华丽家族_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐华丽家族最新消息一汽富维股票文峰股份为什么不涨华丽家族股吧华丽家族房价趋势华丽家族股份有限公司华西股份股吧上海华丽家族华丽家族重组最新消息华丽家族股票

金融产品有风险，投资需谨慎。

华丽家族[600503]

0.04（1.80%）

2024-05-10 15:00:00已收盘（北京时间）

今开
2.23
最高
2.28
市盈率

昨收
2.22
最低
2.21
总市值
36.21亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.28","2.26","2.25","2.23","2.21"]},"cyrate":{"o":["2.70%","1.91%","1.13%","0.34%","-0.45%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.23","rise":"0.45%","volumn":"1776.00","time":"09:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.24","rise":"0.90%","volumn":"6249.00","time":"09:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.26","rise":"1.80%","volumn":"1.18\u4e07","time":"09:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.25","rise":"1.35%","volumn":"1.59\u4e07","time":"09:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.25","rise":"1.35%","volumn":"1.86\u4e07","time":"09:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.25","rise":"1.35%","volumn":"1.92\u4e07","time":"09:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.23","rise":"0.45%","volumn":"2.31\u4e07","time":"09:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.24","rise":"0.90%","volumn":"2.54\u4e07","time":"09:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.24","rise":"0.90%","volumn":"2.77\u4e07","time":"09:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.24","rise":"0.90%","volumn":"2.84\u4e07","time":"09:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.25","rise":"1.35%","volumn":"3.00\u4e07","time":"09:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.24","rise":"0.90%","volumn":"3.17\u4e07","time":"09:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.24","rise":"0.90%","volumn":"3.38\u4e07","time":"09:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.24","rise":"0.90%","volumn":"3.41\u4e07","time":"09:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.24","rise":"0.90%","volumn":"3.44\u4e07","time":"09:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.24","rise":"0.90%","volumn":"3.48\u4e07","time":"09:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.24","rise":"0.90%","volumn":"3.52\u4e07","time":"09:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.23","rise":"0.45%","volumn":"3.53\u4e07","time":"09:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.23","rise":"0.45%","volumn":"3.54\u4e07","time":"09:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.23","rise":"0.45%","volumn":"3.56\u4e07","time":"09:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.23","rise":"0.45%","volumn":"3.59\u4e07","time":"09:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.23","rise":"0.45%","volumn":"4.14\u4e07","time":"09:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.23","rise":"0.45%","volumn":"4.17\u4e07","time":"09:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.22","rise":"0.00%","volumn":"4.22\u4e07","time":"09:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.23","rise":"0.45%","volumn":"4.25\u4e07","time":"09:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.22","rise":"0.00%","volumn":"4.42\u4e07","time":"09:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.23","rise":"0.45%","volumn":"4.61\u4e07","time":"09:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.22","rise":"0.00%","volumn":"4.62\u4e07","time":"09:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.22","rise":"0.00%","volumn":"4.65\u4e07","time":"09:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.22","rise":"0.00%","volumn":"4.71\u4e07","time":"09:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.22","rise":"0.00%","volumn":"4.72\u4e07","time":"10:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.23","rise":"0.45%","volumn":"4.74\u4e07","time":"10:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.22","rise":"0.00%","volumn":"4.92\u4e07","time":"10:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.22","rise":"0.00%","volumn":"4.99\u4e07","time":"10:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.22","rise":"0.00%","volumn":"5.11\u4e07","time":"10:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.22","rise":"0.00%","volumn":"5.15\u4e07","time":"10:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.22","rise":"0.00%","volumn":"5.18\u4e07","time":"10:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.22","rise":"0.00%","volumn":"5.23\u4e07","time":"10:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.22","rise":"0.00%","volumn":"5.25\u4e07","time":"10:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.22","rise":"0.00%","volumn":"5.41\u4e07","time":"10:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.21","rise":"-0.45%","volumn":"5.42\u4e07","time":"10:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.21","rise":"-0.45%","volumn":"5.63\u4e07","time":"10:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.21","rise":"-0.45%","volumn":"5.64\u4e07","time":"10:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.21","rise":"-0.45%","volumn":"5.74\u4e07","time":"10:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.21","rise":"-0.45%","volumn":"5.75\u4e07","time":"10:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.21","rise":"-0.45%","volumn":"5.75\u4e07","time":"10:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.21","rise":"-0.45%","volumn":"5.77\u4e07","time":"10:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.22","rise":"0.00%","volumn":"5.84\u4e07","time":"10:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.21","rise":"-0.45%","volumn":"5.86\u4e07","time":"10:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.23","rise":"0.45%","volumn":"6.19\u4e07","time":"10:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.23","rise":"0.45%","volumn":"6.56\u4e07","time":"10:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.23","rise":"0.45%","volumn":"6.64\u4e07","time":"10:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.23","rise":"0.45%","volumn":"6.72\u4e07","time":"10:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.23","rise":"0.45%","volumn":"6.76\u4e07","time":"10:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.22","rise":"0.00%","volumn":"6.77\u4e07","time":"10:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.23","rise":"0.45%","volumn":"6.89\u4e07","time":"10:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.22","rise":"0.00%","volumn":"6.89\u4e07","time":"10:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.22","rise":"0.00%","volumn":"6.89\u4e07","time":"10:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.23","rise":"0.45%","volumn":"6.91\u4e07","time":"10:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.23","rise":"0.45%","volumn":"6.99\u4e07","time":"10:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.22","rise":"0.00%","volumn":"7.02\u4e07","time":"10:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.23","rise":"0.45%","volumn":"7.02\u4e07","time":"10:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.22","rise":"0.00%","volumn":"7.04\u4e07","time":"10:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.23","rise":"0.45%","volumn":"7.07\u4e07","time":"10:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.23","rise":"0.45%","volumn":"7.08\u4e07","time":"10:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.22","rise":"0.00%","volumn":"7.09\u4e07","time":"10:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.23","rise":"0.45%","volumn":"7.10\u4e07","time":"10:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.23","rise":"0.45%","volumn":"7.30\u4e07","time":"10:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.23","rise":"0.45%","volumn":"7.40\u4e07","time":"10:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.23","rise":"0.45%","volumn":"7.45\u4e07","time":"10:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.22","rise":"0.00%","volumn":"7.46\u4e07","time":"10:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.22","rise":"0.00%","volumn":"7.47\u4e07","time":"10:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.22","rise":"0.00%","volumn":"7.47\u4e07","time":"10:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.22","rise":"0.00%","volumn":"7.49\u4e07","time":"10:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.23","rise":"0.45%","volumn":"7.56\u4e07","time":"10:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.22","rise":"0.00%","volumn":"7.57\u4e07","time":"10:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.23","rise":"0.45%","volumn":"7.64\u4e07","time":"10:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.23","rise":"0.45%","volumn":"7.65\u4e07","time":"10:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.24","rise":"0.90%","volumn":"7.77\u4e07","time":"10:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.23","rise":"0.45%","volumn":"7.78\u4e07","time":"10:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.23","rise":"0.45%","volumn":"7.89\u4e07","time":"10:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.23","rise":"0.45%","volumn":"7.90\u4e07","time":"10:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.23","rise":"0.45%","volumn":"7.91\u4e07","time":"10:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.23","rise":"0.45%","volumn":"8.00\u4e07","time":"10:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.23","rise":"0.45%","volumn":"8.09\u4e07","time":"10:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.23","rise":"0.45%","volumn":"8.09\u4e07","time":"10:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.23","rise":"0.45%","volumn":"8.12\u4e07","time":"10:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.24","rise":"0.90%","volumn":"8.31\u4e07","time":"10:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.24","rise":"0.90%","volumn":"8.43\u4e07","time":"10:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.24","rise":"0.90%","volumn":"8.58\u4e07","time":"10:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.24","rise":"0.90%","volumn":"8.59\u4e07","time":"11:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.24","rise":"0.90%","volumn":"8.63\u4e07","time":"11:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.25","rise":"1.35%","volumn":"8.72\u4e07","time":"11:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.24","rise":"0.90%","volumn":"8.88\u4e07","time":"11:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.24","rise":"0.90%","volumn":"8.89\u4e07","time":"11:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.25","rise":"1.35%","volumn":"8.96\u4e07","time":"11:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.26","rise":"1.80%","volumn":"9.86\u4e07","time":"11:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.24","rise":"0.90%","volumn":"10.14\u4e07","time":"11:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.24","rise":"0.90%","volumn":"10.31\u4e07","time":"11:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.24","rise":"0.90%","volumn":"10.32\u4e07","time":"11:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.25","rise":"1.35%","volumn":"10.34\u4e07","time":"11:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.24","rise":"0.90%","volumn":"10.41\u4e07","time":"11:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.24","rise":"0.90%","volumn":"10.43\u4e07","time":"11:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.24","rise":"0.90%","volumn":"10.44\u4e07","time":"11:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.24","rise":"0.90%","volumn":"10.45\u4e07","time":"11:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.25","rise":"1.35%","volumn":"11.11\u4e07","time":"11:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.25","rise":"1.35%","volumn":"11.21\u4e07","time":"11:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.25","rise":"1.35%","volumn":"11.27\u4e07","time":"11:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.25","rise":"1.35%","volumn":"11.49\u4e07","time":"11:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.24","rise":"0.90%","volumn":"11.88\u4e07","time":"11:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.25","rise":"1.35%","volumn":"11.90\u4e07","time":"11:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.24","rise":"0.90%","volumn":"11.91\u4e07","time":"11:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.24","rise":"0.90%","volumn":"11.94\u4e07","time":"11:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.24","rise":"0.90%","volumn":"11.95\u4e07","time":"11:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.24","rise":"0.90%","volumn":"11.97\u4e07","time":"11:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.25","rise":"1.35%","volumn":"11.97\u4e07","time":"11:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.24","rise":"0.90%","volumn":"12.02\u4e07","time":"11:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.25","rise":"1.35%","volumn":"12.02\u4e07","time":"11:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.25","rise":"1.35%","volumn":"12.03\u4e07","time":"11:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.24","rise":"0.90%","volumn":"12.07\u4e07","time":"11:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.25","rise":"1.35%","volumn":"12.13\u4e07","time":"11:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.25","rise":"1.35%","volumn":"12.35\u4e07","time":"13:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.25","rise":"1.35%","volumn":"12.54\u4e07","time":"13:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.24","rise":"0.90%","volumn":"12.57\u4e07","time":"13:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.25","rise":"1.35%","volumn":"12.60\u4e07","time":"13:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.25","rise":"1.35%","volumn":"12.62\u4e07","time":"13:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.24","rise":"0.90%","volumn":"12.63\u4e07","time":"13:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.25","rise":"1.35%","volumn":"12.63\u4e07","time":"13:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.25","rise":"1.35%","volumn":"12.66\u4e07","time":"13:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.25","rise":"1.35%","volumn":"12.67\u4e07","time":"13:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.24","rise":"0.90%","volumn":"12.68\u4e07","time":"13:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.25","rise":"1.35%","volumn":"12.72\u4e07","time":"13:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.24","rise":"0.90%","volumn":"12.73\u4e07","time":"13:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.25","rise":"1.35%","volumn":"13.00\u4e07","time":"13:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.25","rise":"1.35%","volumn":"13.03\u4e07","time":"13:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.25","rise":"1.35%","volumn":"13.34\u4e07","time":"13:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.25","rise":"1.35%","volumn":"13.76\u4e07","time":"13:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.25","rise":"1.35%","volumn":"14.01\u4e07","time":"13:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.26","rise":"1.80%","volumn":"14.03\u4e07","time":"13:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.25","rise":"1.35%","volumn":"14.04\u4e07","time":"13:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.26","rise":"1.80%","volumn":"14.05\u4e07","time":"13:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.25","rise":"1.35%","volumn":"14.05\u4e07","time":"13:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.25","rise":"1.35%","volumn":"14.54\u4e07","time":"13:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.25","rise":"1.35%","volumn":"14.63\u4e07","time":"13:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.25","rise":"1.35%","volumn":"14.65\u4e07","time":"13:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.26","rise":"1.80%","volumn":"14.83\u4e07","time":"13:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.26","rise":"1.80%","volumn":"14.85\u4e07","time":"13:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.26","rise":"1.80%","volumn":"15.10\u4e07","time":"13:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.26","rise":"1.80%","volumn":"15.23\u4e07","time":"13:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.25","rise":"1.35%","volumn":"15.30\u4e07","time":"13:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.25","rise":"1.35%","volumn":"15.35\u4e07","time":"13:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.25","rise":"1.35%","volumn":"15.41\u4e07","time":"13:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.26","rise":"1.80%","volumn":"15.43\u4e07","time":"13:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.26","rise":"1.80%","volumn":"15.45\u4e07","time":"13:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.25","rise":"1.35%","volumn":"15.52\u4e07","time":"13:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.26","rise":"1.80%","volumn":"15.54\u4e07","time":"13:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.26","rise":"1.80%","volumn":"15.58\u4e07","time":"13:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.27","rise":"2.25%","volumn":"16.69\u4e07","time":"13:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.27","rise":"2.25%","volumn":"18.23\u4e07","time":"13:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.27","rise":"2.25%","volumn":"18.37\u4e07","time":"13:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.26","rise":"1.80%","volumn":"18.50\u4e07","time":"13:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.26","rise":"1.80%","volumn":"18.55\u4e07","time":"13:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.27","rise":"2.25%","volumn":"18.58\u4e07","time":"13:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.27","rise":"2.25%","volumn":"18.74\u4e07","time":"13:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.27","rise":"2.25%","volumn":"18.80\u4e07","time":"13:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.27","rise":"2.25%","volumn":"18.82\u4e07","time":"13:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.26","rise":"1.80%","volumn":"19.26\u4e07","time":"13:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.26","rise":"1.80%","volumn":"19.29\u4e07","time":"13:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.25","rise":"1.35%","volumn":"19.32\u4e07","time":"13:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.25","rise":"1.35%","volumn":"19.33\u4e07","time":"13:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.25","rise":"1.35%","volumn":"19.33\u4e07","time":"13:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.27","rise":"2.25%","volumn":"19.51\u4e07","time":"13:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.27","rise":"2.25%","volumn":"19.53\u4e07","time":"13:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.26","rise":"1.80%","volumn":"19.67\u4e07","time":"13:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.26","rise":"1.80%","volumn":"19.67\u4e07","time":"13:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.26","rise":"1.80%","volumn":"19.72\u4e07","time":"13:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.26","rise":"1.80%","volumn":"19.87\u4e07","time":"13:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.27","rise":"2.25%","volumn":"20.66\u4e07","time":"13:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.27","rise":"2.25%","volumn":"20.82\u4e07","time":"13:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.28","rise":"2.70%","volumn":"20.91\u4e07","time":"13:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.27","rise":"2.25%","volumn":"20.93\u4e07","time":"14:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.28","rise":"2.70%","volumn":"21.06\u4e07","time":"14:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.27","rise":"2.25%","volumn":"21.13\u4e07","time":"14:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.28","rise":"2.70%","volumn":"21.25\u4e07","time":"14:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.27","rise":"2.25%","volumn":"21.39\u4e07","time":"14:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.26","rise":"1.80%","volumn":"22.04\u4e07","time":"14:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.26","rise":"1.80%","volumn":"22.13\u4e07","time":"14:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.26","rise":"1.80%","volumn":"22.22\u4e07","time":"14:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.26","rise":"1.80%","volumn":"22.40\u4e07","time":"14:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.26","rise":"1.80%","volumn":"22.49\u4e07","time":"14:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.26","rise":"1.80%","volumn":"22.58\u4e07","time":"14:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.26","rise":"1.80%","volumn":"22.61\u4e07","time":"14:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.25","rise":"1.35%","volumn":"22.75\u4e07","time":"14:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.26","rise":"1.80%","volumn":"22.89\u4e07","time":"14:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.26","rise":"1.80%","volumn":"23.00\u4e07","time":"14:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.26","rise":"1.80%","volumn":"23.02\u4e07","time":"14:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.26","rise":"1.80%","volumn":"23.04\u4e07","time":"14:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.26","rise":"1.80%","volumn":"23.18\u4e07","time":"14:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.26","rise":"1.80%","volumn":"23.21\u4e07","time":"14:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.26","rise":"1.80%","volumn":"23.28\u4e07","time":"14:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.26","rise":"1.80%","volumn":"23.29\u4e07","time":"14:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.27","rise":"2.25%","volumn":"23.32\u4e07","time":"14:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.26","rise":"1.80%","volumn":"23.44\u4e07","time":"14:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.26","rise":"1.80%","volumn":"23.47\u4e07","time":"14:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.27","rise":"2.25%","volumn":"23.48\u4e07","time":"14:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.26","rise":"1.80%","volumn":"23.50\u4e07","time":"14:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.26","rise":"1.80%","volumn":"23.52\u4e07","time":"14:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.26","rise":"1.80%","volumn":"23.55\u4e07","time":"14:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.27","rise":"2.25%","volumn":"23.59\u4e07","time":"14:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.27","rise":"2.25%","volumn":"23.60\u4e07","time":"14:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.27","rise":"2.25%","volumn":"23.68\u4e07","time":"14:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.27","rise":"2.25%","volumn":"23.77\u4e07","time":"14:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.26","rise":"1.80%","volumn":"23.89\u4e07","time":"14:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.27","rise":"2.25%","volumn":"23.92\u4e07","time":"14:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.27","rise":"2.25%","volumn":"23.96\u4e07","time":"14:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.26","rise":"1.80%","volumn":"24.02\u4e07","time":"14:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.26","rise":"1.80%","volumn":"24.03\u4e07","time":"14:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.26","rise":"1.80%","volumn":"24.06\u4e07","time":"14:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.27","rise":"2.25%","volumn":"24.09\u4e07","time":"14:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.27","rise":"2.25%","volumn":"24.11\u4e07","time":"14:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.27","rise":"2.25%","volumn":"24.15\u4e07","time":"14:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.27","rise":"2.25%","volumn":"24.25\u4e07","time":"14:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.26","rise":"1.80%","volumn":"24.31\u4e07","time":"14:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.26","rise":"1.80%","volumn":"24.55\u4e07","time":"14:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.26","rise":"1.80%","volumn":"24.65\u4e07","time":"14:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.25","rise":"1.35%","volumn":"24.71\u4e07","time":"14:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.26","rise":"1.80%","volumn":"24.87\u4e07","time":"14:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.27","rise":"2.25%","volumn":"24.97\u4e07","time":"14:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.27","rise":"2.25%","volumn":"25.04\u4e07","time":"14:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.26","rise":"1.80%","volumn":"25.11\u4e07","time":"14:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.27","rise":"2.25%","volumn":"25.30\u4e07","time":"14:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.26","rise":"1.80%","volumn":"25.35\u4e07","time":"14:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.26","rise":"1.80%","volumn":"25.65\u4e07","time":"14:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.25","rise":"1.35%","volumn":"25.81\u4e07","time":"14:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.26","rise":"1.80%","volumn":"25.97\u4e07","time":"14:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.25","rise":"1.35%","volumn":"26.12\u4e07","time":"14:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.26","rise":"1.80%","volumn":"26.19\u4e07","time":"14:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.26","rise":"1.80%","volumn":"26.28\u4e07","time":"14:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.26","rise":"1.80%","volumn":"26.28\u4e07","time":"14:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.26","rise":"1.80%","volumn":"26.28\u4e07","time":"14:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.26","rise":"1.80%","volumn":"26.58\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/30","05\/06","05\/07","05\/08","05\/09"]},"cy":{"o":["2.32","2.29","2.25","2.21","2.18"]},"cyrate":{"o":["4.98%","3.39%","1.81%","0.23%","-1.36%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.21","rise":"0","volumn":"5.68\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.25","rise":"1.81%","volumn":"4.30\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.27","rise":"2.71%","volumn":"4.57\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.26","rise":"2.26%","volumn":"2.71\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.24","rise":"1.36%","volumn":"1.18\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.26","rise":"2.26%","volumn":"1.15\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.25","rise":"1.81%","volumn":"1.23\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.24","rise":"1.36%","volumn":"6063.00","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.22","rise":"0.45%","volumn":"5533.00","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.23","rise":"0.90%","volumn":"3974.00","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.24","rise":"1.36%","volumn":"1.12\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.23","rise":"0.90%","volumn":"6451.00","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.23","rise":"0.90%","volumn":"6124.00","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.23","rise":"0.90%","volumn":"5449.00","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.22","rise":"0.45%","volumn":"6975.00","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.22","rise":"0.45%","volumn":"9055.00","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.22","rise":"0.45%","volumn":"6746.00","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.22","rise":"0.45%","volumn":"3293.00","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.22","rise":"0.45%","volumn":"880.00","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.21","rise":"0.00%","volumn":"4466.00","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.21","rise":"0.00%","volumn":"925.00","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.22","rise":"0.45%","volumn":"4560.00","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.22","rise":"0.45%","volumn":"5687.00","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.22","rise":"0.45%","volumn":"756.00","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.23","rise":"0.90%","volumn":"1404.00","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.23","rise":"0.90%","volumn":"1913.00","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.22","rise":"0.45%","volumn":"6483.00","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.21","rise":"0.00%","volumn":"4154.00","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.22","rise":"0.45%","volumn":"1644.00","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.22","rise":"0.45%","volumn":"848.00","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.22","rise":"0.45%","volumn":"2987.00","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.23","rise":"0.90%","volumn":"272.00","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.22","rise":"0.45%","volumn":"5820.00","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.22","rise":"0.45%","volumn":"4794.00","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.23","rise":"0.90%","volumn":"2551.00","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.23","rise":"0.90%","volumn":"2346.00","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.22","rise":"0.45%","volumn":"2235.00","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.22","rise":"0.45%","volumn":"2422.00","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.22","rise":"0.45%","volumn":"2821.00","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.26","rise":"2.26%","volumn":"5.02\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.25","rise":"1.81%","volumn":"9444.00","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.25","rise":"1.81%","volumn":"4752.00","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.24","rise":"1.36%","volumn":"1905.00","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.24","rise":"1.36%","volumn":"3149.00","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.24","rise":"1.36%","volumn":"9939.00","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.24","rise":"1.36%","volumn":"3509.00","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.23","rise":"0.90%","volumn":"6802.00","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.23","rise":"0.90%","volumn":"9633.00","time":"15:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.29","rise":"3.62%","volumn":"10.93\u4e07","time":"09:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.32","rise":"4.98%","volumn":"4.03\u4e07","time":"09:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.32","rise":"4.98%","volumn":"2.92\u4e07","time":"09:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.30","rise":"4.07%","volumn":"1.77\u4e07","time":"09:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.30","rise":"4.07%","volumn":"6385.00","time":"09:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.29","rise":"3.62%","volumn":"1.96\u4e07","time":"10:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.30","rise":"4.07%","volumn":"8539.00","time":"10:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.29","rise":"3.62%","volumn":"4085.00","time":"10:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.29","rise":"3.62%","volumn":"1.17\u4e07","time":"10:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.28","rise":"3.17%","volumn":"1.10\u4e07","time":"10:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.27","rise":"2.71%","volumn":"8012.00","time":"10:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.28","rise":"3.17%","volumn":"4410.00","time":"10:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.28","rise":"3.17%","volumn":"1.29\u4e07","time":"10:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.27","rise":"2.71%","volumn":"1708.00","time":"10:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.27","rise":"2.71%","volumn":"2151.00","time":"10:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.27","rise":"2.71%","volumn":"6432.00","time":"10:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.27","rise":"2.71%","volumn":"1161.00","time":"10:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.26","rise":"2.26%","volumn":"4917.00","time":"11:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.27","rise":"2.71%","volumn":"806.00","time":"11:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.27","rise":"2.71%","volumn":"812.00","time":"11:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.26","rise":"2.26%","volumn":"1418.00","time":"11:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.25","rise":"1.81%","volumn":"2506.00","time":"11:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.27","rise":"2.71%","volumn":"5915.00","time":"11:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.26","rise":"2.26%","volumn":"2872.00","time":"11:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.26","rise":"2.26%","volumn":"7947.00","time":"13:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.26","rise":"2.26%","volumn":"978.00","time":"13:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.26","rise":"2.26%","volumn":"2798.00","time":"13:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.25","rise":"1.81%","volumn":"4197.00","time":"13:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.26","rise":"2.26%","volumn":"1848.00","time":"13:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.25","rise":"1.81%","volumn":"3076.00","time":"13:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.25","rise":"1.81%","volumn":"4505.00","time":"13:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.26","rise":"2.26%","volumn":"1202.00","time":"13:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.25","rise":"1.81%","volumn":"7105.00","time":"13:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.25","rise":"1.81%","volumn":"609.00","time":"13:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.26","rise":"2.26%","volumn":"5110.00","time":"13:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.26","rise":"2.26%","volumn":"2267.00","time":"14:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.25","rise":"1.81%","volumn":"1679.00","time":"14:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.25","rise":"1.81%","volumn":"5805.00","time":"14:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.26","rise":"2.26%","volumn":"4311.00","time":"14:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.26","rise":"2.26%","volumn":"2741.00","time":"14:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.26","rise":"2.26%","volumn":"806.00","time":"14:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.25","rise":"1.81%","volumn":"829.00","time":"14:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.26","rise":"2.26%","volumn":"2366.00","time":"14:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.26","rise":"2.26%","volumn":"1676.00","time":"14:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.25","rise":"1.81%","volumn":"1617.00","time":"14:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.26","rise":"2.26%","volumn":"9331.00","time":"14:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.25","rise":"1.81%","volumn":"6860.00","time":"14:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.25","rise":"1.81%","volumn":"6333.00","time":"15:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.26","rise":"2.26%","volumn":"3.13\u4e07","time":"09:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.28","rise":"3.17%","volumn":"2.00\u4e07","time":"09:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.28","rise":"3.17%","volumn":"8074.00","time":"09:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.25","rise":"1.81%","volumn":"9788.00","time":"09:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.25","rise":"1.81%","volumn":"1.13\u4e07","time":"09:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.24","rise":"1.36%","volumn":"7882.00","time":"10:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.24","rise":"1.36%","volumn":"6971.00","time":"10:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.23","rise":"0.90%","volumn":"7572.00","time":"10:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.23","rise":"0.90%","volumn":"9219.00","time":"10:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.23","rise":"0.90%","volumn":"3229.00","time":"10:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.21","rise":"0.00%","volumn":"8210.00","time":"10:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.22","rise":"0.45%","volumn":"9550.00","time":"10:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.22","rise":"0.45%","volumn":"5051.00","time":"10:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.23","rise":"0.90%","volumn":"4011.00","time":"10:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.23","rise":"0.90%","volumn":"3395.00","time":"10:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.22","rise":"0.45%","volumn":"1437.00","time":"10:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.22","rise":"0.45%","volumn":"7061.00","time":"10:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.22","rise":"0.45%","volumn":"1588.00","time":"11:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.24","rise":"1.36%","volumn":"6243.00","time":"11:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.24","rise":"1.36%","volumn":"1655.00","time":"11:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.24","rise":"1.36%","volumn":"1562.00","time":"11:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.23","rise":"0.90%","volumn":"3361.00","time":"11:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.22","rise":"0.45%","volumn":"309.00","time":"11:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.23","rise":"0.90%","volumn":"1104.00","time":"11:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.23","rise":"0.90%","volumn":"1357.00","time":"13:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.23","rise":"0.90%","volumn":"1227.00","time":"13:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.22","rise":"0.45%","volumn":"1055.00","time":"13:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.23","rise":"0.90%","volumn":"4337.00","time":"13:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.23","rise":"0.90%","volumn":"2796.00","time":"13:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.23","rise":"0.90%","volumn":"1659.00","time":"13:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.23","rise":"0.90%","volumn":"545.00","time":"13:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.23","rise":"0.90%","volumn":"492.00","time":"13:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.24","rise":"1.36%","volumn":"407.00","time":"13:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.23","rise":"0.90%","volumn":"765.00","time":"13:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.24","rise":"1.36%","volumn":"5523.00","time":"13:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.25","rise":"1.81%","volumn":"2069.00","time":"14:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.24","rise":"1.36%","volumn":"6222.00","time":"14:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.26","rise":"2.26%","volumn":"1.20\u4e07","time":"14:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.26","rise":"2.26%","volumn":"8435.00","time":"14:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.25","rise":"1.81%","volumn":"430.00","time":"14:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.25","rise":"1.81%","volumn":"4331.00","time":"14:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.25","rise":"1.81%","volumn":"1249.00","time":"14:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.25","rise":"1.81%","volumn":"1119.00","time":"14:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.24","rise":"1.36%","volumn":"1069.00","time":"14:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.24","rise":"1.36%","volumn":"2550.00","time":"14:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.25","rise":"1.81%","volumn":"8267.00","time":"14:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.25","rise":"1.81%","volumn":"4113.00","time":"14:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.25","rise":"1.81%","volumn":"4155.00","time":"15:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.23","rise":"0.90%","volumn":"1.71\u4e07","time":"09:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.24","rise":"1.36%","volumn":"4999.00","time":"09:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.22","rise":"0.45%","volumn":"5123.00","time":"09:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.23","rise":"0.90%","volumn":"5948.00","time":"09:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.23","rise":"0.90%","volumn":"3709.00","time":"09:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.23","rise":"0.90%","volumn":"6061.00","time":"10:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.22","rise":"0.45%","volumn":"6612.00","time":"10:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.22","rise":"0.45%","volumn":"4706.00","time":"10:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.21","rise":"0.00%","volumn":"2051.00","time":"10:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.21","rise":"0.00%","volumn":"1.04\u4e07","time":"10:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.21","rise":"0.00%","volumn":"6764.00","time":"10:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.21","rise":"0.00%","volumn":"3170.00","time":"10:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.21","rise":"0.00%","volumn":"2724.00","time":"10:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.21","rise":"0.00%","volumn":"1058.00","time":"10:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.21","rise":"0.00%","volumn":"3622.00","time":"10:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.21","rise":"0.00%","volumn":"5664.00","time":"10:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.21","rise":"0.00%","volumn":"591.00","time":"10:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.21","rise":"0.00%","volumn":"7047.00","time":"11:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.21","rise":"0.00%","volumn":"1406.00","time":"11:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.20","rise":"-0.45%","volumn":"1429.00","time":"11:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.21","rise":"0.00%","volumn":"7494.00","time":"11:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.20","rise":"-0.45%","volumn":"1438.00","time":"11:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.20","rise":"-0.45%","volumn":"1203.00","time":"11:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.21","rise":"0.00%","volumn":"138.00","time":"11:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.20","rise":"-0.45%","volumn":"8606.00","time":"13:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.20","rise":"-0.45%","volumn":"5358.00","time":"13:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.21","rise":"0.00%","volumn":"846.00","time":"13:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.20","rise":"-0.45%","volumn":"2955.00","time":"13:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.19","rise":"-0.90%","volumn":"1780.00","time":"13:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.19","rise":"-0.90%","volumn":"2610.00","time":"13:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.19","rise":"-0.90%","volumn":"1392.00","time":"13:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.19","rise":"-0.90%","volumn":"3381.00","time":"13:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.19","rise":"-0.90%","volumn":"1048.00","time":"13:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.19","rise":"-0.90%","volumn":"859.00","time":"13:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.20","rise":"-0.45%","volumn":"3980.00","time":"13:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.19","rise":"-0.90%","volumn":"2480.00","time":"14:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.19","rise":"-0.90%","volumn":"3130.00","time":"14:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.19","rise":"-0.90%","volumn":"2194.00","time":"14:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.18","rise":"-1.36%","volumn":"3603.00","time":"14:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.19","rise":"-0.90%","volumn":"1107.00","time":"14:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.18","rise":"-1.36%","volumn":"2946.00","time":"14:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.19","rise":"-0.90%","volumn":"2166.00","time":"14:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.19","rise":"-0.90%","volumn":"383.00","time":"14:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.18","rise":"-1.36%","volumn":"2550.00","time":"14:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.19","rise":"-0.90%","volumn":"2855.00","time":"14:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.18","rise":"-1.36%","volumn":"2772.00","time":"14:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.19","rise":"-0.90%","volumn":"6932.00","time":"14:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.18","rise":"-1.36%","volumn":"4131.00","time":"15:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.21","rise":"0.00%","volumn":"3.13\u4e07","time":"09:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.22","rise":"0.45%","volumn":"9089.00","time":"09:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.23","rise":"0.90%","volumn":"8198.00","time":"09:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.22","rise":"0.45%","volumn":"6559.00","time":"09:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.22","rise":"0.45%","volumn":"5206.00","time":"09:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.22","rise":"0.45%","volumn":"4699.00","time":"10:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.21","rise":"0.00%","volumn":"2643.00","time":"10:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.22","rise":"0.45%","volumn":"4198.00","time":"10:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.22","rise":"0.45%","volumn":"1034.00","time":"10:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.21","rise":"0.00%","volumn":"5905.00","time":"10:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.21","rise":"0.00%","volumn":"1184.00","time":"10:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.21","rise":"0.00%","volumn":"3245.00","time":"10:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.22","rise":"0.45%","volumn":"4333.00","time":"10:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.22","rise":"0.45%","volumn":"1681.00","time":"10:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.21","rise":"0.00%","volumn":"1468.00","time":"10:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.20","rise":"-0.45%","volumn":"215.00","time":"10:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.20","rise":"-0.45%","volumn":"2650.00","time":"10:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.21","rise":"0.00%","volumn":"7146.00","time":"11:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.22","rise":"0.45%","volumn":"1940.00","time":"11:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.22","rise":"0.45%","volumn":"2403.00","time":"11:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.21","rise":"0.00%","volumn":"688.00","time":"11:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.22","rise":"0.45%","volumn":"4203.00","time":"11:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.22","rise":"0.45%","volumn":"8420.00","time":"11:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.25","rise":"1.81%","volumn":"3.38\u4e07","time":"11:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.23","rise":"0.90%","volumn":"1.15\u4e07","time":"13:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.23","rise":"0.90%","volumn":"2767.00","time":"13:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.23","rise":"0.90%","volumn":"1274.00","time":"13:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.24","rise":"1.36%","volumn":"1123.00","time":"13:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.24","rise":"1.36%","volumn":"2159.00","time":"13:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.23","rise":"0.90%","volumn":"858.00","time":"13:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.23","rise":"0.90%","volumn":"985.00","time":"13:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.24","rise":"1.36%","volumn":"1057.00","time":"13:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.24","rise":"1.36%","volumn":"1557.00","time":"13:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.24","rise":"1.36%","volumn":"1011.00","time":"13:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.24","rise":"1.36%","volumn":"701.00","time":"13:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.24","rise":"1.36%","volumn":"1197.00","time":"14:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.23","rise":"0.90%","volumn":"5957.00","time":"14:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.22","rise":"0.45%","volumn":"667.00","time":"14:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.22","rise":"0.45%","volumn":"1253.00","time":"14:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.23","rise":"0.90%","volumn":"622.00","time":"14:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.22","rise":"0.45%","volumn":"1010.00","time":"14:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.22","rise":"0.45%","volumn":"743.00","time":"14:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.23","rise":"0.90%","volumn":"5092.00","time":"14:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.22","rise":"0.45%","volumn":"382.00","time":"14:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.22","rise":"0.45%","volumn":"2889.00","time":"14:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.22","rise":"0.45%","volumn":"4336.00","time":"14:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.22","rise":"0.45%","volumn":"2381.00","time":"14:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.22","rise":"0.45%","volumn":"4591.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/09","2024\/05\/09"]},"cy":{"o":["2.25","2.16","2.08","1.99","1.90"]},"cyrate":{"o":["0.00%","-3.89%","-7.78%","-11.67%","-15.56%"]},"p":[{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.25","rise":"0","volumn":"13.95\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.18","rise":"-3.11%","volumn":"19.47\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.18","rise":"-3.11%","volumn":"13.19\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.13","rise":"-5.33%","volumn":"11.74\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.00","rise":"-11.11%","volumn":"30.11\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.90","rise":"-15.56%","volumn":"25.89\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.98","rise":"-12.00%","volumn":"17.30\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.96","rise":"-12.89%","volumn":"13.15\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.96","rise":"-12.89%","volumn":"9.70\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.94","rise":"-13.78%","volumn":"10.01\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.94","rise":"-13.78%","volumn":"9.64\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.05","rise":"-8.89%","volumn":"35.19\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.00","rise":"-11.11%","volumn":"21.58\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.04","rise":"-9.33%","volumn":"18.41\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.18","rise":"-3.11%","volumn":"36.43\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.23","rise":"-0.89%","volumn":"43.83\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.25","rise":"0.00%","volumn":"39.98\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.25","rise":"0.00%","volumn":"24.60\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.18","rise":"-3.11%","volumn":"18.06\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.22","rise":"-1.33%","volumn":"20.83\u4e07","time":"05\/09"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/12","2024\/05\/09"]},"cy":{"o":["3.60","3.17","2.73","2.29","1.86"]},"cyrate":{"o":["27.21%","11.84%","-3.53%","-18.90%","-34.28%"]},"p":[{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"2.83","rise":"0","volumn":"13.62\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"2.81","rise":"-0.71%","volumn":"13.29\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"3.09","rise":"9.19%","volumn":"155.07\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"3.12","rise":"10.25%","volumn":"205.32\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"3.43","rise":"21.20%","volumn":"121.61\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"3.57","rise":"26.15%","volumn":"313.88\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"3.60","rise":"27.21%","volumn":"267.34\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"3.29","rise":"16.25%","volumn":"186.83\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"3.08","rise":"8.83%","volumn":"168.66\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"3.14","rise":"10.95%","volumn":"119.04\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"2.98","rise":"5.30%","volumn":"120.12\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"2.86","rise":"1.06%","volumn":"92.11\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"2.84","rise":"0.35%","volumn":"75.72\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"2.77","rise":"-2.12%","volumn":"61.13\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"2.79","rise":"-1.41%","volumn":"62.07\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"2.98","rise":"5.30%","volumn":"139.44\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"2.88","rise":"1.77%","volumn":"75.19\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"3.03","rise":"7.07%","volumn":"141.93\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"3.03","rise":"7.07%","volumn":"95.57\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"2.96","rise":"4.59%","volumn":"78.12\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"2.94","rise":"3.89%","volumn":"60.37\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"2.90","rise":"2.47%","volumn":"42.93\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"2.94","rise":"3.89%","volumn":"51.12\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"2.91","rise":"2.83%","volumn":"43.08\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"2.92","rise":"3.18%","volumn":"38.24\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"2.90","rise":"2.47%","volumn":"41.11\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"2.83","rise":"0.00%","volumn":"45.67\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"2.79","rise":"-1.41%","volumn":"31.29\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"2.75","rise":"-2.83%","volumn":"35.19\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"2.68","rise":"-5.30%","volumn":"29.71\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"2.82","rise":"-0.35%","volumn":"47.49\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"2.83","rise":"0.00%","volumn":"37.50\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"2.80","rise":"-1.06%","volumn":"24.27\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"2.83","rise":"0.00%","volumn":"35.24\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"2.88","rise":"1.77%","volumn":"29.92\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"2.85","rise":"0.71%","volumn":"32.46\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"2.88","rise":"1.77%","volumn":"41.80\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"2.90","rise":"2.47%","volumn":"39.63\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"2.91","rise":"2.83%","volumn":"38.13\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"2.89","rise":"2.12%","volumn":"28.09\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"2.90","rise":"2.47%","volumn":"24.35\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"2.83","rise":"0.00%","volumn":"25.57\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"2.81","rise":"-0.71%","volumn":"43.62\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"2.86","rise":"1.06%","volumn":"38.48\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"2.79","rise":"-1.41%","volumn":"21.44\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"2.78","rise":"-1.77%","volumn":"21.21\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"2.82","rise":"-0.35%","volumn":"29.92\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"2.79","rise":"-1.41%","volumn":"25.59\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"2.86","rise":"1.06%","volumn":"54.23\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"2.85","rise":"0.71%","volumn":"48.91\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"2.99","rise":"5.65%","volumn":"93.68\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"3.02","rise":"6.71%","volumn":"97.63\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"3.02","rise":"6.71%","volumn":"84.01\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"3.09","rise":"9.19%","volumn":"90.07\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"3.15","rise":"11.31%","volumn":"104.11\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"3.17","rise":"12.01%","volumn":"98.01\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"3.24","rise":"14.49%","volumn":"122.12\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"3.23","rise":"14.13%","volumn":"102.03\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"3.16","rise":"11.66%","volumn":"85.58\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"3.05","rise":"7.77%","volumn":"69.11\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"3.00","rise":"6.01%","volumn":"40.11\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"2.98","rise":"5.30%","volumn":"36.56\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"2.97","rise":"4.95%","volumn":"36.27\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"2.93","rise":"3.53%","volumn":"46.17\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"2.90","rise":"2.47%","volumn":"35.05\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"2.86","rise":"1.06%","volumn":"32.93\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"2.89","rise":"2.12%","volumn":"40.80\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"2.88","rise":"1.77%","volumn":"37.69\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"2.78","rise":"-1.77%","volumn":"51.75\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"2.75","rise":"-2.83%","volumn":"30.04\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"2.77","rise":"-2.12%","volumn":"26.84\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"2.68","rise":"-5.30%","volumn":"32.13\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"2.65","rise":"-6.36%","volumn":"32.69\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"2.65","rise":"-6.36%","volumn":"29.47\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"2.77","rise":"-2.12%","volumn":"74.79\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"2.85","rise":"0.71%","volumn":"49.17\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"2.79","rise":"-1.41%","volumn":"33.84\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"2.69","rise":"-4.95%","volumn":"47.42\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"2.68","rise":"-5.30%","volumn":"27.45\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"2.73","rise":"-3.53%","volumn":"33.56\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"2.68","rise":"-5.30%","volumn":"30.35\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"2.71","rise":"-4.24%","volumn":"29.36\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"2.66","rise":"-6.01%","volumn":"27.98\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"2.65","rise":"-6.36%","volumn":"19.14\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"2.67","rise":"-5.65%","volumn":"17.73\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"2.66","rise":"-6.01%","volumn":"16.63\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"2.66","rise":"-6.01%","volumn":"19.85\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"2.63","rise":"-7.07%","volumn":"15.53\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"2.64","rise":"-6.71%","volumn":"12.22\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"2.67","rise":"-5.65%","volumn":"13.88\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"2.64","rise":"-6.71%","volumn":"12.77\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"2.64","rise":"-6.71%","volumn":"10.06\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"2.63","rise":"-7.07%","volumn":"12.77\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"2.74","rise":"-3.18%","volumn":"69.33\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"2.65","rise":"-6.36%","volumn":"46.86\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"2.62","rise":"-7.42%","volumn":"18.22\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"2.62","rise":"-7.42%","volumn":"16.83\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"2.63","rise":"-7.07%","volumn":"16.13\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"2.60","rise":"-8.13%","volumn":"23.36\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"2.59","rise":"-8.48%","volumn":"10.59\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"2.58","rise":"-8.83%","volumn":"13.12\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"2.59","rise":"-8.48%","volumn":"7.87\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"2.52","rise":"-10.95%","volumn":"27.80\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"2.49","rise":"-12.01%","volumn":"15.23\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"2.48","rise":"-12.37%","volumn":"10.70\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"2.42","rise":"-14.49%","volumn":"21.28\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"2.50","rise":"-11.66%","volumn":"56.69\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"2.75","rise":"-2.83%","volumn":"118.74\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"2.73","rise":"-3.53%","volumn":"158.43\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"2.82","rise":"-0.35%","volumn":"140.78\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"2.77","rise":"-2.12%","volumn":"92.49\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"2.71","rise":"-4.24%","volumn":"75.53\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"2.68","rise":"-5.30%","volumn":"51.39\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"2.73","rise":"-3.53%","volumn":"63.71\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"2.75","rise":"-2.83%","volumn":"61.27\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"2.68","rise":"-5.30%","volumn":"38.68\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"2.69","rise":"-4.95%","volumn":"29.63\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"2.68","rise":"-5.30%","volumn":"25.98\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"2.75","rise":"-2.83%","volumn":"41.83\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"2.75","rise":"-2.83%","volumn":"30.16\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"2.76","rise":"-2.47%","volumn":"43.24\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"2.71","rise":"-4.24%","volumn":"38.45\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"2.72","rise":"-3.89%","volumn":"27.29\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"2.71","rise":"-4.24%","volumn":"26.37\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"2.77","rise":"-2.12%","volumn":"42.03\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"2.74","rise":"-3.18%","volumn":"33.64\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"2.71","rise":"-4.24%","volumn":"26.61\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"2.70","rise":"-4.59%","volumn":"30.93\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"2.76","rise":"-2.47%","volumn":"42.03\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"2.82","rise":"-0.35%","volumn":"90.53\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"2.79","rise":"-1.41%","volumn":"58.99\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"2.83","rise":"0.00%","volumn":"47.38\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"2.80","rise":"-1.06%","volumn":"44.45\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"2.71","rise":"-4.24%","volumn":"38.66\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"2.71","rise":"-4.24%","volumn":"20.71\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"2.63","rise":"-7.07%","volumn":"36.01\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"2.63","rise":"-7.07%","volumn":"18.02\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"2.69","rise":"-4.95%","volumn":"26.05\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"2.67","rise":"-5.65%","volumn":"16.95\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"2.62","rise":"-7.42%","volumn":"17.27\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"2.65","rise":"-6.36%","volumn":"14.86\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"2.65","rise":"-6.36%","volumn":"12.23\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"2.58","rise":"-8.83%","volumn":"25.40\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"2.62","rise":"-7.42%","volumn":"14.63\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"2.66","rise":"-6.01%","volumn":"24.05\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"2.62","rise":"-7.42%","volumn":"17.56\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"2.61","rise":"-7.77%","volumn":"14.02\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"2.63","rise":"-7.07%","volumn":"21.61\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"2.57","rise":"-9.19%","volumn":"19.88\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"2.55","rise":"-9.89%","volumn":"12.58\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"2.53","rise":"-10.60%","volumn":"10.50\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"2.55","rise":"-9.89%","volumn":"13.62\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"2.50","rise":"-11.66%","volumn":"15.77\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"2.48","rise":"-12.37%","volumn":"13.94\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"2.45","rise":"-13.43%","volumn":"10.83\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"2.45","rise":"-13.43%","volumn":"13.10\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"2.52","rise":"-10.95%","volumn":"15.18\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"2.55","rise":"-9.89%","volumn":"15.09\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"2.55","rise":"-9.89%","volumn":"14.66\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"2.57","rise":"-9.19%","volumn":"13.31\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"2.60","rise":"-8.13%","volumn":"33.70\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"2.57","rise":"-9.19%","volumn":"27.98\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"2.57","rise":"-9.19%","volumn":"35.01\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"2.57","rise":"-9.19%","volumn":"27.38\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"2.55","rise":"-9.89%","volumn":"21.19\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"2.57","rise":"-9.19%","volumn":"24.38\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"2.56","rise":"-9.54%","volumn":"20.09\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"2.58","rise":"-8.83%","volumn":"17.37\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"2.55","rise":"-9.89%","volumn":"20.26\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"2.48","rise":"-12.37%","volumn":"12.79\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"2.45","rise":"-13.43%","volumn":"19.18\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"2.43","rise":"-14.13%","volumn":"11.46\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.30","rise":"-18.73%","volumn":"21.08\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"2.36","rise":"-16.61%","volumn":"16.10\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"2.45","rise":"-13.43%","volumn":"31.62\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"2.53","rise":"-10.60%","volumn":"32.93\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"2.58","rise":"-8.83%","volumn":"38.70\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"2.50","rise":"-11.66%","volumn":"27.87\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"2.40","rise":"-15.19%","volumn":"19.84\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.28","rise":"-19.43%","volumn":"29.72\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.20","rise":"-22.26%","volumn":"29.94\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.13","rise":"-24.73%","volumn":"28.20\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"1.92","rise":"-32.16%","volumn":"39.27\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"1.95","rise":"-31.10%","volumn":"40.43\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"1.86","rise":"-34.28%","volumn":"28.36\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"2.04","rise":"-27.92%","volumn":"31.50\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"2.07","rise":"-26.86%","volumn":"22.67\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"2.09","rise":"-26.15%","volumn":"18.34\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"2.12","rise":"-25.09%","volumn":"24.44\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"2.13","rise":"-24.73%","volumn":"17.65\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"2.18","rise":"-22.97%","volumn":"22.22\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"2.21","rise":"-21.91%","volumn":"30.36\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"2.26","rise":"-20.14%","volumn":"22.16\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"2.12","rise":"-25.09%","volumn":"40.39\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"2.17","rise":"-23.32%","volumn":"22.77\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"2.18","rise":"-22.97%","volumn":"17.18\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"2.15","rise":"-24.03%","volumn":"15.89\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"2.12","rise":"-25.09%","volumn":"17.02\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"2.13","rise":"-24.73%","volumn":"15.58\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.13","rise":"-24.73%","volumn":"15.63\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"2.13","rise":"-24.73%","volumn":"12.41\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"2.19","rise":"-22.61%","volumn":"20.85\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"2.24","rise":"-20.85%","volumn":"28.76\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"2.20","rise":"-22.26%","volumn":"18.00\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"2.18","rise":"-22.97%","volumn":"15.45\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"2.24","rise":"-20.85%","volumn":"21.95\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.26","rise":"-20.14%","volumn":"19.87\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.27","rise":"-19.79%","volumn":"21.11\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"2.28","rise":"-19.43%","volumn":"9.43\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"2.27","rise":"-19.79%","volumn":"15.80\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.23","rise":"-21.20%","volumn":"16.41\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.21","rise":"-21.91%","volumn":"15.85\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.24","rise":"-20.85%","volumn":"17.70\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.17","rise":"-23.32%","volumn":"16.19\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.20","rise":"-22.26%","volumn":"11.98\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.24","rise":"-20.85%","volumn":"14.56\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"2.27","rise":"-19.79%","volumn":"21.49\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"2.33","rise":"-17.67%","volumn":"54.25\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.27","rise":"-19.79%","volumn":"28.53\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.21","rise":"-21.91%","volumn":"21.17\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.25","rise":"-20.49%","volumn":"13.95\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.18","rise":"-22.97%","volumn":"19.47\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.18","rise":"-22.97%","volumn":"13.19\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.13","rise":"-24.73%","volumn":"11.74\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.00","rise":"-29.33%","volumn":"30.11\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.90","rise":"-32.86%","volumn":"25.89\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.98","rise":"-30.04%","volumn":"17.30\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.96","rise":"-30.74%","volumn":"13.15\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.96","rise":"-30.74%","volumn":"9.70\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.94","rise":"-31.45%","volumn":"10.01\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.94","rise":"-31.45%","volumn":"9.64\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.05","rise":"-27.56%","volumn":"35.19\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.00","rise":"-29.33%","volumn":"21.58\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.04","rise":"-27.92%","volumn":"18.41\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.18","rise":"-22.97%","volumn":"36.43\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.23","rise":"-21.20%","volumn":"43.83\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.25","rise":"-20.49%","volumn":"39.98\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.25","rise":"-20.49%","volumn":"24.60\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.18","rise":"-22.97%","volumn":"18.06\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.22","rise":"-21.55%","volumn":"20.83\u4e07","time":"05\/09"}]}}}

2.28
2.70%
2.26
1.91%
2.25
1.13%
2.23
0.34%
2.21
-0.45%

09:30
11:30/13:00
15:00

2.32
4.98%
2.29
3.39%
2.25
1.81%
2.21
0.23%
2.18
-1.36%

04/30
05/06
05/07
05/08
05/09

2.25
0.00%
2.16
-3.89%
2.08
-7.78%
1.99
-11.67%
1.90
-15.56%

2024/04/09
2024/05/09

3.60
27.21%
3.17
11.84%
2.73
-3.53%
2.29
-18.90%
1.86
-34.28%

2023/05/12
2024/05/09

资讯
公告
股圈
研报

- 5月10日晚间利好消息一览（名单）
  6小时前
- 华丽家族融资融券数据-05月09日
  15小时前
查看更多资讯

查看华丽家族更多内容

数据由九方智投提供

华丽家族

公司新闻行业新闻宏观新闻最新公告定期报告 © 2011 Deluxe Family Co., Ltd. All Rights Reseved.

deluxe-family.com

华丽家族(600503)个股资金流向查询个股行情同花顺财经

发帖时间：2019年2月1日

提供华丽家族(600503)五档盘口、逐笔交易等实时行情数据;汇总华丽家族(600503)基本资料及重大新闻、研究报告及行业资讯,解读华丽家族(600503)主力资金动向、财务数据,为投资华丽家族(600503)提供参考决策 华丽家族

同花顺个股频道

华丽家族

以下城市有相关地点，请选择：

上海市(29) 苏州市(32) 包头市(64) 徐州市(37) 长沙市(7) 鄂尔多斯市(2)

为你推荐

360地图查看更多

华丽家族剧情介绍

1968年（昭和43年）12月31日，万俵铁平（木村拓哉饰）再次踏上充满回忆的丹波筱山，白茫茫的雪地只有铁平一人的脚印。时间倒退2年前，铁平还是一个大有作为的企业家，他经营的阪神制钢技术领先，奈何没有高炉，不能自己制造生铁，处处受制于帝国制钢这个龙头企业。怀抱着赶上世界炼钢水平的铁平，决心制造属于自己公司的高炉。铁平的父亲万俵大介掌管着阪神银行，然而金融改革的浪潮即将到来，阪神银行面临着被吞并的危险。为了站住脚跟保住家族企业，大介不惜利用儿女的政策婚姻为自己打通关系。这个华丽的家族表面光鲜，占据着关西大财阀的势力，府邸霸踞一方俯瞰众生。然而在这豪门大宅里有着不可告人的皈依秘密：大介房间的三张床、铁平与爷爷的惊人相似引起大介的怀疑…… 如开场所言，这是一个关于为了炼铁不惜赌上自己性命的儿子和努力在金融改革的风口浪尖中生存下来的父亲、父亲所统领的华丽家族的爱恨情仇的故事。

分集剧情

电视猫

电视猫

华丽家族_最新资讯

资讯聚合

华丽家族

日本1974年山本萨夫执导的电影

《华丽家族》根据山崎丰子的同名长篇小说改编摄制的电影。该片是以20世纪70年代金融重组时代的动荡为背景，讲述了金融界的野心、竞争、勾心斗角以及万表家族间的爱恨情仇和父子间的纠葛纷争。

Karei-naru ichizoku

360百科查看更多

(600503)股吧华丽家族怎么样分析讨论社区东方财富网

悟空看多 : 人微言轻哦作者: 法号大师 : 法号大师 : 华丽家族:华丽家族股份有限公司关于召开2023年年度股东大会的通知股友56AW339282 : szht : $华丽家族(SH600503)$想请...

mguba.eastmoney.com 5月6日

华丽家族(SH600503)股票股价股价行情财报数据报告

华丽家族股份有限公司现主营业务为房地产开发以及建筑装饰和绿化环保。公司主要产品包括房地产、建筑装饰、绿化环保。司凭借现代的设计理念及对品质的匠心追求,成功...

雪球

华丽家族2.27 0.06(-2.58%)股票价格行情走势图东方财富网

提供华丽家族(600503)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及华丽家族(600503)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

没有更多结果了~

意见反馈
页面反馈