002648_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 002648股吧卫星石化股票江海股票股吧卫星化学股份股吧 002648股票行情卫星石化股吧卫星化学股吧

卫星化学[002648]

-0.02（-0.11%）

2024-04-26 15:00:00已收盘（北京时间）

今开
18.37
最高
18.63
市盈率

昨收
18.36
最低
18.10
总市值
617.81亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["18.54","18.45","18.35","18.25","18.16"]},"cyrate":{"o":["0.98%","0.46%","-0.05%","-0.57%","-1.09%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.37","rise":"0.05%","volumn":"420.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.52","rise":"0.87%","volumn":"4977.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.54","rise":"0.98%","volumn":"7952.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.50","rise":"0.76%","volumn":"8814.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.49","rise":"0.71%","volumn":"1.08\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.50","rise":"0.76%","volumn":"1.19\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.53","rise":"0.93%","volumn":"1.31\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.53","rise":"0.93%","volumn":"1.39\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.49","rise":"0.71%","volumn":"1.49\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.49","rise":"0.71%","volumn":"1.54\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.42","rise":"0.33%","volumn":"1.68\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.40","rise":"0.22%","volumn":"1.73\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.41","rise":"0.27%","volumn":"1.83\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.37","rise":"0.05%","volumn":"1.96\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.36","rise":"0.00%","volumn":"2.05\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.34","rise":"-0.11%","volumn":"2.22\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.33","rise":"-0.16%","volumn":"2.38\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.33","rise":"-0.16%","volumn":"2.64\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.35","rise":"-0.05%","volumn":"2.72\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.32","rise":"-0.22%","volumn":"2.81\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.28","rise":"-0.44%","volumn":"2.97\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.26","rise":"-0.54%","volumn":"3.09\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.25","rise":"-0.60%","volumn":"3.25\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.30","rise":"-0.33%","volumn":"3.33\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.30","rise":"-0.33%","volumn":"3.39\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.30","rise":"-0.33%","volumn":"3.49\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.31","rise":"-0.27%","volumn":"3.54\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.33","rise":"-0.16%","volumn":"3.60\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.30","rise":"-0.33%","volumn":"3.66\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.29","rise":"-0.38%","volumn":"3.71\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.26","rise":"-0.54%","volumn":"3.85\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.27","rise":"-0.49%","volumn":"3.91\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.28","rise":"-0.44%","volumn":"4.04\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.27","rise":"-0.49%","volumn":"4.14\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.25","rise":"-0.60%","volumn":"4.22\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.23","rise":"-0.71%","volumn":"4.34\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.25","rise":"-0.60%","volumn":"4.53\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.22","rise":"-0.76%","volumn":"4.64\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.24","rise":"-0.65%","volumn":"4.72\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.25","rise":"-0.60%","volumn":"4.78\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.24","rise":"-0.65%","volumn":"4.85\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.27","rise":"-0.49%","volumn":"4.89\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.26","rise":"-0.54%","volumn":"4.97\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.28","rise":"-0.44%","volumn":"5.02\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.26","rise":"-0.54%","volumn":"5.07\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.29","rise":"-0.38%","volumn":"5.13\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.26","rise":"-0.54%","volumn":"5.20\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.23","rise":"-0.71%","volumn":"5.30\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.20","rise":"-0.87%","volumn":"5.42\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.16","rise":"-1.09%","volumn":"5.82\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.16","rise":"-1.09%","volumn":"6.04\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.19","rise":"-0.93%","volumn":"6.22\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.22","rise":"-0.76%","volumn":"6.26\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.17","rise":"-1.03%","volumn":"6.34\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.18","rise":"-0.98%","volumn":"6.43\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.20","rise":"-0.87%","volumn":"6.48\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.21","rise":"-0.82%","volumn":"6.51\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.19","rise":"-0.93%","volumn":"6.55\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.22","rise":"-0.76%","volumn":"6.60\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.22","rise":"-0.76%","volumn":"6.68\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.22","rise":"-0.76%","volumn":"6.71\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.21","rise":"-0.82%","volumn":"6.76\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.20","rise":"-0.87%","volumn":"6.81\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.19","rise":"-0.93%","volumn":"6.87\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.19","rise":"-0.93%","volumn":"6.93\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.24","rise":"-0.65%","volumn":"7.13\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.24","rise":"-0.65%","volumn":"7.24\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.27","rise":"-0.49%","volumn":"7.34\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.34","rise":"-0.11%","volumn":"7.57\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.29","rise":"-0.38%","volumn":"7.60\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.32","rise":"-0.22%","volumn":"7.67\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.32","rise":"-0.22%","volumn":"7.69\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.33","rise":"-0.16%","volumn":"7.72\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.30","rise":"-0.33%","volumn":"7.79\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.30","rise":"-0.33%","volumn":"7.87\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.27","rise":"-0.49%","volumn":"7.95\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.24","rise":"-0.65%","volumn":"8.05\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.26","rise":"-0.54%","volumn":"8.09\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.25","rise":"-0.60%","volumn":"8.14\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.25","rise":"-0.60%","volumn":"8.20\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.24","rise":"-0.65%","volumn":"8.25\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.21","rise":"-0.82%","volumn":"8.34\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.21","rise":"-0.82%","volumn":"8.37\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.22","rise":"-0.76%","volumn":"8.40\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.23","rise":"-0.71%","volumn":"8.43\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.23","rise":"-0.71%","volumn":"8.47\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.23","rise":"-0.71%","volumn":"8.49\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.25","rise":"-0.60%","volumn":"8.52\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.22","rise":"-0.76%","volumn":"8.54\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.23","rise":"-0.71%","volumn":"8.59\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.19","rise":"-0.93%","volumn":"8.67\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.17","rise":"-1.03%","volumn":"8.72\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.22","rise":"-0.76%","volumn":"8.79\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.21","rise":"-0.82%","volumn":"8.83\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.23","rise":"-0.71%","volumn":"8.87\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.23","rise":"-0.71%","volumn":"8.89\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.26","rise":"-0.54%","volumn":"8.95\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.25","rise":"-0.60%","volumn":"8.98\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.22","rise":"-0.76%","volumn":"9.04\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.23","rise":"-0.71%","volumn":"9.11\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.23","rise":"-0.71%","volumn":"9.14\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.22","rise":"-0.76%","volumn":"9.19\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.19","rise":"-0.93%","volumn":"9.24\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.20","rise":"-0.87%","volumn":"9.31\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.22","rise":"-0.76%","volumn":"9.33\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.23","rise":"-0.71%","volumn":"9.39\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.23","rise":"-0.71%","volumn":"9.44\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.23","rise":"-0.71%","volumn":"9.46\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.20","rise":"-0.87%","volumn":"9.56\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.21","rise":"-0.82%","volumn":"9.61\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.22","rise":"-0.76%","volumn":"9.63\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.24","rise":"-0.65%","volumn":"9.68\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.24","rise":"-0.65%","volumn":"9.72\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.24","rise":"-0.65%","volumn":"9.76\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.23","rise":"-0.71%","volumn":"9.78\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.23","rise":"-0.71%","volumn":"9.81\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.23","rise":"-0.71%","volumn":"9.84\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.23","rise":"-0.71%","volumn":"9.88\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.24","rise":"-0.65%","volumn":"9.95\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.26","rise":"-0.54%","volumn":"10.08\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.24","rise":"-0.65%","volumn":"10.10\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.28","rise":"-0.44%","volumn":"10.27\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.29","rise":"-0.38%","volumn":"10.34\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.31","rise":"-0.27%","volumn":"10.41\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.33","rise":"-0.16%","volumn":"10.48\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.34","rise":"-0.11%","volumn":"10.55\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.34","rise":"-0.11%","volumn":"10.60\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.37","rise":"0.05%","volumn":"10.77\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.35","rise":"-0.05%","volumn":"10.81\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.34","rise":"-0.11%","volumn":"10.85\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.37","rise":"0.05%","volumn":"10.88\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.35","rise":"-0.05%","volumn":"10.96\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.34","rise":"-0.11%","volumn":"11.12\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.34","rise":"-0.11%","volumn":"11.17\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.35","rise":"-0.05%","volumn":"11.20\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.35","rise":"-0.05%","volumn":"11.21\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.36","rise":"0.00%","volumn":"11.25\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.34","rise":"-0.11%","volumn":"11.28\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.35","rise":"-0.05%","volumn":"11.36\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.35","rise":"-0.05%","volumn":"11.40\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.34","rise":"-0.11%","volumn":"11.45\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.34","rise":"-0.11%","volumn":"11.64\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.34","rise":"-0.11%","volumn":"11.74\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.35","rise":"-0.05%","volumn":"11.80\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.38","rise":"0.11%","volumn":"11.91\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.39","rise":"0.16%","volumn":"12.01\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.38","rise":"0.11%","volumn":"12.05\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.39","rise":"0.16%","volumn":"12.10\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.39","rise":"0.16%","volumn":"12.27\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.38","rise":"0.11%","volumn":"12.32\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.37","rise":"0.05%","volumn":"12.35\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.41","rise":"0.27%","volumn":"12.52\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.44","rise":"0.44%","volumn":"12.61\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.42","rise":"0.33%","volumn":"12.69\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.38","rise":"0.11%","volumn":"12.89\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.35","rise":"-0.05%","volumn":"12.95\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.34","rise":"-0.11%","volumn":"13.09\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.37","rise":"0.05%","volumn":"13.28\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.35","rise":"-0.05%","volumn":"13.39\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.32","rise":"-0.22%","volumn":"13.58\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.31","rise":"-0.27%","volumn":"13.67\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.29","rise":"-0.38%","volumn":"13.82\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.31","rise":"-0.27%","volumn":"13.90\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.34","rise":"-0.11%","volumn":"14.04\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.35","rise":"-0.05%","volumn":"14.13\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.40","rise":"0.22%","volumn":"14.29\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.38","rise":"0.11%","volumn":"14.45\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.35","rise":"-0.05%","volumn":"14.53\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.34","rise":"-0.11%","volumn":"14.65\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.35","rise":"-0.05%","volumn":"14.85\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.34","rise":"-0.11%","volumn":"14.96\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.33","rise":"-0.16%","volumn":"15.11\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.35","rise":"-0.05%","volumn":"15.24\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.34","rise":"-0.11%","volumn":"15.35\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.34","rise":"-0.11%","volumn":"15.48\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.33","rise":"-0.16%","volumn":"15.58\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.32","rise":"-0.22%","volumn":"15.64\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.35","rise":"-0.05%","volumn":"15.80\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.35","rise":"-0.05%","volumn":"15.85\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.36","rise":"0.00%","volumn":"15.97\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.35","rise":"-0.05%","volumn":"16.06\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.37","rise":"0.05%","volumn":"16.11\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.38","rise":"0.11%","volumn":"16.21\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.36","rise":"0.00%","volumn":"16.30\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.39","rise":"0.16%","volumn":"16.39\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.39","rise":"0.16%","volumn":"16.42\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.39","rise":"0.16%","volumn":"16.53\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.37","rise":"0.05%","volumn":"16.56\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.38","rise":"0.11%","volumn":"16.61\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.37","rise":"0.05%","volumn":"16.66\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.40","rise":"0.22%","volumn":"16.76\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.41","rise":"0.27%","volumn":"16.87\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.40","rise":"0.22%","volumn":"16.95\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.40","rise":"0.22%","volumn":"17.00\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.41","rise":"0.27%","volumn":"17.04\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.39","rise":"0.16%","volumn":"17.09\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.39","rise":"0.16%","volumn":"17.17\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.39","rise":"0.16%","volumn":"17.20\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.38","rise":"0.11%","volumn":"17.24\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.36","rise":"0.00%","volumn":"17.39\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.35","rise":"-0.05%","volumn":"17.43\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.37","rise":"0.05%","volumn":"17.47\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.37","rise":"0.05%","volumn":"17.50\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.39","rise":"0.16%","volumn":"17.58\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.38","rise":"0.11%","volumn":"17.63\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.38","rise":"0.11%","volumn":"17.68\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.39","rise":"0.16%","volumn":"17.72\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.39","rise":"0.16%","volumn":"17.75\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.39","rise":"0.16%","volumn":"17.82\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.38","rise":"0.11%","volumn":"17.91\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.39","rise":"0.16%","volumn":"17.95\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.41","rise":"0.27%","volumn":"18.00\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.41","rise":"0.27%","volumn":"18.14\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.38","rise":"0.11%","volumn":"18.24\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.39","rise":"0.16%","volumn":"18.33\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.38","rise":"0.11%","volumn":"18.39\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.40","rise":"0.22%","volumn":"18.48\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.37","rise":"0.05%","volumn":"18.56\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.37","rise":"0.05%","volumn":"18.64\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.37","rise":"0.05%","volumn":"18.94\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.36","rise":"0.00%","volumn":"19.00\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.37","rise":"0.05%","volumn":"19.16\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.35","rise":"-0.05%","volumn":"19.34\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.34","rise":"-0.11%","volumn":"19.43\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.34","rise":"-0.11%","volumn":"19.47\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.34","rise":"-0.11%","volumn":"19.54\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.31","rise":"-0.27%","volumn":"19.73\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.33","rise":"-0.16%","volumn":"19.80\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.33","rise":"-0.16%","volumn":"19.97\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.31","rise":"-0.27%","volumn":"20.24\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.29","rise":"-0.38%","volumn":"20.34\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.31","rise":"-0.27%","volumn":"20.47\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.31","rise":"-0.27%","volumn":"20.53\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.33","rise":"-0.16%","volumn":"20.59\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.31","rise":"-0.27%","volumn":"20.64\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.33","rise":"-0.16%","volumn":"20.71\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.32","rise":"-0.22%","volumn":"20.77\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.33","rise":"-0.16%","volumn":"20.83\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.32","rise":"-0.22%","volumn":"20.84\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.32","rise":"-0.22%","volumn":"20.84\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.34","rise":"-0.11%","volumn":"20.98\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["19.78","19.30","18.83","18.36","17.88"]},"cyrate":{"o":["2.86%","0.39%","-2.08%","-4.55%","-7.02%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.23","rise":"0","volumn":"1.34\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.33","rise":"0.52%","volumn":"6043.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.34","rise":"0.57%","volumn":"3942.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.45","rise":"1.14%","volumn":"6426.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.52","rise":"1.51%","volumn":"1.01\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.48","rise":"1.30%","volumn":"7960.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.47","rise":"1.25%","volumn":"3573.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.53","rise":"1.56%","volumn":"3108.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.52","rise":"1.51%","volumn":"3834.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.46","rise":"1.20%","volumn":"2830.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.49","rise":"1.35%","volumn":"5568.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.51","rise":"1.46%","volumn":"3224.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.49","rise":"1.35%","volumn":"3052.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.55","rise":"1.66%","volumn":"6342.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.59","rise":"1.87%","volumn":"2284.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.49","rise":"1.35%","volumn":"4635.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.55","rise":"1.66%","volumn":"1889.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.56","rise":"1.72%","volumn":"4832.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.52","rise":"1.51%","volumn":"5098.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.54","rise":"1.61%","volumn":"1749.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.57","rise":"1.77%","volumn":"2948.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.51","rise":"1.46%","volumn":"3467.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.52","rise":"1.51%","volumn":"3871.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.50","rise":"1.40%","volumn":"1546.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.49","rise":"1.35%","volumn":"3564.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.52","rise":"1.51%","volumn":"2419.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.55","rise":"1.66%","volumn":"2373.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.52","rise":"1.51%","volumn":"2110.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.55","rise":"1.66%","volumn":"2570.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.63","rise":"2.08%","volumn":"4204.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.60","rise":"1.92%","volumn":"4207.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.62","rise":"2.03%","volumn":"3410.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.60","rise":"1.92%","volumn":"3832.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.53","rise":"1.56%","volumn":"5411.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.56","rise":"1.72%","volumn":"4084.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.51","rise":"1.46%","volumn":"6268.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.53","rise":"1.56%","volumn":"4367.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.52","rise":"1.51%","volumn":"3403.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.51","rise":"1.46%","volumn":"3083.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.53","rise":"1.56%","volumn":"2830.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.55","rise":"1.66%","volumn":"3790.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.51","rise":"1.46%","volumn":"2989.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.47","rise":"1.25%","volumn":"5352.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.52","rise":"1.51%","volumn":"2117.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.57","rise":"1.77%","volumn":"6154.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.64","rise":"2.13%","volumn":"1.25\u4e07","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.58","rise":"1.82%","volumn":"8822.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.60","rise":"1.92%","volumn":"6597.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.68","rise":"2.34%","volumn":"2.11\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.78","rise":"2.86%","volumn":"1.42\u4e07","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.70","rise":"2.44%","volumn":"1.05\u4e07","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.60","rise":"1.92%","volumn":"1.10\u4e07","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.44","rise":"1.09%","volumn":"1.13\u4e07","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.46","rise":"1.20%","volumn":"5873.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.46","rise":"1.20%","volumn":"5212.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.46","rise":"1.20%","volumn":"5801.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.34","rise":"0.57%","volumn":"5097.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.45","rise":"1.14%","volumn":"4201.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.50","rise":"1.40%","volumn":"4554.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.48","rise":"1.30%","volumn":"5949.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.44","rise":"1.09%","volumn":"4021.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.43","rise":"1.04%","volumn":"2319.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.47","rise":"1.25%","volumn":"2632.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.43","rise":"1.04%","volumn":"2968.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.47","rise":"1.25%","volumn":"2060.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.45","rise":"1.14%","volumn":"2276.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.43","rise":"1.04%","volumn":"2361.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.37","rise":"0.73%","volumn":"5250.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.39","rise":"0.83%","volumn":"2806.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.38","rise":"0.78%","volumn":"2342.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.38","rise":"0.78%","volumn":"2568.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.32","rise":"0.47%","volumn":"6535.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.31","rise":"0.42%","volumn":"3128.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.33","rise":"0.52%","volumn":"1785.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.28","rise":"0.26%","volumn":"2989.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.31","rise":"0.42%","volumn":"2546.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.34","rise":"0.57%","volumn":"3116.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.33","rise":"0.52%","volumn":"2594.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.36","rise":"0.68%","volumn":"3101.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.37","rise":"0.73%","volumn":"2417.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.33","rise":"0.52%","volumn":"2834.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.39","rise":"0.83%","volumn":"2806.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.41","rise":"0.94%","volumn":"3628.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.42","rise":"0.99%","volumn":"2822.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.41","rise":"0.94%","volumn":"3050.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.38","rise":"0.78%","volumn":"3077.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.41","rise":"0.94%","volumn":"2642.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.43","rise":"1.04%","volumn":"2967.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.38","rise":"0.78%","volumn":"3744.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.37","rise":"0.73%","volumn":"2620.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.35","rise":"0.62%","volumn":"8684.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.36","rise":"0.68%","volumn":"1771.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.37","rise":"0.73%","volumn":"2919.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.39","rise":"0.83%","volumn":"4801.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.37","rise":"0.73%","volumn":"4577.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.37","rise":"0.73%","volumn":"3728.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.55","rise":"-3.54%","volumn":"5.59\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.50","rise":"-3.80%","volumn":"4.24\u4e07","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.34","rise":"-4.63%","volumn":"3.67\u4e07","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.33","rise":"-4.68%","volumn":"2.22\u4e07","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.39","rise":"-4.37%","volumn":"1.17\u4e07","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.30","rise":"-4.84%","volumn":"1.97\u4e07","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.19","rise":"-5.41%","volumn":"1.69\u4e07","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.24","rise":"-5.15%","volumn":"1.39\u4e07","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.12","rise":"-5.77%","volumn":"1.16\u4e07","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.14","rise":"-5.67%","volumn":"9894.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.07","rise":"-6.03%","volumn":"1.62\u4e07","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.03","rise":"-6.24%","volumn":"1.86\u4e07","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.10","rise":"-5.88%","volumn":"1.35\u4e07","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.13","rise":"-5.72%","volumn":"7321.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.01","rise":"-6.34%","volumn":"7846.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.01","rise":"-6.34%","volumn":"1.61\u4e07","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.17","rise":"-5.51%","volumn":"1.04\u4e07","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.31","rise":"-4.78%","volumn":"1.88\u4e07","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.38","rise":"-4.42%","volumn":"2.15\u4e07","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.26","rise":"-5.04%","volumn":"7933.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.18","rise":"-5.46%","volumn":"7543.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.29","rise":"-4.89%","volumn":"7357.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.28","rise":"-4.94%","volumn":"6053.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.25","rise":"-5.10%","volumn":"4567.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.10","rise":"-5.88%","volumn":"9176.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.11","rise":"-5.82%","volumn":"1.19\u4e07","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.05","rise":"-6.14%","volumn":"8734.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.99","rise":"-6.45%","volumn":"1.24\u4e07","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.01","rise":"-6.34%","volumn":"6240.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.02","rise":"-6.29%","volumn":"7700.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.05","rise":"-6.14%","volumn":"8486.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.04","rise":"-6.19%","volumn":"5003.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.03","rise":"-6.24%","volumn":"4409.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.02","rise":"-6.29%","volumn":"6218.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.95","rise":"-6.66%","volumn":"1.08\u4e07","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.92","rise":"-6.81%","volumn":"8361.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.01","rise":"-6.34%","volumn":"2.32\u4e07","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.05","rise":"-6.14%","volumn":"6731.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.11","rise":"-5.82%","volumn":"8727.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.15","rise":"-5.62%","volumn":"5965.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.08","rise":"-5.98%","volumn":"7024.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.07","rise":"-6.03%","volumn":"5613.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.18","rise":"-5.46%","volumn":"1.21\u4e07","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.16","rise":"-5.56%","volumn":"4319.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.10","rise":"-5.88%","volumn":"4022.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.08","rise":"-5.98%","volumn":"9938.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.07","rise":"-6.03%","volumn":"1.34\u4e07","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.25","rise":"-5.10%","volumn":"1.67\u4e07","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.97","rise":"-6.55%","volumn":"2.06\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.03","rise":"-6.24%","volumn":"1.28\u4e07","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.03","rise":"-6.24%","volumn":"1.09\u4e07","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.88","rise":"-7.02%","volumn":"1.32\u4e07","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.92","rise":"-6.81%","volumn":"1.31\u4e07","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.89","rise":"-6.97%","volumn":"1.25\u4e07","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.12","rise":"-5.77%","volumn":"1.01\u4e07","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.04","rise":"-6.19%","volumn":"9102.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.03","rise":"-6.24%","volumn":"7973.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.00","rise":"-6.40%","volumn":"9980.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.02","rise":"-6.29%","volumn":"6125.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.99","rise":"-6.45%","volumn":"9502.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.94","rise":"-6.71%","volumn":"6013.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.93","rise":"-6.76%","volumn":"3911.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.99","rise":"-6.45%","volumn":"7232.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.06","rise":"-6.08%","volumn":"1.44\u4e07","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.17","rise":"-5.51%","volumn":"7191.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.22","rise":"-5.25%","volumn":"8117.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.23","rise":"-5.20%","volumn":"7114.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.18","rise":"-5.46%","volumn":"4934.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.22","rise":"-5.25%","volumn":"4373.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.22","rise":"-5.25%","volumn":"1624.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.22","rise":"-5.25%","volumn":"3040.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.21","rise":"-5.30%","volumn":"2910.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.22","rise":"-5.25%","volumn":"1.12\u4e07","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.18","rise":"-5.46%","volumn":"4422.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.13","rise":"-5.72%","volumn":"5759.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.18","rise":"-5.46%","volumn":"5709.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.15","rise":"-5.62%","volumn":"6023.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.06","rise":"-6.08%","volumn":"5508.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.09","rise":"-5.93%","volumn":"3722.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.07","rise":"-6.03%","volumn":"3316.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.09","rise":"-5.93%","volumn":"3961.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.14","rise":"-5.67%","volumn":"7215.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.11","rise":"-5.82%","volumn":"5940.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.10","rise":"-5.88%","volumn":"4990.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.19","rise":"-5.41%","volumn":"5911.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.23","rise":"-5.20%","volumn":"7413.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.17","rise":"-5.51%","volumn":"3300.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.15","rise":"-5.62%","volumn":"3277.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.17","rise":"-5.51%","volumn":"2985.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.14","rise":"-5.67%","volumn":"2182.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.21","rise":"-5.30%","volumn":"4690.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.24","rise":"-5.15%","volumn":"2905.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.26","rise":"-5.04%","volumn":"4499.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.21","rise":"-5.30%","volumn":"4879.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.22","rise":"-5.25%","volumn":"4848.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.24","rise":"-5.15%","volumn":"3130.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.51","rise":"-3.74%","volumn":"2.14\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.38","rise":"-4.42%","volumn":"2.06\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.35","rise":"-4.58%","volumn":"5496.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.32","rise":"-4.73%","volumn":"4569.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.43","rise":"-4.16%","volumn":"4939.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.39","rise":"-4.37%","volumn":"4577.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.48","rise":"-3.90%","volumn":"5047.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.40","rise":"-4.32%","volumn":"2.34\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.38","rise":"-4.42%","volumn":"4874.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.38","rise":"-4.42%","volumn":"3393.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.48","rise":"-3.90%","volumn":"4773.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.54","rise":"-3.59%","volumn":"1.56\u4e07","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.54","rise":"-3.59%","volumn":"1.28\u4e07","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.52","rise":"-3.69%","volumn":"9551.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.51","rise":"-3.74%","volumn":"3623.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.48","rise":"-3.90%","volumn":"2694.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.46","rise":"-4.00%","volumn":"1510.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.49","rise":"-3.85%","volumn":"1402.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.50","rise":"-3.80%","volumn":"2277.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.42","rise":"-4.21%","volumn":"2636.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.39","rise":"-4.37%","volumn":"2059.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.37","rise":"-4.47%","volumn":"2387.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.33","rise":"-4.68%","volumn":"2466.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.35","rise":"-4.58%","volumn":"1620.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.37","rise":"-4.47%","volumn":"2047.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.34","rise":"-4.63%","volumn":"1687.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.35","rise":"-4.58%","volumn":"2535.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.32","rise":"-4.73%","volumn":"2035.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.30","rise":"-4.84%","volumn":"2154.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.32","rise":"-4.73%","volumn":"1700.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.31","rise":"-4.78%","volumn":"1949.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.37","rise":"-4.47%","volumn":"3661.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.38","rise":"-4.42%","volumn":"5918.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.38","rise":"-4.42%","volumn":"2238.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.38","rise":"-4.42%","volumn":"2561.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.39","rise":"-4.37%","volumn":"5624.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.39","rise":"-4.37%","volumn":"5621.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.39","rise":"-4.37%","volumn":"2269.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.37","rise":"-4.47%","volumn":"5417.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.31","rise":"-4.78%","volumn":"3371.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.31","rise":"-4.78%","volumn":"2833.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.28","rise":"-4.94%","volumn":"4991.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.39","rise":"-4.37%","volumn":"3576.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.41","rise":"-4.26%","volumn":"1835.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.38","rise":"-4.42%","volumn":"1932.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.38","rise":"-4.42%","volumn":"2853.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.37","rise":"-4.47%","volumn":"2466.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.36","rise":"-4.52%","volumn":"4310.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["19.60","18.87","18.14","17.41","16.68"]},"cyrate":{"o":["17.51%","13.68%","9.86%","6.04%","2.22%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"16.68","rise":"0","volumn":"17.85\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.05","rise":"2.22%","volumn":"20.10\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"18.50","rise":"10.91%","volumn":"45.42\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"18.52","rise":"11.03%","volumn":"32.72\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"19.00","rise":"13.91%","volumn":"31.57\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"19.01","rise":"13.97%","volumn":"36.61\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"19.00","rise":"13.91%","volumn":"21.93\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"18.96","rise":"13.67%","volumn":"24.40\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"19.09","rise":"14.45%","volumn":"18.38\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"19.06","rise":"14.27%","volumn":"16.97\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.13","rise":"14.69%","volumn":"17.62\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"19.50","rise":"16.91%","volumn":"31.01\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.94","rise":"13.55%","volumn":"30.51\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.37","rise":"16.13%","volumn":"24.41\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.27","rise":"15.53%","volumn":"22.11\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.60","rise":"17.51%","volumn":"21.82\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.37","rise":"16.13%","volumn":"22.12\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.25","rise":"9.41%","volumn":"62.19\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.24","rise":"9.35%","volumn":"32.45\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.36","rise":"10.07%","volumn":"23.92\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["19.60","17.84","16.08","14.32","12.56"]},"cyrate":{"o":["38.13%","25.72%","13.32%","0.92%","-11.49%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"14.19","rise":"0","volumn":"12.26\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"14.41","rise":"1.55%","volumn":"16.03\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"14.53","rise":"2.40%","volumn":"12.94\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"14.23","rise":"0.28%","volumn":"14.87\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"14.03","rise":"-1.13%","volumn":"13.97\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"13.96","rise":"-1.62%","volumn":"10.15\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"13.97","rise":"-1.55%","volumn":"9.68\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"13.51","rise":"-4.79%","volumn":"14.97\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"13.61","rise":"-4.09%","volumn":"13.45\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"13.62","rise":"-4.02%","volumn":"10.69\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"13.52","rise":"-4.72%","volumn":"10.18\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"13.20","rise":"-6.98%","volumn":"14.79\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"13.13","rise":"-7.47%","volumn":"15.32\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"13.38","rise":"-5.71%","volumn":"11.72\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"13.19","rise":"-7.05%","volumn":"10.07\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"13.09","rise":"-7.75%","volumn":"9.72\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"12.87","rise":"-9.30%","volumn":"13.36\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"12.66","rise":"-10.78%","volumn":"14.68\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"12.63","rise":"-10.99%","volumn":"14.62\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"12.56","rise":"-11.49%","volumn":"10.94\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"12.67","rise":"-10.71%","volumn":"16.31\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"13.05","rise":"-8.03%","volumn":"28.66\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"14.04","rise":"-1.06%","volumn":"34.84\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"14.12","rise":"-0.49%","volumn":"24.81\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"14.18","rise":"-0.07%","volumn":"23.91\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"14.10","rise":"-0.63%","volumn":"13.75\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"14.50","rise":"2.18%","volumn":"20.16\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"14.34","rise":"1.06%","volumn":"17.03\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"14.36","rise":"1.20%","volumn":"16.35\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"14.19","rise":"0.00%","volumn":"16.98\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"14.54","rise":"2.47%","volumn":"16.63\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"15.05","rise":"6.06%","volumn":"34.81\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"14.79","rise":"4.23%","volumn":"27.48\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"14.79","rise":"4.23%","volumn":"32.89\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"14.50","rise":"2.18%","volumn":"18.39\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"14.56","rise":"2.61%","volumn":"19.74\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"14.57","rise":"2.68%","volumn":"14.06\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"14.92","rise":"5.14%","volumn":"24.67\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"15.15","rise":"6.77%","volumn":"18.90\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"14.60","rise":"2.89%","volumn":"20.75\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"14.96","rise":"5.43%","volumn":"16.75\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"14.99","rise":"5.64%","volumn":"16.86\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"15.10","rise":"6.41%","volumn":"12.09\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"15.08","rise":"6.27%","volumn":"6.92\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"14.88","rise":"4.86%","volumn":"13.04\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"15.01","rise":"5.78%","volumn":"10.25\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"14.87","rise":"4.79%","volumn":"10.86\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"15.11","rise":"6.48%","volumn":"14.53\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"15.75","rise":"10.99%","volumn":"25.64\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"15.87","rise":"11.84%","volumn":"25.28\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"16.23","rise":"14.38%","volumn":"22.66\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"15.90","rise":"12.05%","volumn":"15.11\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"15.90","rise":"12.05%","volumn":"20.92\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"15.75","rise":"10.99%","volumn":"10.81\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"15.75","rise":"10.99%","volumn":"9.94\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"15.80","rise":"11.35%","volumn":"12.32\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"15.28","rise":"7.68%","volumn":"25.24\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"15.96","rise":"12.47%","volumn":"31.41\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"15.97","rise":"12.54%","volumn":"12.43\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"16.10","rise":"13.46%","volumn":"17.85\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"16.16","rise":"13.88%","volumn":"13.32\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"16.11","rise":"13.53%","volumn":"16.33\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"16.25","rise":"14.52%","volumn":"15.19\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"16.06","rise":"13.18%","volumn":"9.49\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"15.99","rise":"12.68%","volumn":"8.90\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"16.05","rise":"13.11%","volumn":"11.67\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"15.92","rise":"12.19%","volumn":"9.35\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"15.98","rise":"12.61%","volumn":"8.75\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"15.79","rise":"11.28%","volumn":"9.68\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"15.75","rise":"10.99%","volumn":"14.00\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"15.14","rise":"6.69%","volumn":"19.17\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"14.94","rise":"5.29%","volumn":"20.88\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"14.94","rise":"5.29%","volumn":"12.34\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"14.92","rise":"5.14%","volumn":"11.25\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"14.89","rise":"4.93%","volumn":"12.91\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"14.55","rise":"2.54%","volumn":"8.30\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"14.40","rise":"1.48%","volumn":"9.14\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"14.76","rise":"4.02%","volumn":"15.95\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"14.37","rise":"1.27%","volumn":"8.51\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"15.01","rise":"5.78%","volumn":"21.18\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"14.73","rise":"3.81%","volumn":"10.34\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"14.89","rise":"4.93%","volumn":"13.39\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"15.05","rise":"6.06%","volumn":"17.83\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"15.32","rise":"7.96%","volumn":"13.06\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"15.30","rise":"7.82%","volumn":"8.13\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"15.73","rise":"10.85%","volumn":"14.15\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"15.98","rise":"12.61%","volumn":"16.41\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"15.85","rise":"11.70%","volumn":"10.01\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"15.81","rise":"11.42%","volumn":"8.88\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"15.67","rise":"10.43%","volumn":"10.11\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"15.56","rise":"9.65%","volumn":"8.80\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"15.77","rise":"11.13%","volumn":"10.08\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"15.65","rise":"10.29%","volumn":"7.43\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"15.60","rise":"9.94%","volumn":"9.40\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"15.61","rise":"10.01%","volumn":"7.00\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"15.58","rise":"9.80%","volumn":"10.64\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"15.51","rise":"9.30%","volumn":"11.26\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"15.73","rise":"10.85%","volumn":"13.70\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"15.86","rise":"11.77%","volumn":"13.02\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"15.53","rise":"9.44%","volumn":"10.87\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"15.63","rise":"10.15%","volumn":"12.16\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"15.60","rise":"9.94%","volumn":"12.20\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"15.40","rise":"8.53%","volumn":"10.96\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"15.59","rise":"9.87%","volumn":"13.33\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"15.33","rise":"8.03%","volumn":"11.82\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"15.29","rise":"7.75%","volumn":"11.87\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"15.39","rise":"8.46%","volumn":"14.52\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"15.99","rise":"12.68%","volumn":"28.43\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"16.03","rise":"12.97%","volumn":"12.77\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"15.73","rise":"10.85%","volumn":"15.20\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"15.83","rise":"11.56%","volumn":"13.03\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"16.23","rise":"14.38%","volumn":"32.11\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"15.95","rise":"12.40%","volumn":"15.86\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"15.47","rise":"9.02%","volumn":"14.95\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"15.46","rise":"8.95%","volumn":"11.97\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"15.05","rise":"6.06%","volumn":"9.62\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"15.32","rise":"7.96%","volumn":"13.22\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"16.18","rise":"14.02%","volumn":"32.72\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"15.90","rise":"12.05%","volumn":"22.97\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"16.17","rise":"13.95%","volumn":"15.84\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"16.34","rise":"15.15%","volumn":"16.64\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"16.27","rise":"14.66%","volumn":"11.24\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"16.32","rise":"15.01%","volumn":"15.17\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"16.15","rise":"13.81%","volumn":"14.09\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"16.20","rise":"14.16%","volumn":"12.51\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"16.15","rise":"13.81%","volumn":"19.14\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"15.81","rise":"11.42%","volumn":"25.58\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"15.75","rise":"10.99%","volumn":"17.43\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"15.68","rise":"10.50%","volumn":"14.68\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"15.56","rise":"9.65%","volumn":"9.37\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"16.05","rise":"13.11%","volumn":"28.13\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"16.05","rise":"13.11%","volumn":"20.63\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"16.08","rise":"13.32%","volumn":"10.29\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"16.00","rise":"12.76%","volumn":"11.78\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"15.84","rise":"11.63%","volumn":"10.63\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"15.88","rise":"11.91%","volumn":"12.89\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"16.10","rise":"13.46%","volumn":"17.67\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"15.85","rise":"11.70%","volumn":"10.36\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"15.95","rise":"12.40%","volumn":"9.68\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"15.81","rise":"11.42%","volumn":"7.27\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"15.73","rise":"10.85%","volumn":"8.97\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"15.61","rise":"10.01%","volumn":"12.34\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"15.79","rise":"11.28%","volumn":"15.11\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"15.96","rise":"12.47%","volumn":"25.77\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"15.67","rise":"10.43%","volumn":"19.78\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"15.63","rise":"10.15%","volumn":"17.00\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"15.33","rise":"8.03%","volumn":"11.89\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"15.39","rise":"8.46%","volumn":"8.30\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"15.29","rise":"7.75%","volumn":"10.51\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"15.48","rise":"9.09%","volumn":"14.23\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"15.55","rise":"9.58%","volumn":"11.46\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"15.80","rise":"11.35%","volumn":"13.89\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"15.59","rise":"9.87%","volumn":"12.16\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"14.62","rise":"3.03%","volumn":"43.96\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"14.85","rise":"4.65%","volumn":"25.26\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"14.52","rise":"2.33%","volumn":"37.05\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"14.79","rise":"4.23%","volumn":"21.88\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"14.67","rise":"3.38%","volumn":"15.52\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"14.78","rise":"4.16%","volumn":"13.75\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"14.99","rise":"5.64%","volumn":"12.88\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"15.04","rise":"5.99%","volumn":"8.72\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"14.83","rise":"4.51%","volumn":"14.15\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"14.74","rise":"3.88%","volumn":"15.81\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"14.71","rise":"3.66%","volumn":"29.78\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"14.75","rise":"3.95%","volumn":"36.64\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"14.98","rise":"5.57%","volumn":"26.29\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"15.24","rise":"7.40%","volumn":"21.88\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"15.10","rise":"6.41%","volumn":"20.85\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"15.19","rise":"7.05%","volumn":"20.00\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"14.85","rise":"4.65%","volumn":"12.40\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"14.67","rise":"3.38%","volumn":"12.21\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"14.43","rise":"1.69%","volumn":"9.46\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"14.44","rise":"1.76%","volumn":"14.60\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"14.49","rise":"2.11%","volumn":"12.59\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"14.37","rise":"1.27%","volumn":"9.67\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"14.24","rise":"0.35%","volumn":"11.82\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"13.92","rise":"-1.90%","volumn":"11.50\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"13.99","rise":"-1.41%","volumn":"16.06\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"13.83","rise":"-2.54%","volumn":"12.76\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"13.22","rise":"-6.84%","volumn":"15.90\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"14.27","rise":"0.56%","volumn":"36.95\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"14.14","rise":"-0.35%","volumn":"23.29\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"14.48","rise":"2.04%","volumn":"19.72\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"14.48","rise":"2.04%","volumn":"18.57\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"14.18","rise":"-0.07%","volumn":"15.29\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"13.85","rise":"-2.40%","volumn":"14.91\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"13.65","rise":"-3.81%","volumn":"17.72\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"13.77","rise":"-2.96%","volumn":"16.64\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"13.52","rise":"-4.72%","volumn":"25.15\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"13.49","rise":"-4.93%","volumn":"29.24\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"14.50","rise":"2.18%","volumn":"29.17\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"14.87","rise":"4.79%","volumn":"31.18\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"14.95","rise":"5.36%","volumn":"23.24\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"15.91","rise":"12.12%","volumn":"45.67\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"15.85","rise":"11.70%","volumn":"19.15\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"15.81","rise":"11.42%","volumn":"21.50\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"16.16","rise":"13.88%","volumn":"23.02\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"16.15","rise":"13.81%","volumn":"11.65\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"16.22","rise":"14.31%","volumn":"17.46\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"16.38","rise":"15.43%","volumn":"18.19\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"16.01","rise":"12.83%","volumn":"18.38\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"16.59","rise":"16.91%","volumn":"26.86\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"16.61","rise":"17.05%","volumn":"21.36\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"16.95","rise":"19.45%","volumn":"20.58\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"16.80","rise":"18.39%","volumn":"15.40\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"16.86","rise":"18.82%","volumn":"13.57\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"16.74","rise":"17.97%","volumn":"17.25\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"16.98","rise":"19.66%","volumn":"14.85\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"16.99","rise":"19.73%","volumn":"14.03\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"16.99","rise":"19.73%","volumn":"18.62\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"17.13","rise":"20.72%","volumn":"16.41\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"16.97","rise":"19.59%","volumn":"15.16\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"17.18","rise":"21.07%","volumn":"16.00\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"17.30","rise":"21.92%","volumn":"17.39\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"17.08","rise":"20.37%","volumn":"17.27\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"17.27","rise":"21.71%","volumn":"15.15\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"17.28","rise":"21.78%","volumn":"9.56\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"17.10","rise":"20.51%","volumn":"11.41\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"17.04","rise":"20.08%","volumn":"14.71\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"16.69","rise":"17.62%","volumn":"30.16\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"16.68","rise":"17.55%","volumn":"17.85\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.05","rise":"20.16%","volumn":"20.10\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"18.50","rise":"30.37%","volumn":"45.42\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"18.52","rise":"30.51%","volumn":"32.72\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"19.00","rise":"33.90%","volumn":"31.57\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"19.01","rise":"33.97%","volumn":"36.61\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"19.00","rise":"33.90%","volumn":"21.93\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"18.96","rise":"33.62%","volumn":"24.40\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"19.09","rise":"34.53%","volumn":"18.38\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"19.06","rise":"34.32%","volumn":"16.97\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.13","rise":"34.81%","volumn":"17.62\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"19.50","rise":"37.42%","volumn":"31.01\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.94","rise":"33.47%","volumn":"30.51\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.37","rise":"36.50%","volumn":"24.41\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.27","rise":"35.80%","volumn":"22.11\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.60","rise":"38.13%","volumn":"21.82\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.37","rise":"36.50%","volumn":"22.12\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.25","rise":"28.61%","volumn":"62.19\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.24","rise":"28.54%","volumn":"32.45\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.36","rise":"29.39%","volumn":"23.92\u4e07","time":"04\/25"}]}}}

18.54
0.98%
18.45
0.46%
18.35
-0.05%
18.25
-0.57%
18.16
-1.09%

09:30
11:30/13:00
15:00

19.78
2.86%
19.30
0.39%
18.83
-2.08%
18.36
-4.55%
17.88
-7.02%

04/19
04/22
04/23
04/24
04/25

19.60
17.51%
18.87
13.68%
18.14
9.86%
17.41
6.04%
16.68
2.22%

2024/03/27
2024/04/25

19.60
38.13%
17.84
25.72%
16.08
13.32%
14.32
0.92%
12.56
-11.49%

2023/04/28
2024/04/25

资讯
公告
股圈
研报

- 热爆了！AI大牛股股价创历史新高近一周机构调研股名单出炉
  17小时前
- 卫星化学股票分析报告-20240426收盘下跌0.11%
  21小时前
查看更多资讯

查看卫星化学更多内容

数据由九方智投提供

卫星化学(002648) 股票价格行情走势图东方财富网

提供卫星化学(002648)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及卫星化学(002648)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

卫星化学(002648):4月24日北向资金增持86.85万股股票频道证券之星

卫星化学(002648)主营业务:丙烯酸、丙烯酸酯、颜料中间体、丙烯酸酯高分子乳液、高吸水性树脂(SAP)及其他丙烯酸酯下游产品的研发、生产和销...

证券之星股票频道 4月25日

卫星化学(002648)4月23日主力资金净卖出9735.43万元股票频道 ...

证券之星消息,截至2024年4月23日收盘,卫星化学(002648)报收于18.25元,下跌5.78%,换手率1.85%,成交量62.19万手,成交额11.33亿元。 4月23日的资金...

证券之星股票频道 4月24日

卫星化学(002648) 资金流向证券之星

证券之星提供详细卫星化学(002648)当日资金流向,历史资金流向,行业资金流向,主力动向,资金流向排名,实时盘口统计等全方位信息!更多卫星化学(002648)信息尽在证券之星! ...

股票行情 4月22日

卫星化学(002648) 股票行情,行情首页

中财网提供卫星化学(002648)实时行情动态分析,全面报道卫星化学(002648)基本资料及重大新闻、行业资讯,浏览卫星化学(002648)财务数据、行情数据,公司公告,重大事件。...

中财网

卫星化学(002648.SZ):α 烯烃和POE项目工业化试验装置目前运行...

格隆汇4月24日丨卫星化学(002648.SZ)于2024年4月23日进行电话会议,就

cj.sina.com.cn 4月24日

卫星化学(002648)2024年一季报简析:净利润增46.55%,盈利能力上升...

据证券之星公开数据整理,近期卫星化学(002648)发布2024年一季报。根据财报显示,本报告期中卫星化学净利润增46.55%,盈利能力上升。截至本报告...

证券之星股票频道 4月24日

卫星石化(002648) 商品与证券生意社

股票名称:卫星石化(002648) 卫星化学股份有限公司公司简介公司成立于2010年,前身为浙江卫星丙烯酸制造有限公司,拥有浙江友联化学工业有限公司、浙江卫星化学品运输...

stock.100ppi.com 4月15日

卫星化学:19.01 0.05% +0.01 002648 搜狐证券

卫星化学(002648)的实时行情,及时准确的提供卫星化学(002648)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供卫...

搜狐股票

没有更多结果了~

意见反馈
页面反馈