:24","volumn":"4.96\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.42","rise":"3.45%","time":"02:25","volumn":"4.96\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.42","rise":"3.38%","time":"02:26","volumn":"4.96\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.42","rise":"3.38%","time":"02:27","volumn":"4.96\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.42","rise":"3.38%","time":"02:28","volumn":"4.97\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.42","rise":"3.38%","time":"02:29","volumn":"4.97\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.42","rise":"3.38%","time":"02:30","volumn":"4.98\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.42","rise":"3.38%","time":"02:31","volumn":"4.98\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.42","rise":"3.38%","time":"02:32","volumn":"4.98\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.41","rise":"3.29%","time":"02:33","volumn":"4.99\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.42","rise":"3.31%","time":"02:34","volumn":"4.99\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.43","rise":"3.48%","time":"02:35","volumn":"5.01\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.43","rise":"3.48%","time":"02:36","volumn":"5.01\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.42","rise":"3.38%","time":"02:37","volumn":"5.02\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.42","rise":"3.38%","time":"02:38","volumn":"5.02\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.42","rise":"3.38%","time":"02:39","volumn":"5.02\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.41","rise":"3.22%","time":"02:40","volumn":"5.03\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.42","rise":"3.30%","time":"02:41","volumn":"5.06\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.42","rise":"3.30%","time":"02:42","volumn":"5.06\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.42","rise":"3.30%","time":"02:43","volumn":"5.06\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.42","rise":"3.30%","time":"02:44","volumn":"5.06\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.42","rise":"3.30%","time":"02:45","volumn":"5.06\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.42","rise":"3.32%","time":"02:46","volumn":"5.06\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.42","rise":"3.32%","time":"02:47","volumn":"5.06\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.42","rise":"3.32%","time":"02:48","volumn":"5.06\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.42","rise":"3.32%","time":"02:49","volumn":"5.06\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.42","rise":"3.30%","time":"02:50","volumn":"5.06\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.42","rise":"3.31%","time":"02:51","volumn":"5.12\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.42","rise":"3.31%","time":"02:52","volumn":"5.12\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.42","rise":"3.31%","time":"02:53","volumn":"5.12\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.41","rise":"3.22%","time":"02:54","volumn":"5.12\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.42","rise":"3.30%","time":"02:55","volumn":"5.12\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.42","rise":"3.30%","time":"02:56","volumn":"5.12\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.42","rise":"3.30%","time":"02:57","volumn":"5.12\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.42","rise":"3.30%","time":"02:58","volumn":"5.12\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.42","rise":"3.30%","time":"02:59","volumn":"5.12\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.42","rise":"3.38%","time":"03:00","volumn":"5.13\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.42","rise":"3.38%","time":"03:01","volumn":"5.13\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.42","rise":"3.38%","time":"03:02","volumn":"5.13\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.42","rise":"3.38%","time":"03:03","volumn":"5.13\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.42","rise":"3.30%","time":"03:04","volumn":"5.13\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.42","rise":"3.30%","time":"03:05","volumn":"5.14\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.42","rise":"3.30%","time":"03:06","volumn":"5.14\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.41","rise":"3.27%","time":"03:07","volumn":"5.14\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.42","rise":"3.30%","time":"03:08","volumn":"5.14\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.42","rise":"3.30%","time":"03:09","volumn":"5.14\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.42","rise":"3.35%","time":"03:10","volumn":"5.14\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.42","rise":"3.38%","time":"03:11","volumn":"5.14\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.42","rise":"3.38%","time":"03:12","volumn":"5.14\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.42","rise":"3.38%","time":"03:13","volumn":"5.14\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.42","rise":"3.38%","time":"03:14","volumn":"5.14\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.41","rise":"3.22%","time":"03:15","volumn":"5.15\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.42","rise":"3.30%","time":"03:16","volumn":"5.15\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.41","rise":"3.27%","time":"03:17","volumn":"5.15\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.41","rise":"3.26%","time":"03:18","volumn":"5.15\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.42","rise":"3.30%","time":"03:19","volumn":"5.15\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.42","rise":"3.30%","time":"03:20","volumn":"5.15\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.41","rise":"3.22%","time":"03:21","volumn":"5.15\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.41","rise":"3.24%","time":"03:22","volumn":"5.16\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.41","rise":"3.24%","time":"03:23","volumn":"5.16\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.41","rise":"3.24%","time":"03:24","volumn":"5.16\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.41","rise":"3.22%","time":"03:25","volumn":"5.16\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.41","rise":"3.22%","time":"03:26","volumn":"5.16\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.42","rise":"3.31%","time":"03:27","volumn":"5.16\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.42","rise":"3.31%","time":"03:28","volumn":"5.16\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.41","rise":"3.29%","time":"03:29","volumn":"5.16\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.41","rise":"3.29%","time":"03:30","volumn":"5.16\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.41","rise":"3.14%","time":"03:31","volumn":"5.21\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.41","rise":"3.14%","time":"03:32","volumn":"5.21\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.41","rise":"3.14%","time":"03:33","volumn":"5.22\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.41","rise":"3.14%","time":"03:34","volumn":"5.22\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.40","rise":"3.06%","time":"03:35","volumn":"5.23\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.41","rise":"3.21%","time":"03:36","volumn":"5.24\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.41","rise":"3.22%","time":"03:37","volumn":"5.24\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.41","rise":"3.22%","time":"03:38","volumn":"5.24\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.41","rise":"3.14%","time":"03:39","volumn":"5.25\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.41","rise":"3.14%","time":"03:40","volumn":"5.25\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.40","rise":"3.06%","time":"03:41","volumn":"5.25\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.41","rise":"3.22%","time":"03:42","volumn":"5.25\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.41","rise":"3.22%","time":"03:43","volumn":"5.25\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.41","rise":"3.18%","time":"03:44","volumn":"5.26\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.41","rise":"3.18%","time":"03:45","volumn":"5.26\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.41","rise":"3.14%","time":"03:46","volumn":"5.26\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.40","rise":"3.06%","time":"03:47","volumn":"5.27\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.41","rise":"3.22%","time":"03:48","volumn":"5.27\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.40","rise":"3.06%","time":"03:49","volumn":"5.27\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.40","rise":"3.06%","time":"03:50","volumn":"5.29\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.40","rise":"3.06%","time":"03:51","volumn":"5.33\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.40","rise":"3.05%","time":"03:52","volumn":"5.33\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.39","rise":"2.98%","time":"03:53","volumn":"5.34\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.39","rise":"2.98%","time":"03:54","volumn":"5.36\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.39","rise":"2.98%","time":"03:55","volumn":"5.36\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.39","rise":"2.93%","time":"03:56","volumn":"5.37\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.40","rise":"3.06%","time":"03:57","volumn":"5.37\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.41","rise":"3.14%","time":"03:58","volumn":"5.40\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.42","rise":"3.38%","time":"03:59","volumn":"5.45\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.41","rise":"3.22%","time":"04:00","volumn":"5.57\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u5bcc\u65f6\u4e2d\u56fd3\u500d\u505a\u7a7aETF[YANG]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/AMEX_YANG.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/AMEX\/YANG.html?from=360search","volume":"557.44\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/06","2024\/05\/17"]},"cy":{"o":["18.36","15.33","12.29","9.25","6.21"]},"cyrate":{"o":["83.38%","53.04%","22.69%","-7.65%","-37.99%"]},"p":[{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"10.01","rise":"0","time":"06\/06","volumn":"5.53\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"10.37","rise":"3.59%","time":"06\/07","volumn":"3.57\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"10.02","rise":"0.10%","time":"06\/08","volumn":"2.23\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"10.04","rise":"0.30%","time":"06\/09","volumn":"2.54\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"10.10","rise":"0.90%","time":"06\/12","volumn":"1.79\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"9.73","rise":"-2.80%","time":"06\/13","volumn":"2.55\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"9.33","rise":"-6.79%","time":"06\/14","volumn":"3.00\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"8.73","rise":"-12.78%","time":"06\/15","volumn":"3.21\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"8.86","rise":"-11.48%","time":"06\/16","volumn":"2.81\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"10.06","rise":"0.50%","time":"06\/20","volumn":"4.75\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"10.24","rise":"2.29%","time":"06\/21","volumn":"2.82\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"10.40","rise":"3.89%","time":"06\/22","volumn":"2.24\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"11.03","rise":"10.18%","time":"06\/23","volumn":"2.90\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"10.82","rise":"8.09%","time":"06\/26","volumn":"1.67\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"10.16","rise":"1.49%","time":"06\/27","volumn":"2.30\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"10.36","rise":"3.49%","time":"06\/28","volumn":"1.95\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"10.90","rise":"8.88%","time":"06\/29","volumn":"2.15\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"10.63","rise":"6.19%","time":"06\/30","volumn":"1.80\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"9.98","rise":"-0.30%","time":"07\/03","volumn":"2.09\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"10.36","rise":"3.49%","time":"07\/05","volumn":"2.61\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"11.28","rise":"12.68%","time":"07\/06","volumn":"3.31\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"10.54","rise":"5.29%","time":"07\/07","volumn":"3.03\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"10.58","rise":"5.69%","time":"07\/10","volumn":"1.79\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"10.34","rise":"3.29%","time":"07\/11","volumn":"2.02\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"9.42","rise":"-5.89%","time":"07\/12","volumn":"5.00\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"8.77","rise":"-12.39%","time":"07\/13","volumn":"5.09\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"9.24","rise":"-7.69%","time":"07\/14","volumn":"3.45\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"9.40","rise":"-6.09%","time":"07\/17","volumn":"4.43\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"10.05","rise":"0.40%","time":"07\/18","volumn":"4.10\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"9.85","rise":"-1.60%","time":"07\/19","volumn":"4.31\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"9.98","rise":"-0.30%","time":"07\/20","volumn":"3.55\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"9.96","rise":"-0.50%","time":"07\/21","volumn":"3.04\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"9.29","rise":"-7.19%","time":"07\/24","volumn":"6.51\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"8.98","rise":"-10.29%","time":"07\/25","volumn":"6.30\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"8.59","rise":"-14.18%","time":"07\/26","volumn":"7.12\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"8.97","rise":"-10.39%","time":"07\/27","volumn":"5.66\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"7.49","rise":"-25.17%","time":"07\/28","volumn":"17.76\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"7.18","rise":"-28.26%","time":"07\/31","volumn":"7.64\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"7.73","rise":"-22.77%","time":"08\/01","volumn":"9.42\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"8.49","rise":"-15.18%","time":"08\/02","volumn":"8.29\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"7.81","rise":"-21.97%","time":"08\/03","volumn":"7.74\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"8.12","rise":"-18.88%","time":"08\/04","volumn":"6.56\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"8.24","rise":"-17.68%","time":"08\/07","volumn":"4.43\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"8.74","rise":"-12.68%","time":"08\/08","volumn":"6.46\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"8.63","rise":"-13.78%","time":"08\/09","volumn":"4.41\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"8.41","rise":"-15.98%","time":"08\/10","volumn":"5.81\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"9.21","rise":"-7.99%","time":"08\/11","volumn":"8.12\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"9.53","rise":"-4.80%","time":"08\/14","volumn":"5.87\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"10.01","rise":"-0.00%","time":"08\/15","volumn":"6.18\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"10.65","rise":"6.39%","time":"08\/16","volumn":"10.00\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"10.42","rise":"4.09%","time":"08\/17","volumn":"7.93\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"11.22","rise":"12.08%","time":"08\/18","volumn":"11.77\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"11.30","rise":"12.88%","time":"08\/21","volumn":"7.63\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"11.30","rise":"12.88%","time":"08\/22","volumn":"5.84\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"10.56","rise":"5.49%","time":"08\/23","volumn":"6.82\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"10.46","rise":"4.49%","time":"08\/24","volumn":"6.57\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"10.50","rise":"4.89%","time":"08\/25","volumn":"6.37\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"9.75","rise":"-2.60%","time":"08\/28","volumn":"6.46\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"9.14","rise":"-8.69%","time":"08\/29","volumn":"6.96\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"9.32","rise":"-6.89%","time":"08\/30","volumn":"4.69\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"9.74","rise":"-2.70%","time":"08\/31","volumn":"4.94\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"9.06","rise":"-9.49%","time":"09\/01","volumn":"8.06\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"9.43","rise":"-5.79%","time":"09\/05","volumn":"4.79\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"9.40","rise":"-6.09%","time":"09\/06","volumn":"3.63\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"10.20","rise":"1.89%","time":"09\/07","volumn":"4.86\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"10.27","rise":"2.59%","time":"09\/08","volumn":"3.64\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"9.85","rise":"-1.60%","time":"09\/11","volumn":"3.17\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"9.82","rise":"-1.90%","time":"09\/12","volumn":"2.80\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"10.06","rise":"0.50%","time":"09\/13","volumn":"3.11\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"9.82","rise":"-1.90%","time":"09\/14","volumn":"3.14\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"9.94","rise":"-0.70%","time":"09\/15","volumn":"2.57\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"10.08","rise":"0.70%","time":"09\/18","volumn":"2.23\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"10.19","rise":"1.79%","time":"09\/19","volumn":"2.21\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"10.42","rise":"4.09%","time":"09\/20","volumn":"2.66\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"11.11","rise":"10.98%","time":"09\/21","volumn":"4.53\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"9.93","rise":"-0.80%","time":"09\/22","volumn":"5.88\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"10.40","rise":"3.89%","time":"09\/25","volumn":"3.33\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"10.85","rise":"8.38%","time":"09\/26","volumn":"4.10\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"10.80","rise":"7.88%","time":"09\/27","volumn":"2.57\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"10.97","rise":"9.58%","time":"09\/28","volumn":"3.25\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"10.66","rise":"6.49%","time":"09\/29","volumn":"3.14\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"10.84","rise":"8.28%","time":"10\/02","volumn":"3.65\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"11.66","rise":"16.47%","time":"10\/03","volumn":"3.67\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"11.96","rise":"19.47%","time":"10\/04","volumn":"3.09\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"11.75","rise":"17.37%","time":"10\/05","volumn":"2.62\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"11.01","rise":"9.98%","time":"10\/06","volumn":"4.57\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"11.00","rise":"9.88%","time":"10\/09","volumn":"1.99\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"10.21","rise":"1.99%","time":"10\/10","volumn":"5.30\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"9.93","rise":"-0.80%","time":"10\/11","volumn":"4.16\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"10.36","rise":"3.49%","time":"10\/12","volumn":"5.27\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"10.67","rise":"6.59%","time":"10\/13","volumn":"3.75\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"10.45","rise":"4.39%","time":"10\/16","volumn":"3.25\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"10.71","rise":"6.99%","time":"10\/17","volumn":"2.58\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"11.23","rise":"12.18%","time":"10\/18","volumn":"3.45\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"11.82","rise":"18.07%","time":"10\/19","volumn":"5.20\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"12.61","rise":"25.96%","time":"10\/20","volumn":"4.17\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"12.28","rise":"22.66%","time":"10\/23","volumn":"3.61\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"11.14","rise":"11.28%","time":"10\/24","volumn":"6.04\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"11.75","rise":"17.37%","time":"10\/25","volumn":"4.09\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"11.73","rise":"17.17%","time":"10\/26","volumn":"2.95\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"11.67","rise":"16.57%","time":"10\/27","volumn":"2.73\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"11.29","rise":"12.78%","time":"10\/30","volumn":"3.60\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"11.77","rise":"17.57%","time":"10\/31","volumn":"3.94\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"11.88","rise":"18.67%","time":"11\/01","volumn":"3.07\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"11.55","rise":"15.37%","time":"11\/02","volumn":"2.81\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"10.72","rise":"7.09%","time":"11\/03","volumn":"4.17\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"10.65","rise":"6.39%","time":"11\/06","volumn":"3.06\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"10.73","rise":"7.19%","time":"11\/07","volumn":"3.05\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"10.99","rise":"9.78%","time":"11\/08","volumn":"2.92\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"11.48","rise":"14.67%","time":"11\/09","volumn":"4.16\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"11.58","rise":"15.67%","time":"11\/10","volumn":"3.66\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"11.14","rise":"11.28%","time":"11\/13","volumn":"2.94\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"10.43","rise":"4.19%","time":"11\/14","volumn":"4.09\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"9.68","rise":"-3.30%","time":"11\/15","volumn":"6.72\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"10.79","rise":"7.78%","time":"11\/16","volumn":"6.87\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"10.87","rise":"8.58%","time":"11\/17","volumn":"3.27\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"10.15","rise":"1.39%","time":"11\/20","volumn":"3.63\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"10.74","rise":"7.29%","time":"11\/21","volumn":"3.55\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"10.62","rise":"6.09%","time":"11\/22","volumn":"2.51\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"10.54","rise":"5.24%","time":"11\/24","volumn":"2.38\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"10.95","rise":"9.38%","time":"11\/27","volumn":"2.58\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"11.36","rise":"13.48%","time":"11\/28","volumn":"4.18\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"12.25","rise":"22.36%","time":"11\/29","volumn":"4.97\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"12.13","rise":"21.17%","time":"11\/30","volumn":"4.41\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"12.55","rise":"25.36%","time":"12\/01","volumn":"3.81\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"13.42","rise":"34.05%","time":"12\/04","volumn":"4.29\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"14.08","rise":"40.64%","time":"12\/05","volumn":"4.77\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"14.05","rise":"40.34%","time":"12\/06","volumn":"2.90\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"13.97","rise":"39.54%","time":"12\/07","volumn":"2.84\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"14.48","rise":"44.63%","time":"12\/08","volumn":"2.85\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"14.38","rise":"43.63%","time":"12\/11","volumn":"2.01\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"14.10","rise":"40.84%","time":"12\/12","volumn":"2.71\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"14.27","rise":"42.53%","time":"12\/13","volumn":"4.89\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"13.72","rise":"37.04%","time":"12\/14","volumn":"4.54\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"13.80","rise":"37.84%","time":"12\/15","volumn":"3.13\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"14.23","rise":"42.13%","time":"12\/18","volumn":"2.88\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"13.66","rise":"36.44%","time":"12\/19","volumn":"2.34\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"14.81","rise":"47.93%","time":"12\/20","volumn":"3.18\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"13.34","rise":"33.25%","time":"12\/21","volumn":"5.74\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"14.44","rise":"44.23%","time":"12\/22","volumn":"4.22\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"14.06","rise":"40.44%","time":"12\/26","volumn":"2.85\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"13.98","rise":"39.64%","time":"12\/27","volumn":"1.99\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"12.98","rise":"29.66%","time":"12\/28","volumn":"4.29\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"12.70","rise":"26.86%","time":"12\/29","volumn":"3.24\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"13.94","rise":"39.24%","time":"01\/02","volumn":"3.73\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"13.20","rise":"31.85%","time":"01\/03","volumn":"3.35\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"13.74","rise":"37.24%","time":"01\/04","volumn":"2.90\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"13.97","rise":"39.54%","time":"01\/05","volumn":"2.59\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"14.52","rise":"45.03%","time":"01\/08","volumn":"3.04\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"15.39","rise":"53.72%","time":"01\/09","volumn":"2.88\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"15.40","rise":"53.82%","time":"01\/10","volumn":"2.27\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"14.72","rise":"47.03%","time":"01\/11","volumn":"3.47\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"14.88","rise":"48.63%","time":"01\/12","volumn":"2.30\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"16.33","rise":"63.11%","time":"01\/16","volumn":"4.14\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"17.61","rise":"75.89%","time":"01\/17","volumn":"5.18\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"17.41","rise":"73.89%","time":"01\/18","volumn":"4.17\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"17.09","rise":"70.70%","time":"01\/19","volumn":"6.19\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"18.36","rise":"83.38%","time":"01\/22","volumn":"4.39\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"15.88","rise":"58.61%","time":"01\/23","volumn":"6.39\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"14.55","rise":"45.33%","time":"01\/24","volumn":"5.94\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"14.45","rise":"44.33%","time":"01\/25","volumn":"4.40\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"14.82","rise":"48.03%","time":"01\/26","volumn":"3.35\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"15.41","rise":"53.92%","time":"01\/29","volumn":"3.55\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"16.14","rise":"61.21%","time":"01\/30","volumn":"3.48\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"16.49","rise":"64.71%","time":"01\/31","volumn":"4.84\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"16.32","rise":"63.01%","time":"02\/01","volumn":"2.63\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"17.36","rise":"73.39%","time":"02\/02","volumn":"3.17\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"16.28","rise":"62.61%","time":"02\/05","volumn":"4.22\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"13.47","rise":"34.55%","time":"02\/06","volumn":"6.32\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"14.34","rise":"43.24%","time":"02\/07","volumn":"3.91\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"15.31","rise":"52.92%","time":"02\/08","volumn":"3.11\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"14.85","rise":"48.33%","time":"02\/09","volumn":"2.75\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"14.13","rise":"41.14%","time":"02\/12","volumn":"4.21\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"15.12","rise":"51.03%","time":"02\/13","volumn":"4.11\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"14.19","rise":"41.74%","time":"02\/14","volumn":"3.75\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"14.00","rise":"39.84%","time":"02\/15","volumn":"2.54\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"13.39","rise":"33.75%","time":"02\/16","volumn":"4.19\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"13.68","rise":"36.65%","time":"02\/20","volumn":"3.11\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"12.56","rise":"25.46%","time":"02\/21","volumn":"5.04\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"11.99","rise":"19.77%","time":"02\/22","volumn":"4.37\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"11.73","rise":"17.17%","time":"02\/23","volumn":"4.38\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"12.00","rise":"19.87%","time":"02\/26","volumn":"3.43\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"11.42","rise":"14.08%","time":"02\/27","volumn":"4.08\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"12.58","rise":"25.66%","time":"02\/28","volumn":"5.10\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"12.71","rise":"26.96%","time":"02\/29","volumn":"2.97\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"11.92","rise":"19.07%","time":"03\/01","volumn":"3.52\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"12.69","rise":"26.76%","time":"03\/04","volumn":"3.74\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"13.27","rise":"32.55%","time":"03\/05","volumn":"3.55\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"12.41","rise":"23.96%","time":"03\/06","volumn":"4.09\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"12.72","rise":"27.06%","time":"03\/07","volumn":"3.06\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"12.58","rise":"25.66%","time":"03\/08","volumn":"2.99\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"11.69","rise":"16.77%","time":"03\/11","volumn":"4.77\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"10.89","rise":"8.79%","time":"03\/12","volumn":"5.34\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"10.79","rise":"7.79%","time":"03\/13","volumn":"5.63\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"11.43","rise":"14.18%","time":"03\/14","volumn":"5.53\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"11.66","rise":"16.48%","time":"03\/15","volumn":"3.60\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"11.59","rise":"15.78%","time":"03\/18","volumn":"2.62\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"11.83","rise":"18.13%","time":"03\/19","volumn":"2.84\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"11.49","rise":"14.73%","time":"03\/20","volumn":"2.49\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"11.65","rise":"16.33%","time":"03\/21","volumn":"2.52\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"12.16","rise":"21.42%","time":"03\/22","volumn":"2.88\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"12.11","rise":"20.92%","time":"03\/25","volumn":"2.07\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.93","rise":"19.13%","time":"03\/26","volumn":"2.20\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"12.00","rise":"19.83%","time":"03\/27","volumn":"2.74\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.62","rise":"16.03%","time":"03\/28","volumn":"3.17\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"11.16","rise":"11.44%","time":"04\/01","volumn":"4.03\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"10.90","rise":"8.84%","time":"04\/02","volumn":"4.10\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"11.08","rise":"10.64%","time":"04\/03","volumn":"3.60\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"11.28","rise":"12.64%","time":"04\/04","volumn":"3.99\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"11.45","rise":"14.33%","time":"04\/05","volumn":"2.16\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"11.22","rise":"12.04%","time":"04\/08","volumn":"2.04\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.91","rise":"8.94%","time":"04\/09","volumn":"2.83\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.09","rise":"10.74%","time":"04\/10","volumn":"3.53\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.82","rise":"8.04%","time":"04\/11","volumn":"4.50\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.89","rise":"18.73%","time":"04\/12","volumn":"5.94\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.80","rise":"17.83%","time":"04\/15","volumn":"3.13\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.18","rise":"21.62%","time":"04\/16","volumn":"4.42\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.25","rise":"22.32%","time":"04\/17","volumn":"3.48\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.58","rise":"15.63%","time":"04\/18","volumn":"3.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.67","rise":"16.53%","time":"04\/19","volumn":"3.39\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.13","rise":"11.14%","time":"04\/22","volumn":"3.51\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.60","rise":"5.85%","time":"04\/23","volumn":"5.74\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.04","rise":"0.25%","time":"04\/24","volumn":"5.42\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.83","rise":"-1.84%","time":"04\/25","volumn":"5.74\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.34","rise":"-6.74%","time":"04\/26","volumn":"6.74\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.09","rise":"-9.23%","time":"04\/29","volumn":"5.03\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.67","rise":"-3.44%","time":"04\/30","volumn":"5.53\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"9.51","rise":"-5.04%","time":"05\/01","volumn":"5.31\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.95","rise":"-20.62%","time":"05\/02","volumn":"22.23\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"7.73","rise":"-22.81%","time":"05\/03","volumn":"8.97\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.77","rise":"-22.41%","time":"05\/06","volumn":"5.53\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.07","rise":"-19.42%","time":"05\/07","volumn":"5.57\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.18","rise":"-18.32%","time":"05\/08","volumn":"4.38\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.67","rise":"-23.41%","time":"05\/09","volumn":"5.54\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.38","rise":"-26.31%","time":"05\/10","volumn":"7.07\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.90","rise":"-31.10%","time":"05\/13","volumn":"10.59\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.15","rise":"-28.60%","time":"05\/14","volumn":"7.15\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.91","rise":"-31.00%","time":"05\/15","volumn":"4.63\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.32","rise":"-36.89%","time":"05\/16","volumn":"11.90\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.21","rise":"-37.99%","time":"05\/17","volumn":"11.11\u4e07"}],"points":"240"}}

拼音yang的汉字

所有拼音yang的汉字,如仰、佒、佯、傟、养、劷、勜、卬、咉、坱、垟、央、姎、婸、岟、崵、崸、徉、怏、恙、愓、慃、懩、扬、抰、揚、攁、敭、旸、昜、暘、杨... 新华...

乐乐课堂

拼音为yang的汉字 yang拼音的汉字查典

yang,拼音为yang的汉字,拼音为yang的字,yang拼音的所有汉字,yang拼音的汉字有哪些,共计83个,如阳、洋、杨、扬、央、羊等汉字。拼音为yāng的汉字,拼音为yáng的汉字,拼...

zidian.yw11.com 5月15日

yang拼音的的汉字有哪些拼音yang的汉字89个

“yang”的所有汉字、yang拼音的汉字有哪些? ★★ 查找拼音 yang,共找到 89个字,点击要查看的汉字,显示解释! 上一页:yan下一页:yao 笔划汉字拼音笔划汉字拼音《新华字典》可查询yang拼音的第一声、第二声、第三声、第四声的所有汉字是什么意思

汉辞网 5月17日

yang_360图片

卡通世界简笔画动物大全可爱海洋直播洋葱战队羚羊少儿女鞋霸气哥填色涂色国服小绵羊四君子皮鞋特价

查看218万张图片

Yang

更多旅游攻略

YANG 华为

YANG(Yet Another Next Generation)是一种数据建模语言。YANG与NETCONF、RESTCONF协议、OPS开放可编程系统和MD-CLI命令行接口等结合,提供了基于模型驱动的配...

support.huawei.com 2月26日

yang拼音所有汉字拼音查字典

此网站为欺诈性的境外彩票网站！

yang拼音所有汉字,带yang音有关的汉字,拼音为yang的字,yang拼音的汉字有哪些,yang拼音是什么字怎么拼读分解最标准。

查字典 5月8日

YANG设计集团,重庆沙磁公馆,德国室内设计dinzd.com

沙磁公馆坐落于民国时期主要文化区沙坪坝磁器口古镇,YANG与大都荟空间艺术以空间为载体、“入梦民国”为主线,在公馆中重现这段民国记忆,为商旅人士打造一处尊贵、私...

dinzd.com 5月8日

没有更多结果了~

意见反馈
页面反馈