(002664)股吧 信质集团怎么样 分析讨论社区 东方财富网
信质集团(002664)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 列表 摘要 发新帖 发表新帖 问董秘 发起斗股 阅读 评...
信质集团16.08 0.14(-0.86%)股票价格 行情 走势图 东方财富网
万家瑞和A(002664)基金实时行情_九方智投
1.2227 0.04% (单位净值)
2024-04-30 (北京时间)
- 净值走势图
- 收益走势图
- 1.2235
- 1.2125
- 1.2016
- 1.1906
- 1.1796
- 10/30
- 04/30
累计净值
1.3327
近3月收益
3.4258%
近6月收益
3.3646%
近1年收益
2.8257%
{"title":"\u4e07\u5bb6\u745e\u548cA(002664)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/002664?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/002664?from=360search","stockNum":"002664","Currency":"RMB","unitNV":"1.2227","lastAccumulatedUnitNV":"1.3327","rrInThreeMonth":"3.4258%","rrInSixMonth":"3.3646%","rrInSingleYear":"2.8257%","priceChangeRatio":"0.04%","netgztendency":{"points":"124","cx":{"o":["10\/30","04\/30"]},"cy":{"o":["1.2235","1.2125","1.2016","1.1906","1.1796"]},"p":[{"date":"2023-10-30 \u661f\u671f\u4e00","time":"1.2934","rise":"0.00%","price":"1.1834"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"1.2929","rise":"-0.04%","price":"1.1829"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"1.2920","rise":"-0.08%","price":"1.1820"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"1.2907","rise":"-0.11%","price":"1.1807"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"1.2937","rise":"0.25%","price":"1.1837"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"1.2965","rise":"0.24%","price":"1.1865"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"1.2982","rise":"0.14%","price":"1.1882"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"1.2976","rise":"-0.05%","price":"1.1876"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"1.2977","rise":"0.01%","price":"1.1877"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"1.2965","rise":"-0.10%","price":"1.1865"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"1.2984","rise":"0.16%","price":"1.1884"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"1.2985","rise":"0.01%","price":"1.1885"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"1.2997","rise":"0.10%","price":"1.1897"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"1.2985","rise":"-0.10%","price":"1.1885"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"1.2989","rise":"0.03%","price":"1.1889"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"1.2991","rise":"0.02%","price":"1.1891"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"1.2977","rise":"-0.12%","price":"1.1877"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"1.2947","rise":"-0.25%","price":"1.1847"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"1.2949","rise":"0.02%","price":"1.1849"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"1.2927","rise":"-0.19%","price":"1.1827"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"1.2922","rise":"-0.04%","price":"1.1822"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"1.2933","rise":"0.09%","price":"1.1833"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"1.2922","rise":"-0.09%","price":"1.1822"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"1.2924","rise":"0.02%","price":"1.1824"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"1.2942","rise":"0.15%","price":"1.1842"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"1.2939","rise":"-0.03%","price":"1.1839"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"1.2907","rise":"-0.27%","price":"1.1807"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"1.2917","rise":"0.08%","price":"1.1817"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"1.2923","rise":"0.05%","price":"1.1823"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"1.2934","rise":"0.09%","price":"1.1834"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"1.2966","rise":"0.27%","price":"1.1866"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"1.2969","rise":"0.03%","price":"1.1869"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"1.2962","rise":"-0.06%","price":"1.1862"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"1.2961","rise":"-0.01%","price":"1.1861"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"1.2960","rise":"-0.01%","price":"1.1860"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"1.2950","rise":"-0.08%","price":"1.1850"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"1.2959","rise":"0.08%","price":"1.1859"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"1.2938","rise":"-0.18%","price":"1.1838"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"1.2967","rise":"0.24%","price":"1.1867"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"1.2962","rise":"-0.04%","price":"1.1862"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"1.2974","rise":"0.10%","price":"1.1874"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"1.2954","rise":"-0.17%","price":"1.1854"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"1.2978","rise":"0.20%","price":"1.1878"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"1.3013","rise":"0.29%","price":"1.1913"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"1.3025","rise":"0.10%","price":"1.1925"},{"date":"2023-12-31 \u661f\u671f\u5929","time":"1.3026","rise":"0.01%","price":"1.1926"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"1.3020","rise":"-0.05%","price":"1.1920"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"1.2995","rise":"-0.21%","price":"1.1895"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"1.2996","rise":"0.01%","price":"1.1896"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"1.2983","rise":"-0.11%","price":"1.1883"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"1.2957","rise":"-0.22%","price":"1.1857"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"1.2979","rise":"0.19%","price":"1.1879"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"1.2958","rise":"-0.18%","price":"1.1858"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"1.2976","rise":"0.15%","price":"1.1876"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"1.2956","rise":"-0.17%","price":"1.1856"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"1.2945","rise":"-0.09%","price":"1.1845"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"1.2943","rise":"-0.02%","price":"1.1843"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"1.2926","rise":"-0.14%","price":"1.1826"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"1.2952","rise":"0.22%","price":"1.1852"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"1.2935","rise":"-0.14%","price":"1.1835"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"1.2901","rise":"-0.29%","price":"1.1801"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"1.2929","rise":"0.24%","price":"1.1829"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"1.2946","rise":"0.14%","price":"1.1846"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"1.2987","rise":"0.35%","price":"1.1887"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"1.2973","rise":"-0.12%","price":"1.1873"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"1.2946","rise":"-0.23%","price":"1.1846"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"1.2936","rise":"-0.08%","price":"1.1836"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"1.2922","rise":"-0.12%","price":"1.1822"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"1.2930","rise":"0.07%","price":"1.1830"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"1.2903","rise":"-0.23%","price":"1.1803"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"1.2896","rise":"-0.06%","price":"1.1796"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"1.2953","rise":"0.48%","price":"1.1853"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"1.2977","rise":"0.20%","price":"1.1877"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"1.3002","rise":"0.21%","price":"1.1902"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"1.3077","rise":"0.63%","price":"1.1977"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"1.3073","rise":"-0.03%","price":"1.1973"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"1.3078","rise":"0.04%","price":"1.1978"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"1.3125","rise":"0.39%","price":"1.2025"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"1.3131","rise":"0.05%","price":"1.2031"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"1.3132","rise":"0.01%","price":"1.2032"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"1.3192","rise":"0.50%","price":"1.2092"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"1.3165","rise":"-0.22%","price":"1.2065"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"1.3217","rise":"0.43%","price":"1.2117"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"1.3250","rise":"0.27%","price":"1.2150"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"1.3266","rise":"0.13%","price":"1.2166"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"1.3268","rise":"0.02%","price":"1.2168"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"1.3270","rise":"0.02%","price":"1.2170"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"1.3262","rise":"-0.07%","price":"1.2162"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"1.3280","rise":"0.15%","price":"1.2180"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"1.3283","rise":"0.02%","price":"1.2183"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"1.3253","rise":"-0.25%","price":"1.2153"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"1.3249","rise":"-0.03%","price":"1.2149"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"1.3246","rise":"-0.02%","price":"1.2146"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"1.3253","rise":"0.06%","price":"1.2153"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"1.3280","rise":"0.22%","price":"1.2180"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"1.3272","rise":"-0.07%","price":"1.2172"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"1.3289","rise":"0.14%","price":"1.2189"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"1.3285","rise":"-0.03%","price":"1.2185"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"1.3279","rise":"-0.05%","price":"1.2179"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"1.3261","rise":"-0.15%","price":"1.2161"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"1.3248","rise":"-0.11%","price":"1.2148"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"1.3221","rise":"-0.22%","price":"1.2121"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"1.3233","rise":"0.10%","price":"1.2133"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"1.3243","rise":"0.08%","price":"1.2143"},{"date":"2024-03-31 \u661f\u671f\u5929","time":"1.3243","rise":"0.00%","price":"1.2143"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"1.3258","rise":"0.12%","price":"1.2158"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"1.3258","rise":"0.00%","price":"1.2158"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"1.3259","rise":"0.01%","price":"1.2159"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"1.3266","rise":"0.06%","price":"1.2166"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"1.3276","rise":"0.08%","price":"1.2176"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"1.3268","rise":"-0.07%","price":"1.2168"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"1.3290","rise":"0.18%","price":"1.2190"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"1.3298","rise":"0.07%","price":"1.2198"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"1.3327","rise":"0.24%","price":"1.2227"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"1.3294","rise":"-0.27%","price":"1.2194"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"1.3335","rise":"0.34%","price":"1.2235"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"1.3330","rise":"-0.04%","price":"1.2230"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"1.3316","rise":"-0.11%","price":"1.2216"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"1.3306","rise":"-0.08%","price":"1.2206"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"1.3295","rise":"-0.09%","price":"1.2195"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"1.3313","rise":"0.15%","price":"1.2213"},{"date":"2024-04-25 \u661f\u671f\u56db","time":"1.3299","rise":"-0.11%","price":"1.2199"},{"date":"2024-04-26 \u661f\u671f\u4e94","time":"1.3315","rise":"0.13%","price":"1.2215"},{"date":"2024-04-29 \u661f\u671f\u4e00","time":"1.3322","rise":"0.06%","price":"1.2222"},{"date":"2024-04-30 \u661f\u671f\u4e8c","time":"1.3327","rise":"0.00%","price":"1.2227"}]},"ljsytendency":{"points":"124","cx":{"o":["10\/30","04\/26"]},"cy":{"o":["3.39%","2.46%","1.53%","0.61%","-0.32%"]},"p":[{"date":"2023-10-30 \u661f\u671f\u4e00","time":"10\/30","price":"0.00%","gain":"1.1834"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"10\/31","price":"-0.04%","gain":"1.1829"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"11\/01","price":"-0.12%","gain":"1.1820"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"11\/02","price":"-0.23%","gain":"1.1807"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"11\/03","price":"0.03%","gain":"1.1837"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"11\/06","price":"0.26%","gain":"1.1865"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"11\/07","price":"0.41%","gain":"1.1882"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"11\/08","price":"0.35%","gain":"1.1876"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"11\/09","price":"0.36%","gain":"1.1877"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"11\/10","price":"0.26%","gain":"1.1865"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"11\/13","price":"0.42%","gain":"1.1884"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"11\/14","price":"0.43%","gain":"1.1885"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"11\/15","price":"0.53%","gain":"1.1897"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"11\/16","price":"0.43%","gain":"1.1885"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"11\/17","price":"0.46%","gain":"1.1889"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"11\/20","price":"0.48%","gain":"1.1891"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"11\/21","price":"0.36%","gain":"1.1877"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"11\/22","price":"0.11%","gain":"1.1847"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"11\/23","price":"0.13%","gain":"1.1849"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"11\/24","price":"-0.06%","gain":"1.1827"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"11\/27","price":"-0.10%","gain":"1.1822"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"11\/28","price":"-0.01%","gain":"1.1833"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"11\/29","price":"-0.10%","gain":"1.1822"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"11\/30","price":"-0.08%","gain":"1.1824"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"12\/01","price":"0.07%","gain":"1.1842"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"12\/04","price":"0.04%","gain":"1.1839"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"12\/05","price":"-0.23%","gain":"1.1807"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"12\/06","price":"-0.14%","gain":"1.1817"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"12\/07","price":"-0.09%","gain":"1.1823"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"12\/08","price":"0.00%","gain":"1.1834"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"12\/11","price":"0.27%","gain":"1.1866"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"12\/12","price":"0.30%","gain":"1.1869"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"12\/13","price":"0.24%","gain":"1.1862"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"12\/14","price":"0.23%","gain":"1.1861"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"12\/15","price":"0.22%","gain":"1.1860"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"12\/18","price":"0.14%","gain":"1.1850"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"12\/19","price":"0.21%","gain":"1.1859"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"12\/20","price":"0.03%","gain":"1.1838"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"12\/21","price":"0.28%","gain":"1.1867"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"12\/22","price":"0.24%","gain":"1.1862"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"12\/25","price":"0.34%","gain":"1.1874"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"12\/26","price":"0.17%","gain":"1.1854"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"12\/27","price":"0.37%","gain":"1.1878"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"12\/28","price":"0.67%","gain":"1.1913"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"12\/29","price":"0.77%","gain":"1.1925"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"01\/02","price":"0.73%","gain":"1.1920"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"01\/03","price":"0.52%","gain":"1.1895"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"01\/04","price":"0.52%","gain":"1.1896"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"01\/05","price":"0.41%","gain":"1.1883"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"01\/08","price":"0.19%","gain":"1.1857"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"01\/09","price":"0.38%","gain":"1.1879"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"01\/10","price":"0.20%","gain":"1.1858"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"01\/11","price":"0.35%","gain":"1.1876"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"01\/12","price":"0.19%","gain":"1.1856"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"01\/15","price":"0.09%","gain":"1.1845"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"01\/16","price":"0.08%","gain":"1.1843"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"01\/17","price":"-0.07%","gain":"1.1826"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"01\/18","price":"0.15%","gain":"1.1852"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"01\/19","price":"0.01%","gain":"1.1835"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"01\/22","price":"-0.28%","gain":"1.1801"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"01\/23","price":"-0.04%","gain":"1.1829"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"01\/24","price":"0.10%","gain":"1.1846"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"01\/25","price":"0.45%","gain":"1.1887"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"01\/26","price":"0.33%","gain":"1.1873"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"01\/29","price":"0.10%","gain":"1.1846"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"01\/30","price":"0.02%","gain":"1.1836"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"01\/31","price":"-0.10%","gain":"1.1822"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"02\/01","price":"-0.03%","gain":"1.1830"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"02\/02","price":"-0.26%","gain":"1.1803"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"02\/05","price":"-0.32%","gain":"1.1796"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"02\/06","price":"0.16%","gain":"1.1853"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"02\/07","price":"0.36%","gain":"1.1877"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"02\/08","price":"0.57%","gain":"1.1902"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"02\/19","price":"1.21%","gain":"1.1977"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"02\/20","price":"1.17%","gain":"1.1973"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"02\/21","price":"1.22%","gain":"1.1978"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"02\/22","price":"1.61%","gain":"1.2025"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"02\/23","price":"1.66%","gain":"1.2031"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"02\/26","price":"1.67%","gain":"1.2032"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"02\/27","price":"2.18%","gain":"1.2092"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"02\/28","price":"1.95%","gain":"1.2065"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"02\/29","price":"2.39%","gain":"1.2117"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"03\/01","price":"2.67%","gain":"1.2150"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"03\/04","price":"2.81%","gain":"1.2166"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"03\/05","price":"2.82%","gain":"1.2168"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"03\/06","price":"2.84%","gain":"1.2170"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"03\/07","price":"2.77%","gain":"1.2162"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"03\/08","price":"2.92%","gain":"1.2180"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"03\/11","price":"2.95%","gain":"1.2183"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"03\/12","price":"2.70%","gain":"1.2153"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"03\/13","price":"2.66%","gain":"1.2149"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"03\/14","price":"2.64%","gain":"1.2146"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"03\/15","price":"2.70%","gain":"1.2153"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"03\/18","price":"2.92%","gain":"1.2180"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"03\/19","price":"2.86%","gain":"1.2172"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"03\/20","price":"3.00%","gain":"1.2189"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"03\/21","price":"2.97%","gain":"1.2185"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"03\/22","price":"2.92%","gain":"1.2179"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"03\/25","price":"2.76%","gain":"1.2161"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"03\/26","price":"2.65%","gain":"1.2148"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"03\/27","price":"2.43%","gain":"1.2121"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"03\/28","price":"2.53%","gain":"1.2133"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"03\/29","price":"2.61%","gain":"1.2143"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"04\/01","price":"2.74%","gain":"1.2158"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"04\/02","price":"2.74%","gain":"1.2158"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"04\/03","price":"2.75%","gain":"1.2159"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"04\/08","price":"2.81%","gain":"1.2166"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"04\/09","price":"2.89%","gain":"1.2176"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"04\/10","price":"2.82%","gain":"1.2168"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"04\/11","price":"3.01%","gain":"1.2190"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"04\/12","price":"3.08%","gain":"1.2198"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"04\/15","price":"3.32%","gain":"1.2227"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"04\/16","price":"3.04%","gain":"1.2194"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"04\/17","price":"3.39%","gain":"1.2235"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"04\/18","price":"3.35%","gain":"1.2230"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"04\/19","price":"3.23%","gain":"1.2216"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"04\/22","price":"3.14%","gain":"1.2206"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"04\/23","price":"3.05%","gain":"1.2195"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"04\/24","price":"3.20%","gain":"1.2213"},{"date":"2024-04-25 \u661f\u671f\u56db","time":"04\/25","price":"3.08%","gain":"1.2199"},{"date":"2024-04-26 \u661f\u671f\u4e94","time":"04\/26","price":"3.22%","gain":"1.2215"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2024-04-30","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}
- 意见反馈
- 页面反馈