立讯精密_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐立讯精密股票最新消息立讯精密招聘立讯精密科技有限公司 002475立讯精密股吧立讯精密官网立讯精密最近消息立讯精密股吧立讯精密公司简介立讯精密有限公司立讯精密股票

立讯精密[002475]

0.89（2.79%）

2024-05-22 13:08:15交易中（北京时间）

今开
31.80
最高
32.94
市盈率

昨收
31.87
最低
31.70
总市值
2351.52亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["32.90","32.62","32.35","32.08","31.80"]},"cyrate":{"o":["3.23%","2.37%","1.51%","0.64%","-0.22%"]},"p":[{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"31.80","rise":"-0.22%","volumn":"786.00","time":"09:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"31.98","rise":"0.35%","volumn":"1.13\u4e07","time":"09:31"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"31.85","rise":"-0.06%","volumn":"1.75\u4e07","time":"09:32"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"31.89","rise":"0.06%","volumn":"2.11\u4e07","time":"09:33"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"31.95","rise":"0.25%","volumn":"2.71\u4e07","time":"09:34"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"31.99","rise":"0.38%","volumn":"3.17\u4e07","time":"09:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"31.86","rise":"-0.03%","volumn":"3.54\u4e07","time":"09:36"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"31.85","rise":"-0.06%","volumn":"3.92\u4e07","time":"09:37"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"31.88","rise":"0.03%","volumn":"4.26\u4e07","time":"09:38"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"31.85","rise":"-0.06%","volumn":"4.67\u4e07","time":"09:39"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"31.93","rise":"0.19%","volumn":"5.18\u4e07","time":"09:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"31.86","rise":"-0.03%","volumn":"5.56\u4e07","time":"09:41"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"31.92","rise":"0.16%","volumn":"5.75\u4e07","time":"09:42"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"31.87","rise":"0.00%","volumn":"6.05\u4e07","time":"09:43"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"31.86","rise":"-0.03%","volumn":"6.32\u4e07","time":"09:44"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"31.89","rise":"0.06%","volumn":"6.54\u4e07","time":"09:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"31.93","rise":"0.19%","volumn":"6.70\u4e07","time":"09:46"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"31.92","rise":"0.16%","volumn":"6.93\u4e07","time":"09:47"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"31.89","rise":"0.06%","volumn":"7.07\u4e07","time":"09:48"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"31.98","rise":"0.35%","volumn":"7.30\u4e07","time":"09:49"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.05","rise":"0.56%","volumn":"8.29\u4e07","time":"09:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.11","rise":"0.75%","volumn":"8.78\u4e07","time":"09:51"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.11","rise":"0.75%","volumn":"9.38\u4e07","time":"09:52"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.21","rise":"1.07%","volumn":"9.99\u4e07","time":"09:53"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.33","rise":"1.44%","volumn":"11.46\u4e07","time":"09:54"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.34","rise":"1.47%","volumn":"13.11\u4e07","time":"09:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.45","rise":"1.82%","volumn":"14.50\u4e07","time":"09:56"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.43","rise":"1.76%","volumn":"15.93\u4e07","time":"09:57"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.43","rise":"1.76%","volumn":"16.55\u4e07","time":"09:58"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.46","rise":"1.85%","volumn":"17.19\u4e07","time":"09:59"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.49","rise":"1.95%","volumn":"18.94\u4e07","time":"10:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.55","rise":"2.13%","volumn":"20.50\u4e07","time":"10:01"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.58","rise":"2.23%","volumn":"21.34\u4e07","time":"10:02"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.61","rise":"2.32%","volumn":"23.16\u4e07","time":"10:03"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.69","rise":"2.57%","volumn":"24.36\u4e07","time":"10:04"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.90","rise":"3.23%","volumn":"27.64\u4e07","time":"10:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.87","rise":"3.14%","volumn":"29.35\u4e07","time":"10:06"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.79","rise":"2.89%","volumn":"30.11\u4e07","time":"10:07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.79","rise":"2.89%","volumn":"30.76\u4e07","time":"10:08"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.78","rise":"2.86%","volumn":"31.25\u4e07","time":"10:09"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.62","rise":"2.35%","volumn":"31.62\u4e07","time":"10:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.73","rise":"2.70%","volumn":"32.00\u4e07","time":"10:11"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.64","rise":"2.42%","volumn":"32.29\u4e07","time":"10:12"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.65","rise":"2.45%","volumn":"32.82\u4e07","time":"10:13"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.57","rise":"2.20%","volumn":"33.06\u4e07","time":"10:14"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.51","rise":"2.01%","volumn":"33.48\u4e07","time":"10:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.53","rise":"2.07%","volumn":"33.83\u4e07","time":"10:16"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.52","rise":"2.04%","volumn":"34.10\u4e07","time":"10:17"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.50","rise":"1.98%","volumn":"34.46\u4e07","time":"10:18"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.50","rise":"1.98%","volumn":"34.79\u4e07","time":"10:19"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.54","rise":"2.10%","volumn":"35.09\u4e07","time":"10:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.54","rise":"2.10%","volumn":"35.38\u4e07","time":"10:21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.54","rise":"2.10%","volumn":"35.60\u4e07","time":"10:22"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.54","rise":"2.10%","volumn":"35.83\u4e07","time":"10:23"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.44","rise":"1.79%","volumn":"36.31\u4e07","time":"10:24"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.45","rise":"1.82%","volumn":"36.54\u4e07","time":"10:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.47","rise":"1.88%","volumn":"37.03\u4e07","time":"10:26"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.46","rise":"1.85%","volumn":"37.20\u4e07","time":"10:27"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.45","rise":"1.82%","volumn":"37.33\u4e07","time":"10:28"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.41","rise":"1.69%","volumn":"37.51\u4e07","time":"10:29"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.43","rise":"1.76%","volumn":"37.78\u4e07","time":"10:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.40","rise":"1.66%","volumn":"37.93\u4e07","time":"10:31"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.37","rise":"1.57%","volumn":"38.16\u4e07","time":"10:32"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.40","rise":"1.66%","volumn":"38.39\u4e07","time":"10:33"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.42","rise":"1.73%","volumn":"38.54\u4e07","time":"10:34"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.41","rise":"1.69%","volumn":"38.65\u4e07","time":"10:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.39","rise":"1.63%","volumn":"38.80\u4e07","time":"10:36"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.37","rise":"1.57%","volumn":"38.91\u4e07","time":"10:37"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.37","rise":"1.57%","volumn":"39.10\u4e07","time":"10:38"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.37","rise":"1.57%","volumn":"39.19\u4e07","time":"10:39"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.40","rise":"1.66%","volumn":"39.41\u4e07","time":"10:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.48","rise":"1.91%","volumn":"39.55\u4e07","time":"10:41"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.45","rise":"1.82%","volumn":"39.75\u4e07","time":"10:42"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.44","rise":"1.79%","volumn":"39.85\u4e07","time":"10:43"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.39","rise":"1.63%","volumn":"39.96\u4e07","time":"10:44"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.36","rise":"1.54%","volumn":"40.11\u4e07","time":"10:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.36","rise":"1.54%","volumn":"40.27\u4e07","time":"10:46"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.39","rise":"1.63%","volumn":"40.37\u4e07","time":"10:47"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.37","rise":"1.57%","volumn":"40.47\u4e07","time":"10:48"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.35","rise":"1.51%","volumn":"40.62\u4e07","time":"10:49"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.37","rise":"1.57%","volumn":"40.68\u4e07","time":"10:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.39","rise":"1.63%","volumn":"40.90\u4e07","time":"10:51"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.39","rise":"1.63%","volumn":"40.97\u4e07","time":"10:52"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.44","rise":"1.79%","volumn":"41.16\u4e07","time":"10:53"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.49","rise":"1.95%","volumn":"41.56\u4e07","time":"10:54"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.43","rise":"1.76%","volumn":"41.66\u4e07","time":"10:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.48","rise":"1.91%","volumn":"41.73\u4e07","time":"10:56"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.45","rise":"1.82%","volumn":"41.83\u4e07","time":"10:57"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.44","rise":"1.79%","volumn":"41.93\u4e07","time":"10:58"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.45","rise":"1.82%","volumn":"42.02\u4e07","time":"10:59"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.46","rise":"1.85%","volumn":"42.12\u4e07","time":"11:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.46","rise":"1.85%","volumn":"42.23\u4e07","time":"11:01"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.48","rise":"1.91%","volumn":"42.31\u4e07","time":"11:02"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.46","rise":"1.85%","volumn":"42.42\u4e07","time":"11:03"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.47","rise":"1.88%","volumn":"42.50\u4e07","time":"11:04"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.46","rise":"1.85%","volumn":"42.56\u4e07","time":"11:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.50","rise":"1.98%","volumn":"42.75\u4e07","time":"11:06"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.55","rise":"2.13%","volumn":"42.95\u4e07","time":"11:07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.54","rise":"2.10%","volumn":"43.18\u4e07","time":"11:08"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.50","rise":"1.98%","volumn":"43.29\u4e07","time":"11:09"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.49","rise":"1.95%","volumn":"43.40\u4e07","time":"11:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.49","rise":"1.95%","volumn":"43.48\u4e07","time":"11:11"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.47","rise":"1.88%","volumn":"43.59\u4e07","time":"11:12"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.44","rise":"1.79%","volumn":"43.68\u4e07","time":"11:13"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.44","rise":"1.79%","volumn":"43.75\u4e07","time":"11:14"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.45","rise":"1.82%","volumn":"43.83\u4e07","time":"11:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.42","rise":"1.73%","volumn":"43.96\u4e07","time":"11:16"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.42","rise":"1.73%","volumn":"44.04\u4e07","time":"11:17"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.41","rise":"1.69%","volumn":"44.14\u4e07","time":"11:18"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.44","rise":"1.79%","volumn":"44.22\u4e07","time":"11:19"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.47","rise":"1.88%","volumn":"44.44\u4e07","time":"11:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.48","rise":"1.91%","volumn":"44.56\u4e07","time":"11:21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.45","rise":"1.82%","volumn":"44.68\u4e07","time":"11:22"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.46","rise":"1.85%","volumn":"44.76\u4e07","time":"11:23"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.45","rise":"1.82%","volumn":"44.83\u4e07","time":"11:24"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.44","rise":"1.79%","volumn":"44.89\u4e07","time":"11:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.41","rise":"1.69%","volumn":"44.96\u4e07","time":"11:26"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.43","rise":"1.76%","volumn":"45.02\u4e07","time":"11:27"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.44","rise":"1.79%","volumn":"45.08\u4e07","time":"11:28"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.45","rise":"1.82%","volumn":"45.15\u4e07","time":"11:29"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.41","rise":"1.69%","volumn":"45.21\u4e07","time":"11:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.79","rise":"2.89%","volumn":"48.39\u4e07","time":"13:01"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.67","rise":"2.51%","volumn":"48.96\u4e07","time":"13:02"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.60","rise":"2.29%","volumn":"49.45\u4e07","time":"13:03"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.65","rise":"2.45%","volumn":"49.64\u4e07","time":"13:04"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.77","rise":"2.82%","volumn":"50.04\u4e07","time":"13:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.72","rise":"2.67%","volumn":"50.40\u4e07","time":"13:06"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.74","rise":"2.73%","volumn":"50.66\u4e07","time":"13:07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.81","rise":"2.95%","volumn":"51.08\u4e07","time":"13:08"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.76","rise":"2.79%","volumn":"51.16\u4e07","time":"13:09"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/15","05\/16","05\/17","05\/20","05\/21"]},"cy":{"o":["32.21","31.81","31.41","31.02","30.62"]},"cyrate":{"o":["3.90%","2.62%","1.34%","0.06%","-1.23%"]},"p":[{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"31.00","rise":"0","volumn":"4.14\u4e07","time":"09:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"31.04","rise":"0.13%","volumn":"1.96\u4e07","time":"09:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"31.21","rise":"0.68%","volumn":"2.69\u4e07","time":"09:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"31.13","rise":"0.42%","volumn":"1.86\u4e07","time":"09:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"31.07","rise":"0.23%","volumn":"1.24\u4e07","time":"09:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"31.18","rise":"0.58%","volumn":"7669.00","time":"10:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"31.06","rise":"0.19%","volumn":"7928.00","time":"10:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"31.01","rise":"0.03%","volumn":"1.02\u4e07","time":"10:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.99","rise":"-0.03%","volumn":"9679.00","time":"10:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.90","rise":"-0.32%","volumn":"9423.00","time":"10:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.83","rise":"-0.55%","volumn":"2.04\u4e07","time":"10:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.76","rise":"-0.77%","volumn":"1.47\u4e07","time":"10:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.86","rise":"-0.45%","volumn":"7674.00","time":"10:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.93","rise":"-0.23%","volumn":"5832.00","time":"10:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.94","rise":"-0.19%","volumn":"7201.00","time":"10:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.88","rise":"-0.39%","volumn":"4775.00","time":"10:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.80","rise":"-0.65%","volumn":"2870.00","time":"10:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.87","rise":"-0.42%","volumn":"4392.00","time":"11:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.90","rise":"-0.32%","volumn":"3992.00","time":"11:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.88","rise":"-0.39%","volumn":"3660.00","time":"11:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.87","rise":"-0.42%","volumn":"3338.00","time":"11:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.84","rise":"-0.52%","volumn":"4313.00","time":"11:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.88","rise":"-0.39%","volumn":"3732.00","time":"11:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.86","rise":"-0.45%","volumn":"2538.00","time":"11:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.81","rise":"-0.61%","volumn":"5896.00","time":"13:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.77","rise":"-0.74%","volumn":"5952.00","time":"13:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.79","rise":"-0.68%","volumn":"5562.00","time":"13:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.74","rise":"-0.84%","volumn":"5126.00","time":"13:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.71","rise":"-0.94%","volumn":"8491.00","time":"13:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.75","rise":"-0.81%","volumn":"5016.00","time":"13:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.70","rise":"-0.97%","volumn":"4288.00","time":"13:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.69","rise":"-1.00%","volumn":"7247.00","time":"13:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.67","rise":"-1.06%","volumn":"4712.00","time":"13:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.69","rise":"-1.00%","volumn":"7007.00","time":"13:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.74","rise":"-0.84%","volumn":"6579.00","time":"13:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.76","rise":"-0.77%","volumn":"4434.00","time":"14:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.78","rise":"-0.71%","volumn":"8226.00","time":"14:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.71","rise":"-0.94%","volumn":"4687.00","time":"14:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.65","rise":"-1.13%","volumn":"6792.00","time":"14:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.66","rise":"-1.10%","volumn":"6889.00","time":"14:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.75","rise":"-0.81%","volumn":"7486.00","time":"14:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.68","rise":"-1.03%","volumn":"5413.00","time":"14:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.64","rise":"-1.16%","volumn":"8471.00","time":"14:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.65","rise":"-1.13%","volumn":"1.34\u4e07","time":"14:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.63","rise":"-1.19%","volumn":"6924.00","time":"14:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.62","rise":"-1.23%","volumn":"1.02\u4e07","time":"14:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.63","rise":"-1.19%","volumn":"1.10\u4e07","time":"14:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.66","rise":"-1.10%","volumn":"5908.00","time":"15:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"31.16","rise":"0.52%","volumn":"7.26\u4e07","time":"09:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"31.21","rise":"0.68%","volumn":"4.73\u4e07","time":"09:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"31.34","rise":"1.10%","volumn":"3.10\u4e07","time":"09:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"31.31","rise":"1.00%","volumn":"4.07\u4e07","time":"09:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"31.32","rise":"1.03%","volumn":"2.45\u4e07","time":"09:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"31.43","rise":"1.39%","volumn":"2.87\u4e07","time":"10:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"31.51","rise":"1.65%","volumn":"4.97\u4e07","time":"10:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"31.46","rise":"1.48%","volumn":"1.61\u4e07","time":"10:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"31.38","rise":"1.23%","volumn":"1.34\u4e07","time":"10:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"31.47","rise":"1.52%","volumn":"1.41\u4e07","time":"10:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"31.48","rise":"1.55%","volumn":"2.67\u4e07","time":"10:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"31.42","rise":"1.35%","volumn":"7389.00","time":"10:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"31.37","rise":"1.19%","volumn":"8958.00","time":"10:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"31.45","rise":"1.45%","volumn":"9772.00","time":"10:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"31.55","rise":"1.77%","volumn":"1.15\u4e07","time":"10:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"31.58","rise":"1.87%","volumn":"3.93\u4e07","time":"10:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"31.63","rise":"2.03%","volumn":"1.08\u4e07","time":"10:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"31.73","rise":"2.35%","volumn":"2.61\u4e07","time":"11:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"31.81","rise":"2.61%","volumn":"2.83\u4e07","time":"11:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"31.90","rise":"2.90%","volumn":"3.10\u4e07","time":"11:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"31.90","rise":"2.90%","volumn":"1.50\u4e07","time":"11:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"31.94","rise":"3.03%","volumn":"3.91\u4e07","time":"11:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"31.88","rise":"2.84%","volumn":"1.58\u4e07","time":"11:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"31.81","rise":"2.61%","volumn":"8445.00","time":"11:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"31.91","rise":"2.94%","volumn":"1.59\u4e07","time":"13:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"31.89","rise":"2.87%","volumn":"1.62\u4e07","time":"13:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"31.80","rise":"2.58%","volumn":"7756.00","time":"13:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"31.90","rise":"2.90%","volumn":"8484.00","time":"13:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"31.96","rise":"3.10%","volumn":"1.39\u4e07","time":"13:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"31.97","rise":"3.13%","volumn":"6.54\u4e07","time":"13:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"31.98","rise":"3.16%","volumn":"1.10\u4e07","time":"13:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"31.97","rise":"3.13%","volumn":"9557.00","time":"13:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"31.97","rise":"3.13%","volumn":"9566.00","time":"13:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"31.97","rise":"3.13%","volumn":"1.70\u4e07","time":"13:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"31.98","rise":"3.16%","volumn":"1.24\u4e07","time":"13:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"31.95","rise":"3.06%","volumn":"1.38\u4e07","time":"14:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"31.96","rise":"3.10%","volumn":"1.28\u4e07","time":"14:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"32.01","rise":"3.26%","volumn":"4.01\u4e07","time":"14:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"31.92","rise":"2.97%","volumn":"9932.00","time":"14:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"31.86","rise":"2.77%","volumn":"9991.00","time":"14:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"31.90","rise":"2.90%","volumn":"1.02\u4e07","time":"14:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"31.83","rise":"2.68%","volumn":"1.15\u4e07","time":"14:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"31.69","rise":"2.23%","volumn":"2.06\u4e07","time":"14:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"31.72","rise":"2.32%","volumn":"1.53\u4e07","time":"14:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"31.75","rise":"2.42%","volumn":"1.23\u4e07","time":"14:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"31.78","rise":"2.52%","volumn":"1.23\u4e07","time":"14:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"31.87","rise":"2.81%","volumn":"2.09\u4e07","time":"14:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"31.76","rise":"2.45%","volumn":"2.44\u4e07","time":"15:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.90","rise":"2.90%","volumn":"4.09\u4e07","time":"09:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.70","rise":"2.26%","volumn":"2.45\u4e07","time":"09:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.86","rise":"2.77%","volumn":"2.02\u4e07","time":"09:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.61","rise":"1.97%","volumn":"2.24\u4e07","time":"09:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.55","rise":"1.77%","volumn":"1.43\u4e07","time":"09:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.71","rise":"2.29%","volumn":"8740.00","time":"10:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.67","rise":"2.16%","volumn":"1.48\u4e07","time":"10:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.59","rise":"1.90%","volumn":"1.05\u4e07","time":"10:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.75","rise":"2.42%","volumn":"6905.00","time":"10:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.78","rise":"2.52%","volumn":"8459.00","time":"10:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.84","rise":"2.71%","volumn":"9154.00","time":"10:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.88","rise":"2.84%","volumn":"1.12\u4e07","time":"10:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.71","rise":"2.29%","volumn":"1.28\u4e07","time":"10:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.81","rise":"2.61%","volumn":"8920.00","time":"10:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.69","rise":"2.23%","volumn":"7622.00","time":"10:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.72","rise":"2.32%","volumn":"6823.00","time":"10:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.77","rise":"2.48%","volumn":"5575.00","time":"10:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.79","rise":"2.55%","volumn":"5415.00","time":"11:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.82","rise":"2.65%","volumn":"9490.00","time":"11:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.84","rise":"2.71%","volumn":"6473.00","time":"11:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.80","rise":"2.58%","volumn":"6686.00","time":"11:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.81","rise":"2.61%","volumn":"5424.00","time":"11:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.81","rise":"2.61%","volumn":"5829.00","time":"11:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.82","rise":"2.65%","volumn":"8152.00","time":"11:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.80","rise":"2.58%","volumn":"1.26\u4e07","time":"13:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.66","rise":"2.13%","volumn":"9763.00","time":"13:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.56","rise":"1.81%","volumn":"1.16\u4e07","time":"13:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.53","rise":"1.71%","volumn":"8891.00","time":"13:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.53","rise":"1.71%","volumn":"1.02\u4e07","time":"13:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.56","rise":"1.81%","volumn":"6957.00","time":"13:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.54","rise":"1.74%","volumn":"5029.00","time":"13:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.47","rise":"1.52%","volumn":"1.47\u4e07","time":"13:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.55","rise":"1.77%","volumn":"1.27\u4e07","time":"13:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.60","rise":"1.94%","volumn":"6994.00","time":"13:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.58","rise":"1.87%","volumn":"8552.00","time":"13:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.55","rise":"1.77%","volumn":"4189.00","time":"14:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.54","rise":"1.74%","volumn":"7601.00","time":"14:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.55","rise":"1.77%","volumn":"6305.00","time":"14:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.48","rise":"1.55%","volumn":"9211.00","time":"14:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.42","rise":"1.35%","volumn":"1.35\u4e07","time":"14:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.47","rise":"1.52%","volumn":"1.13\u4e07","time":"14:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.51","rise":"1.65%","volumn":"1.16\u4e07","time":"14:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.62","rise":"2.00%","volumn":"1.04\u4e07","time":"14:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.64","rise":"2.06%","volumn":"1.14\u4e07","time":"14:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.62","rise":"2.00%","volumn":"1.55\u4e07","time":"14:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.62","rise":"2.00%","volumn":"1.13\u4e07","time":"14:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.64","rise":"2.06%","volumn":"1.20\u4e07","time":"14:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.64","rise":"2.06%","volumn":"1.22\u4e07","time":"15:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"31.69","rise":"2.23%","volumn":"3.82\u4e07","time":"09:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"31.64","rise":"2.06%","volumn":"1.66\u4e07","time":"09:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"31.86","rise":"2.77%","volumn":"3.39\u4e07","time":"09:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"31.63","rise":"2.03%","volumn":"1.80\u4e07","time":"09:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"31.52","rise":"1.68%","volumn":"1.45\u4e07","time":"09:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"31.42","rise":"1.35%","volumn":"2.13\u4e07","time":"10:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"31.45","rise":"1.45%","volumn":"2.52\u4e07","time":"10:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"31.55","rise":"1.77%","volumn":"1.07\u4e07","time":"10:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"31.48","rise":"1.55%","volumn":"9120.00","time":"10:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"31.66","rise":"2.13%","volumn":"1.10\u4e07","time":"10:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"31.75","rise":"2.42%","volumn":"1.44\u4e07","time":"10:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"31.78","rise":"2.52%","volumn":"8894.00","time":"10:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"31.68","rise":"2.19%","volumn":"6556.00","time":"10:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"31.70","rise":"2.26%","volumn":"5740.00","time":"10:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"31.59","rise":"1.90%","volumn":"6080.00","time":"10:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"31.58","rise":"1.87%","volumn":"7004.00","time":"10:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"31.56","rise":"1.81%","volumn":"1.35\u4e07","time":"10:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"31.51","rise":"1.65%","volumn":"5917.00","time":"11:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"31.48","rise":"1.55%","volumn":"9226.00","time":"11:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"31.46","rise":"1.48%","volumn":"5955.00","time":"11:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"31.44","rise":"1.42%","volumn":"8194.00","time":"11:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"31.41","rise":"1.32%","volumn":"7150.00","time":"11:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"31.48","rise":"1.55%","volumn":"8617.00","time":"11:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"31.51","rise":"1.65%","volumn":"4395.00","time":"11:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"31.65","rise":"2.10%","volumn":"9756.00","time":"13:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"31.61","rise":"1.97%","volumn":"6112.00","time":"13:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"31.62","rise":"2.00%","volumn":"3419.00","time":"13:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"31.57","rise":"1.84%","volumn":"1.36\u4e07","time":"13:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"31.58","rise":"1.87%","volumn":"4781.00","time":"13:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"31.54","rise":"1.74%","volumn":"7765.00","time":"13:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"31.56","rise":"1.81%","volumn":"4776.00","time":"13:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"31.53","rise":"1.71%","volumn":"5276.00","time":"13:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"31.54","rise":"1.74%","volumn":"7134.00","time":"13:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"31.59","rise":"1.90%","volumn":"3710.00","time":"13:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"31.64","rise":"2.06%","volumn":"5404.00","time":"13:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"31.66","rise":"2.13%","volumn":"5117.00","time":"14:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"31.67","rise":"2.16%","volumn":"7914.00","time":"14:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"31.72","rise":"2.32%","volumn":"6471.00","time":"14:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"31.73","rise":"2.35%","volumn":"5929.00","time":"14:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"31.61","rise":"1.97%","volumn":"9917.00","time":"14:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"31.60","rise":"1.94%","volumn":"7197.00","time":"14:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"31.62","rise":"2.00%","volumn":"5695.00","time":"14:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"31.61","rise":"1.97%","volumn":"5930.00","time":"14:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"31.60","rise":"1.94%","volumn":"5134.00","time":"14:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"31.60","rise":"1.94%","volumn":"6611.00","time":"14:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"31.59","rise":"1.90%","volumn":"9103.00","time":"14:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"31.61","rise":"1.97%","volumn":"8507.00","time":"14:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"31.62","rise":"2.00%","volumn":"9962.00","time":"15:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"31.96","rise":"3.10%","volumn":"3.85\u4e07","time":"09:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"31.97","rise":"3.13%","volumn":"4.69\u4e07","time":"09:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"31.82","rise":"2.65%","volumn":"2.91\u4e07","time":"09:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"31.81","rise":"2.61%","volumn":"1.17\u4e07","time":"09:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"31.92","rise":"2.97%","volumn":"1.07\u4e07","time":"09:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"31.96","rise":"3.10%","volumn":"1.18\u4e07","time":"10:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"32.03","rise":"3.32%","volumn":"3.60\u4e07","time":"10:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"31.97","rise":"3.13%","volumn":"1.97\u4e07","time":"10:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"31.93","rise":"3.00%","volumn":"1.14\u4e07","time":"10:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"31.95","rise":"3.06%","volumn":"4728.00","time":"10:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"31.94","rise":"3.03%","volumn":"8804.00","time":"10:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"31.93","rise":"3.00%","volumn":"6981.00","time":"10:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"31.94","rise":"3.03%","volumn":"5517.00","time":"10:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"31.93","rise":"3.00%","volumn":"6035.00","time":"10:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"31.99","rise":"3.19%","volumn":"7908.00","time":"10:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"32.02","rise":"3.29%","volumn":"1.46\u4e07","time":"10:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"31.96","rise":"3.10%","volumn":"7183.00","time":"10:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"31.92","rise":"2.97%","volumn":"4622.00","time":"11:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"31.94","rise":"3.03%","volumn":"4526.00","time":"11:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"31.96","rise":"3.10%","volumn":"4327.00","time":"11:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"31.99","rise":"3.19%","volumn":"5332.00","time":"11:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"31.97","rise":"3.13%","volumn":"4836.00","time":"11:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"31.97","rise":"3.13%","volumn":"5028.00","time":"11:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"31.96","rise":"3.10%","volumn":"4566.00","time":"11:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"32.06","rise":"3.42%","volumn":"2.15\u4e07","time":"13:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"32.04","rise":"3.35%","volumn":"8923.00","time":"13:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"32.04","rise":"3.35%","volumn":"7041.00","time":"13:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"32.21","rise":"3.90%","volumn":"6.08\u4e07","time":"13:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"32.13","rise":"3.65%","volumn":"1.02\u4e07","time":"13:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"32.16","rise":"3.74%","volumn":"8956.00","time":"13:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"32.16","rise":"3.74%","volumn":"6667.00","time":"13:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"32.15","rise":"3.71%","volumn":"8185.00","time":"13:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"32.09","rise":"3.52%","volumn":"8525.00","time":"13:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"32.03","rise":"3.32%","volumn":"9225.00","time":"13:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"31.98","rise":"3.16%","volumn":"8715.00","time":"13:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"31.91","rise":"2.94%","volumn":"7177.00","time":"14:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"31.90","rise":"2.90%","volumn":"7800.00","time":"14:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"31.86","rise":"2.77%","volumn":"7493.00","time":"14:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"31.86","rise":"2.77%","volumn":"5557.00","time":"14:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"31.82","rise":"2.65%","volumn":"6577.00","time":"14:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"31.81","rise":"2.61%","volumn":"1.12\u4e07","time":"14:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"31.80","rise":"2.58%","volumn":"6225.00","time":"14:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"31.81","rise":"2.61%","volumn":"8930.00","time":"14:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"31.79","rise":"2.55%","volumn":"6563.00","time":"14:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"31.80","rise":"2.58%","volumn":"7813.00","time":"14:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"31.84","rise":"2.71%","volumn":"1.59\u4e07","time":"14:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"31.82","rise":"2.65%","volumn":"6826.00","time":"14:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"31.87","rise":"2.81%","volumn":"1.13\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/19","2024\/05\/21"]},"cy":{"o":["31.87","30.50","29.13","27.76","26.39"]},"cyrate":{"o":["20.77%","16.39%","12.01%","7.64%","3.26%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.39","rise":"0","volumn":"67.00\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"27.25","rise":"3.26%","volumn":"73.71\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.59","rise":"4.55%","volumn":"60.47\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.67","rise":"4.85%","volumn":"78.47\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.54","rise":"8.15%","volumn":"123.11\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.79","rise":"9.09%","volumn":"83.06\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.83","rise":"13.04%","volumn":"121.04\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.20","rise":"10.65%","volumn":"63.76\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"30.99","rise":"17.43%","volumn":"141.58\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.86","rise":"16.94%","volumn":"58.14\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.60","rise":"12.16%","volumn":"79.53\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.82","rise":"13.00%","volumn":"49.41\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.50","rise":"11.78%","volumn":"51.49\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.58","rise":"15.88%","volumn":"87.32\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.08","rise":"17.77%","volumn":"107.40\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.66","rise":"16.18%","volumn":"41.91\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"31.76","rise":"20.35%","volumn":"101.76\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.64","rise":"19.89%","volumn":"52.59\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"31.62","rise":"19.82%","volumn":"47.53\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"31.87","rise":"20.77%","volumn":"57.89\u4e07","time":"05\/21"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/24","2024\/05\/21"]},"cy":{"o":["34.82","32.49","30.16","27.82","25.49"]},"cyrate":{"o":["25.66%","17.24%","8.82%","0.41%","-8.01%"]},"p":[{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"27.71","rise":"0","volumn":"44.23\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"27.55","rise":"-0.58%","volumn":"33.42\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"27.32","rise":"-1.41%","volumn":"34.55\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"27.22","rise":"-1.77%","volumn":"32.55\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"27.52","rise":"-0.69%","volumn":"46.96\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"27.17","rise":"-1.95%","volumn":"47.56\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"28.37","rise":"2.38%","volumn":"120.20\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"28.66","rise":"3.43%","volumn":"94.94\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"28.22","rise":"1.84%","volumn":"56.03\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"26.14","rise":"-5.67%","volumn":"140.33\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"27.03","rise":"-2.45%","volumn":"108.68\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"27.28","rise":"-1.55%","volumn":"57.77\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"27.05","rise":"-2.38%","volumn":"59.39\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"27.36","rise":"-1.26%","volumn":"67.02\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"28.63","rise":"3.32%","volumn":"93.74\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"28.51","rise":"2.89%","volumn":"69.82\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"28.40","rise":"2.49%","volumn":"48.03\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"29.64","rise":"6.96%","volumn":"118.65\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"29.89","rise":"7.87%","volumn":"78.03\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"31.58","rise":"13.97%","volumn":"226.96\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"30.40","rise":"9.71%","volumn":"96.39\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"30.35","rise":"9.53%","volumn":"84.50\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"31.46","rise":"13.53%","volumn":"109.84\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"30.48","rise":"10.00%","volumn":"87.91\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"32.41","rise":"16.96%","volumn":"144.12\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"32.45","rise":"17.11%","volumn":"120.34\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"33.68","rise":"21.54%","volumn":"201.65\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"34.01","rise":"22.74%","volumn":"97.00\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"33.69","rise":"21.58%","volumn":"62.73\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"33.25","rise":"19.99%","volumn":"86.83\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"33.31","rise":"20.21%","volumn":"44.58\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"32.65","rise":"17.83%","volumn":"58.16\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"33.24","rise":"19.96%","volumn":"48.39\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"32.75","rise":"18.19%","volumn":"41.87\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"34.42","rise":"24.21%","volumn":"89.36\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"34.17","rise":"23.31%","volumn":"53.07\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"34.06","rise":"22.92%","volumn":"71.55\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"34.34","rise":"23.93%","volumn":"71.99\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"33.56","rise":"21.11%","volumn":"63.28\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"32.37","rise":"16.82%","volumn":"74.54\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"32.01","rise":"15.52%","volumn":"57.13\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"32.03","rise":"15.59%","volumn":"35.71\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"32.06","rise":"15.70%","volumn":"54.75\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"32.07","rise":"15.73%","volumn":"41.99\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"31.36","rise":"13.17%","volumn":"58.78\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"31.82","rise":"14.83%","volumn":"50.92\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"32.32","rise":"16.64%","volumn":"68.78\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"33.25","rise":"19.99%","volumn":"86.76\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"33.35","rise":"20.35%","volumn":"41.52\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"33.83","rise":"22.09%","volumn":"74.10\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"33.74","rise":"21.76%","volumn":"38.38\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"34.13","rise":"23.17%","volumn":"49.82\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"34.82","rise":"25.66%","volumn":"75.78\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"34.18","rise":"23.35%","volumn":"37.45\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"33.99","rise":"22.66%","volumn":"34.52\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"33.10","rise":"19.45%","volumn":"49.36\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"32.55","rise":"17.47%","volumn":"70.17\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"32.50","rise":"17.29%","volumn":"42.22\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"31.84","rise":"14.90%","volumn":"43.32\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"31.86","rise":"14.98%","volumn":"43.37\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"31.01","rise":"11.91%","volumn":"43.67\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"30.33","rise":"9.45%","volumn":"41.55\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"31.71","rise":"14.44%","volumn":"58.19\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"31.14","rise":"12.38%","volumn":"39.74\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"31.45","rise":"13.50%","volumn":"52.63\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"31.00","rise":"11.87%","volumn":"31.91\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"32.06","rise":"15.70%","volumn":"62.87\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"32.39","rise":"16.89%","volumn":"76.75\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"32.90","rise":"18.73%","volumn":"61.28\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"33.00","rise":"19.09%","volumn":"39.63\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"32.70","rise":"18.01%","volumn":"25.22\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"33.13","rise":"19.56%","volumn":"38.90\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"31.32","rise":"13.03%","volumn":"91.60\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"31.24","rise":"12.74%","volumn":"39.77\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"29.94","rise":"8.05%","volumn":"125.97\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"29.35","rise":"5.92%","volumn":"65.19\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"29.85","rise":"7.72%","volumn":"77.12\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"30.25","rise":"9.17%","volumn":"50.32\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"29.00","rise":"4.66%","volumn":"69.00\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"28.69","rise":"3.54%","volumn":"49.42\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"28.50","rise":"2.85%","volumn":"52.68\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"29.25","rise":"5.56%","volumn":"62.05\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"29.25","rise":"5.56%","volumn":"31.93\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"29.21","rise":"5.41%","volumn":"23.97\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"28.90","rise":"4.29%","volumn":"26.63\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"30.15","rise":"8.81%","volumn":"61.97\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"29.92","rise":"7.98%","volumn":"30.97\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"29.69","rise":"7.15%","volumn":"28.27\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"29.93","rise":"8.01%","volumn":"30.03\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"29.82","rise":"7.61%","volumn":"29.16\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"31.21","rise":"12.63%","volumn":"65.07\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"30.96","rise":"11.73%","volumn":"38.22\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"31.82","rise":"14.83%","volumn":"55.63\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"32.10","rise":"15.84%","volumn":"36.15\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"31.95","rise":"15.30%","volumn":"38.75\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"31.82","rise":"14.83%","volumn":"38.16\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"31.65","rise":"14.22%","volumn":"36.87\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"31.70","rise":"14.40%","volumn":"28.48\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"31.01","rise":"11.91%","volumn":"42.31\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"30.71","rise":"10.83%","volumn":"26.23\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"31.62","rise":"14.11%","volumn":"72.23\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"31.34","rise":"13.10%","volumn":"64.98\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"31.16","rise":"12.45%","volumn":"46.60\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"31.22","rise":"12.67%","volumn":"39.63\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"32.00","rise":"15.48%","volumn":"55.02\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"33.78","rise":"21.91%","volumn":"106.00\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"32.77","rise":"18.26%","volumn":"65.93\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"32.24","rise":"16.35%","volumn":"46.80\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"31.52","rise":"13.75%","volumn":"46.99\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"32.00","rise":"15.48%","volumn":"60.83\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"33.30","rise":"20.17%","volumn":"93.07\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"32.85","rise":"18.55%","volumn":"74.51\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"32.60","rise":"17.65%","volumn":"62.12\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"31.92","rise":"15.19%","volumn":"61.54\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"32.41","rise":"16.96%","volumn":"52.25\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"32.02","rise":"15.55%","volumn":"43.38\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"31.89","rise":"15.08%","volumn":"44.11\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"32.67","rise":"17.90%","volumn":"61.93\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"32.31","rise":"16.60%","volumn":"46.26\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"31.90","rise":"15.12%","volumn":"49.73\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"31.15","rise":"12.41%","volumn":"75.98\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"30.71","rise":"10.83%","volumn":"60.23\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"30.18","rise":"8.91%","volumn":"58.80\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"30.89","rise":"11.48%","volumn":"62.39\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"31.06","rise":"12.09%","volumn":"48.99\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"31.69","rise":"14.36%","volumn":"69.87\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"31.74","rise":"14.54%","volumn":"41.85\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"31.80","rise":"14.76%","volumn":"32.67\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"31.83","rise":"14.87%","volumn":"33.15\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"31.36","rise":"13.17%","volumn":"37.64\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"30.99","rise":"11.84%","volumn":"34.77\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"30.40","rise":"9.71%","volumn":"35.03\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"30.29","rise":"9.31%","volumn":"46.60\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"29.91","rise":"7.94%","volumn":"41.08\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"30.89","rise":"11.48%","volumn":"55.88\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"31.43","rise":"13.42%","volumn":"42.50\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"32.00","rise":"15.48%","volumn":"54.76\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"31.78","rise":"14.69%","volumn":"35.88\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"31.49","rise":"13.64%","volumn":"32.63\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"31.73","rise":"14.51%","volumn":"49.88\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"31.95","rise":"15.30%","volumn":"43.90\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"32.50","rise":"17.29%","volumn":"50.69\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"32.67","rise":"17.90%","volumn":"54.99\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"32.58","rise":"17.57%","volumn":"43.44\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"32.35","rise":"16.74%","volumn":"33.18\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"32.79","rise":"18.33%","volumn":"27.36\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"32.25","rise":"16.38%","volumn":"26.94\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"32.61","rise":"17.68%","volumn":"31.64\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"33.20","rise":"19.81%","volumn":"49.45\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"34.45","rise":"24.32%","volumn":"80.30\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"33.98","rise":"22.63%","volumn":"47.14\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"32.67","rise":"17.90%","volumn":"77.04\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"32.50","rise":"17.29%","volumn":"37.76\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"32.50","rise":"17.29%","volumn":"38.63\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"31.33","rise":"13.06%","volumn":"42.72\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"31.46","rise":"13.53%","volumn":"37.07\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"31.22","rise":"12.67%","volumn":"38.51\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"31.30","rise":"12.96%","volumn":"52.97\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"30.60","rise":"10.43%","volumn":"56.17\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"30.68","rise":"10.72%","volumn":"37.29\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"30.29","rise":"9.31%","volumn":"47.75\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"28.40","rise":"2.49%","volumn":"98.05\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"28.72","rise":"3.64%","volumn":"64.97\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"29.34","rise":"5.88%","volumn":"55.33\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"28.93","rise":"4.40%","volumn":"54.21\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"29.27","rise":"5.63%","volumn":"55.26\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"29.05","rise":"4.84%","volumn":"49.59\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"29.13","rise":"5.12%","volumn":"51.85\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"27.82","rise":"0.40%","volumn":"91.78\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"27.16","rise":"-1.98%","volumn":"58.35\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"26.52","rise":"-4.29%","volumn":"41.58\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"25.49","rise":"-8.01%","volumn":"84.86\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"25.85","rise":"-6.71%","volumn":"54.34\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"25.63","rise":"-7.51%","volumn":"61.71\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"26.98","rise":"-2.63%","volumn":"95.10\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"28.22","rise":"1.84%","volumn":"80.52\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"28.23","rise":"1.88%","volumn":"63.39\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"28.94","rise":"4.44%","volumn":"61.33\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"27.49","rise":"-0.79%","volumn":"128.29\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"26.98","rise":"-2.63%","volumn":"111.64\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"27.47","rise":"-0.87%","volumn":"86.54\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"27.60","rise":"-0.40%","volumn":"60.57\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"27.16","rise":"-1.98%","volumn":"104.49\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"27.43","rise":"-1.01%","volumn":"102.15\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"28.11","rise":"1.44%","volumn":"110.90\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"27.17","rise":"-1.95%","volumn":"128.87\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"27.58","rise":"-0.47%","volumn":"121.37\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"28.34","rise":"2.27%","volumn":"137.90\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"28.01","rise":"1.08%","volumn":"116.59\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"28.19","rise":"1.73%","volumn":"121.38\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"27.96","rise":"0.90%","volumn":"124.82\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"27.18","rise":"-1.91%","volumn":"97.55\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"27.56","rise":"-0.54%","volumn":"85.69\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"28.26","rise":"1.98%","volumn":"127.59\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"28.49","rise":"2.81%","volumn":"103.18\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"28.25","rise":"1.95%","volumn":"61.45\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"27.56","rise":"-0.54%","volumn":"88.65\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"27.77","rise":"0.22%","volumn":"57.16\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"28.04","rise":"1.19%","volumn":"91.01\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"29.46","rise":"6.32%","volumn":"228.67\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"29.65","rise":"7.00%","volumn":"177.71\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"29.73","rise":"7.29%","volumn":"113.12\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"31.84","rise":"14.90%","volumn":"239.24\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"30.47","rise":"9.96%","volumn":"157.43\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"30.95","rise":"11.69%","volumn":"117.00\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"29.41","rise":"6.13%","volumn":"93.31\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"29.75","rise":"7.36%","volumn":"72.94\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"29.41","rise":"6.13%","volumn":"68.84\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"29.67","rise":"7.07%","volumn":"62.49\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"28.64","rise":"3.36%","volumn":"100.66\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"28.76","rise":"3.79%","volumn":"68.83\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"28.04","rise":"1.19%","volumn":"79.83\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"28.45","rise":"2.67%","volumn":"44.64\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"27.69","rise":"-0.07%","volumn":"61.34\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"27.63","rise":"-0.29%","volumn":"48.54\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"27.82","rise":"0.40%","volumn":"62.01\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.80","rise":"0.32%","volumn":"57.40\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.85","rise":"-3.10%","volumn":"79.54\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"27.28","rise":"-1.55%","volumn":"63.56\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"27.05","rise":"-2.38%","volumn":"70.08\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.39","rise":"-4.76%","volumn":"67.00\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"27.25","rise":"-1.66%","volumn":"73.71\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.59","rise":"-0.43%","volumn":"60.47\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.67","rise":"-0.14%","volumn":"78.47\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.54","rise":"3.00%","volumn":"123.11\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.79","rise":"3.90%","volumn":"83.06\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.83","rise":"7.65%","volumn":"121.04\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.20","rise":"5.38%","volumn":"63.76\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"30.99","rise":"11.84%","volumn":"141.58\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.86","rise":"11.37%","volumn":"58.14\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.60","rise":"6.82%","volumn":"79.53\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.82","rise":"7.61%","volumn":"49.41\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.50","rise":"6.46%","volumn":"51.49\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.58","rise":"10.36%","volumn":"87.32\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.08","rise":"12.16%","volumn":"107.40\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.66","rise":"10.65%","volumn":"41.91\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"31.76","rise":"14.62%","volumn":"101.76\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.64","rise":"14.18%","volumn":"52.59\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"31.62","rise":"14.11%","volumn":"47.53\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"31.87","rise":"15.01%","volumn":"57.89\u4e07","time":"05\/21"}]}}}

32.90
3.23%
32.62
2.37%
32.35
1.51%
32.08
0.64%
31.80
-0.22%

09:30
11:30/13:00
15:00

32.21
3.90%
31.81
2.62%
31.41
1.34%
31.02
0.06%
30.62
-1.23%

05/15
05/16
05/17
05/20
05/21

31.87
20.77%
30.50
16.39%
29.13
12.01%
27.76
7.64%
26.39
3.26%

2024/04/19
2024/05/21

34.82
25.66%
32.49
17.24%
30.16
8.82%
27.82
0.41%
25.49
-8.01%

2023/05/24
2024/05/21

资讯
公告
股圈
研报

- 万科A七连阳！“地产链”重新崛起多股涨停
  7分钟前
- 立讯精密融资融券数据-05月21日
  2小时前
查看更多资讯

查看立讯精密更多内容

数据由九方智投提供

立讯精密-以科技连接未来

立讯精密的产品广泛应用于消费电子、通信及数据中心、汽车电子及医疗等领域。具备完整的全球布局、国际化生产、销售及研发的运营能力。

luxshare-ict.com

立讯精密_最新资讯

资讯聚合

立讯精密(002475) 股票价格行情走势图东方财富网

提供立讯精密(002475)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及立讯精密(002475)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

立讯精密

以下城市有相关地点，请选择：

深圳市(9) 苏州市(23) 东莞市(8) 遂宁市(2) 北京市(1) 梅州市(6)

为你推荐

360地图查看更多

立讯精密(002475)个股资金流向查询个股行情同花顺财经

发帖时间：2019年7月3日

提供立讯精密(002475)五档盘口、逐笔交易等实时行情数据;汇总立讯精密(002475)基本资料及重大新闻、研究报告及行业资讯,解读立讯精密(002475)主力资金动向、财务数据,为投资立讯精密(002475)提供参考决策

同花顺个股频道

无线充电新时代:立讯精密专利,推动电动汽车充电技术迈向新高度|...

近日,据国家知识产权局公告,立讯精密(002475.SZ)申请了一项名为车辆充电方法、车辆充电系统和车辆的专利,申请公布号 CN 117799455 A 。专利...

网易昨天 09:40

(002475)股吧立讯精密怎么样分析讨论社区东方财富网

立讯精密(002475)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 立讯精密吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 5月9日

立讯精密sz002475淘股吧,股票价格,行情走势,千股千评,分析讨论,...

淘股吧立讯精密sz002475行情中心,为您提供立讯精密sz002475股票实时行情走势,资金流向,千股千评,资讯资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与...

taoguba.com.cn 5月15日

果链一哥立讯精密未来前景如何? 财经频道证券之星

近日,苹果产业链代工龙头立讯精密工业股份有限公司(002475.SZ,下称 立讯精密 )交出最新答卷。2023年公司营业收入2319.05亿元,同比增长8.35%;...

证券之星财经频道 5月19日

没有更多结果了~

意见反馈
页面反馈