000999_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 000001 上证指数实时行情实时 400080股吧 000999股票行情 000999华润三九三九药业股票 000999股票 000999华润三九股票华润三九股票股吧华润三九股票

华润三九[000999]

0.28（0.46%）

2024-04-26 15:00:00已收盘（北京时间）

今开
59.91
最高
61.22
市盈率

昨收
60.50
最低
59.91
总市值
600.62亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["61.20","60.88","60.55","60.23","59.91"]},"cyrate":{"o":["1.16%","0.62%","0.09%","-0.44%","-0.98%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.91","rise":"-0.98%","volumn":"420.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.19","rise":"-0.51%","volumn":"1222.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.47","rise":"-0.05%","volumn":"1791.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.57","rise":"0.12%","volumn":"2210.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.67","rise":"0.28%","volumn":"2987.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.49","rise":"-0.02%","volumn":"3433.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.47","rise":"-0.05%","volumn":"4066.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.50","rise":"0.00%","volumn":"4507.00","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.38","rise":"-0.20%","volumn":"5015.00","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.36","rise":"-0.23%","volumn":"5492.00","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.38","rise":"-0.20%","volumn":"5872.00","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.69","rise":"0.31%","volumn":"6383.00","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.80","rise":"0.50%","volumn":"7283.00","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.20","rise":"1.16%","volumn":"8128.00","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.86","rise":"0.60%","volumn":"8460.00","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.00","rise":"0.83%","volumn":"9034.00","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.80","rise":"0.50%","volumn":"9285.00","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.79","rise":"0.48%","volumn":"9567.00","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.59","rise":"0.15%","volumn":"9800.00","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.63","rise":"0.21%","volumn":"1.03\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.61","rise":"0.18%","volumn":"1.08\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.57","rise":"0.12%","volumn":"1.11\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.57","rise":"0.12%","volumn":"1.17\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.69","rise":"0.31%","volumn":"1.20\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.57","rise":"0.12%","volumn":"1.23\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.55","rise":"0.08%","volumn":"1.25\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.63","rise":"0.21%","volumn":"1.27\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.75","rise":"0.41%","volumn":"1.29\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.86","rise":"0.60%","volumn":"1.30\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.69","rise":"0.31%","volumn":"1.33\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.68","rise":"0.30%","volumn":"1.34\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.40","rise":"-0.17%","volumn":"1.40\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.52","rise":"0.03%","volumn":"1.43\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.45","rise":"-0.08%","volumn":"1.45\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.55","rise":"0.08%","volumn":"1.48\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.56","rise":"0.10%","volumn":"1.50\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.57","rise":"0.12%","volumn":"1.53\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.48","rise":"-0.03%","volumn":"1.56\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.45","rise":"-0.08%","volumn":"1.57\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.50","rise":"0.00%","volumn":"1.59\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.40","rise":"-0.17%","volumn":"1.61\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.31","rise":"-0.31%","volumn":"1.64\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.10","rise":"-0.66%","volumn":"1.68\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.22","rise":"-0.46%","volumn":"1.73\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.19","rise":"-0.51%","volumn":"1.75\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.30","rise":"-0.33%","volumn":"1.78\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.29","rise":"-0.35%","volumn":"1.79\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.22","rise":"-0.46%","volumn":"1.82\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.15","rise":"-0.58%","volumn":"1.85\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.08","rise":"-0.69%","volumn":"1.86\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.15","rise":"-0.58%","volumn":"1.88\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.08","rise":"-0.69%","volumn":"1.92\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.11","rise":"-0.64%","volumn":"1.95\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.17","rise":"-0.55%","volumn":"1.97\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.21","rise":"-0.48%","volumn":"1.98\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.28","rise":"-0.36%","volumn":"1.99\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.32","rise":"-0.30%","volumn":"2.01\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.37","rise":"-0.21%","volumn":"2.01\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.28","rise":"-0.36%","volumn":"2.04\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.33","rise":"-0.28%","volumn":"2.05\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.38","rise":"-0.20%","volumn":"2.07\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.52","rise":"0.03%","volumn":"2.08\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.55","rise":"0.08%","volumn":"2.09\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.54","rise":"0.07%","volumn":"2.10\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.63","rise":"0.21%","volumn":"2.12\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.69","rise":"0.31%","volumn":"2.15\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.65","rise":"0.25%","volumn":"2.19\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.67","rise":"0.28%","volumn":"2.20\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.72","rise":"0.36%","volumn":"2.22\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.88","rise":"0.63%","volumn":"2.23\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.76","rise":"0.43%","volumn":"2.26\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.93","rise":"0.71%","volumn":"2.29\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.95","rise":"0.74%","volumn":"2.30\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.85","rise":"0.58%","volumn":"2.32\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.78","rise":"0.46%","volumn":"2.34\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.87","rise":"0.61%","volumn":"2.35\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.86","rise":"0.60%","volumn":"2.37\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.80","rise":"0.50%","volumn":"2.38\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.70","rise":"0.33%","volumn":"2.40\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.70","rise":"0.33%","volumn":"2.42\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.67","rise":"0.28%","volumn":"2.43\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.80","rise":"0.50%","volumn":"2.44\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.80","rise":"0.50%","volumn":"2.45\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.88","rise":"0.63%","volumn":"2.49\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.92","rise":"0.69%","volumn":"2.51\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.88","rise":"0.63%","volumn":"2.52\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.92","rise":"0.69%","volumn":"2.53\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.94","rise":"0.73%","volumn":"2.56\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.85","rise":"0.58%","volumn":"2.58\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.93","rise":"0.71%","volumn":"2.59\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.99","rise":"0.81%","volumn":"2.62\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.02","rise":"0.86%","volumn":"2.66\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.20","rise":"1.16%","volumn":"2.69\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.08","rise":"0.96%","volumn":"2.71\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.17","rise":"1.11%","volumn":"2.73\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.08","rise":"0.96%","volumn":"2.76\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.01","rise":"0.84%","volumn":"2.79\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.96","rise":"0.76%","volumn":"2.80\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.05","rise":"0.91%","volumn":"2.82\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.02","rise":"0.86%","volumn":"2.84\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.97","rise":"0.78%","volumn":"2.86\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.96","rise":"0.76%","volumn":"2.88\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.87","rise":"0.61%","volumn":"2.90\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.88","rise":"0.63%","volumn":"2.95\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.92","rise":"0.69%","volumn":"2.97\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.90","rise":"0.66%","volumn":"2.99\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.85","rise":"0.58%","volumn":"3.01\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.75","rise":"0.41%","volumn":"3.04\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.84","rise":"0.56%","volumn":"3.06\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.75","rise":"0.41%","volumn":"3.08\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.94","rise":"0.73%","volumn":"3.10\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.86","rise":"0.60%","volumn":"3.11\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.84","rise":"0.56%","volumn":"3.14\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.90","rise":"0.66%","volumn":"3.15\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.82","rise":"0.53%","volumn":"3.17\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.91","rise":"0.68%","volumn":"3.18\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.84","rise":"0.56%","volumn":"3.20\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.76","rise":"0.43%","volumn":"3.25\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.80","rise":"0.50%","volumn":"3.28\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.75","rise":"0.41%","volumn":"3.31\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.76","rise":"0.43%","volumn":"3.33\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.69","rise":"0.31%","volumn":"3.41\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.62","rise":"0.20%","volumn":"3.44\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.56","rise":"0.10%","volumn":"3.47\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.61","rise":"0.18%","volumn":"3.51\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.72","rise":"0.36%","volumn":"3.54\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.66","rise":"0.26%","volumn":"3.55\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.81","rise":"0.51%","volumn":"3.58\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.88","rise":"0.63%","volumn":"3.60\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.74","rise":"0.40%","volumn":"3.63\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.81","rise":"0.51%","volumn":"3.66\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.70","rise":"0.33%","volumn":"3.69\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.87","rise":"0.61%","volumn":"3.70\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.93","rise":"0.71%","volumn":"3.71\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.87","rise":"0.61%","volumn":"3.74\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.95","rise":"0.74%","volumn":"3.75\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.01","rise":"0.84%","volumn":"3.78\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.88","rise":"0.63%","volumn":"3.81\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.00","rise":"0.83%","volumn":"3.82\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.96","rise":"0.76%","volumn":"3.83\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.09","rise":"0.98%","volumn":"3.85\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.93","rise":"0.71%","volumn":"3.87\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.99","rise":"0.81%","volumn":"3.89\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.90","rise":"0.66%","volumn":"3.92\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.00","rise":"0.83%","volumn":"3.94\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.04","rise":"0.89%","volumn":"3.96\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.06","rise":"0.93%","volumn":"3.97\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.92","rise":"0.69%","volumn":"3.99\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.95","rise":"0.74%","volumn":"4.00\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.00","rise":"0.83%","volumn":"4.02\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.99","rise":"0.81%","volumn":"4.04\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.96","rise":"0.76%","volumn":"4.05\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.93","rise":"0.71%","volumn":"4.06\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.86","rise":"0.60%","volumn":"4.07\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.87","rise":"0.61%","volumn":"4.08\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.92","rise":"0.69%","volumn":"4.09\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.84","rise":"0.56%","volumn":"4.10\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.85","rise":"0.58%","volumn":"4.14\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.82","rise":"0.53%","volumn":"4.15\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.90","rise":"0.66%","volumn":"4.16\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.87","rise":"0.61%","volumn":"4.18\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.92","rise":"0.69%","volumn":"4.19\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.97","rise":"0.78%","volumn":"4.22\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.03","rise":"0.88%","volumn":"4.22\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.01","rise":"0.84%","volumn":"4.24\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.04","rise":"0.89%","volumn":"4.25\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.13","rise":"1.04%","volumn":"4.29\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.07","rise":"0.94%","volumn":"4.31\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.02","rise":"0.86%","volumn":"4.33\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.11","rise":"1.01%","volumn":"4.38\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.06","rise":"0.93%","volumn":"4.39\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.07","rise":"0.94%","volumn":"4.40\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.07","rise":"0.94%","volumn":"4.41\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.10","rise":"0.99%","volumn":"4.42\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.12","rise":"1.02%","volumn":"4.44\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.05","rise":"0.91%","volumn":"4.44\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.05","rise":"0.91%","volumn":"4.45\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.10","rise":"0.99%","volumn":"4.47\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.03","rise":"0.88%","volumn":"4.48\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.10","rise":"0.99%","volumn":"4.49\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.99","rise":"0.81%","volumn":"4.51\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.95","rise":"0.74%","volumn":"4.52\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.94","rise":"0.73%","volumn":"4.54\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.91","rise":"0.68%","volumn":"4.55\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.94","rise":"0.73%","volumn":"4.56\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.91","rise":"0.68%","volumn":"4.57\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.93","rise":"0.71%","volumn":"4.58\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.94","rise":"0.73%","volumn":"4.58\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.88","rise":"0.63%","volumn":"4.60\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.85","rise":"0.58%","volumn":"4.61\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.80","rise":"0.50%","volumn":"4.63\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.98","rise":"0.79%","volumn":"4.64\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.96","rise":"0.76%","volumn":"4.65\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.00","rise":"0.83%","volumn":"4.67\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.02","rise":"0.86%","volumn":"4.68\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.00","rise":"0.83%","volumn":"4.69\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.98","rise":"0.79%","volumn":"4.70\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.89","rise":"0.64%","volumn":"4.71\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.99","rise":"0.81%","volumn":"4.72\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.00","rise":"0.83%","volumn":"4.75\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.97","rise":"0.78%","volumn":"4.75\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.88","rise":"0.63%","volumn":"4.77\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.94","rise":"0.73%","volumn":"4.78\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.02","rise":"0.86%","volumn":"4.80\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.96","rise":"0.76%","volumn":"4.81\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.86","rise":"0.60%","volumn":"4.82\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.95","rise":"0.74%","volumn":"4.83\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.99","rise":"0.81%","volumn":"4.84\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.92","rise":"0.69%","volumn":"4.85\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.93","rise":"0.71%","volumn":"4.87\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.90","rise":"0.66%","volumn":"4.89\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.90","rise":"0.66%","volumn":"4.91\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.88","rise":"0.63%","volumn":"4.92\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.87","rise":"0.61%","volumn":"4.94\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.78","rise":"0.46%","volumn":"4.96\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.90","rise":"0.66%","volumn":"4.97\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.82","rise":"0.53%","volumn":"4.99\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.87","rise":"0.61%","volumn":"5.00\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.87","rise":"0.61%","volumn":"5.01\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.86","rise":"0.60%","volumn":"5.02\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.83","rise":"0.55%","volumn":"5.04\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.82","rise":"0.53%","volumn":"5.05\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.82","rise":"0.53%","volumn":"5.06\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.82","rise":"0.53%","volumn":"5.07\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.81","rise":"0.51%","volumn":"5.07\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.80","rise":"0.50%","volumn":"5.09\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.76","rise":"0.43%","volumn":"5.10\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.76","rise":"0.43%","volumn":"5.12\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.63","rise":"0.21%","volumn":"5.17\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.68","rise":"0.30%","volumn":"5.25\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.65","rise":"0.25%","volumn":"5.26\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.68","rise":"0.30%","volumn":"5.28\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.75","rise":"0.41%","volumn":"5.29\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.73","rise":"0.38%","volumn":"5.30\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.71","rise":"0.35%","volumn":"5.31\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.70","rise":"0.33%","volumn":"5.33\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.70","rise":"0.33%","volumn":"5.36\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.78","rise":"0.46%","volumn":"5.38\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.78","rise":"0.46%","volumn":"5.38\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.78","rise":"0.46%","volumn":"5.38\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.78","rise":"0.46%","volumn":"5.42\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["62.37","61.23","60.08","58.94","57.80"]},"cyrate":{"o":["7.78%","5.80%","3.83%","1.85%","-0.12%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"57.87","rise":"0","volumn":"3456.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"57.97","rise":"0.17%","volumn":"2497.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"57.96","rise":"0.16%","volumn":"1603.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"57.93","rise":"0.10%","volumn":"790.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"57.80","rise":"-0.12%","volumn":"1157.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"57.83","rise":"-0.07%","volumn":"1016.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.26","rise":"0.67%","volumn":"3648.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.56","rise":"1.19%","volumn":"2838.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.68","rise":"1.40%","volumn":"1894.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.98","rise":"1.92%","volumn":"5085.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.86","rise":"1.71%","volumn":"2406.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.69","rise":"1.42%","volumn":"1297.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.88","rise":"1.75%","volumn":"1022.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.98","rise":"1.92%","volumn":"917.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.94","rise":"1.85%","volumn":"727.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.90","rise":"1.78%","volumn":"719.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.99","rise":"1.94%","volumn":"1084.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.96","rise":"1.88%","volumn":"1423.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.85","rise":"1.69%","volumn":"979.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.85","rise":"1.69%","volumn":"687.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.93","rise":"1.83%","volumn":"1019.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"59.00","rise":"1.95%","volumn":"1056.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"59.15","rise":"2.21%","volumn":"1554.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"59.17","rise":"2.25%","volumn":"1416.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"59.80","rise":"3.34%","volumn":"6334.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"59.54","rise":"2.89%","volumn":"2963.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"59.90","rise":"3.51%","volumn":"1659.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"59.61","rise":"3.01%","volumn":"1306.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"59.41","rise":"2.66%","volumn":"803.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"59.52","rise":"2.85%","volumn":"875.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"59.49","rise":"2.80%","volumn":"1026.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"59.40","rise":"2.64%","volumn":"988.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"59.27","rise":"2.42%","volumn":"729.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"59.24","rise":"2.37%","volumn":"1303.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"59.33","rise":"2.52%","volumn":"1062.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"59.28","rise":"2.44%","volumn":"493.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"59.30","rise":"2.47%","volumn":"784.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"59.35","rise":"2.56%","volumn":"1077.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"59.23","rise":"2.35%","volumn":"630.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"59.29","rise":"2.45%","volumn":"1001.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"59.30","rise":"2.47%","volumn":"937.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"59.24","rise":"2.37%","volumn":"730.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"59.17","rise":"2.25%","volumn":"1416.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"59.35","rise":"2.56%","volumn":"1458.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"59.39","rise":"2.63%","volumn":"1622.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"59.35","rise":"2.56%","volumn":"1467.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"59.37","rise":"2.59%","volumn":"1201.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"59.25","rise":"2.38%","volumn":"2208.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"61.43","rise":"6.15%","volumn":"1.71\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"61.40","rise":"6.10%","volumn":"7479.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"62.24","rise":"7.55%","volumn":"7804.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"62.37","rise":"7.78%","volumn":"3959.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"61.72","rise":"6.65%","volumn":"2449.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"61.64","rise":"6.51%","volumn":"3474.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"61.30","rise":"5.93%","volumn":"2267.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"61.40","rise":"6.10%","volumn":"1611.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"61.69","rise":"6.60%","volumn":"1353.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"61.86","rise":"6.89%","volumn":"1783.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"61.37","rise":"6.05%","volumn":"1125.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"60.81","rise":"5.08%","volumn":"3469.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"60.68","rise":"4.86%","volumn":"1730.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"60.66","rise":"4.82%","volumn":"1485.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"60.50","rise":"4.54%","volumn":"2904.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"60.50","rise":"4.54%","volumn":"2906.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"60.53","rise":"4.60%","volumn":"1476.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"60.60","rise":"4.72%","volumn":"593.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"61.01","rise":"5.43%","volumn":"803.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"60.77","rise":"5.01%","volumn":"1094.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"60.83","rise":"5.11%","volumn":"651.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"60.94","rise":"5.30%","volumn":"546.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"61.08","rise":"5.55%","volumn":"1200.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"60.70","rise":"4.89%","volumn":"919.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"60.90","rise":"5.24%","volumn":"1247.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"60.78","rise":"5.03%","volumn":"793.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"60.91","rise":"5.25%","volumn":"920.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"60.89","rise":"5.22%","volumn":"696.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"60.50","rise":"4.54%","volumn":"1641.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"60.63","rise":"4.77%","volumn":"1407.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"60.75","rise":"4.98%","volumn":"1226.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"60.78","rise":"5.03%","volumn":"1054.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"60.66","rise":"4.82%","volumn":"778.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"60.82","rise":"5.10%","volumn":"855.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"60.69","rise":"4.87%","volumn":"892.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"60.79","rise":"5.05%","volumn":"660.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"60.79","rise":"5.05%","volumn":"574.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"60.50","rise":"4.54%","volumn":"1075.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"60.50","rise":"4.54%","volumn":"1555.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"60.57","rise":"4.67%","volumn":"1305.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"60.38","rise":"4.34%","volumn":"1833.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"60.32","rise":"4.23%","volumn":"1632.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"60.17","rise":"3.97%","volumn":"2844.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"60.05","rise":"3.77%","volumn":"4291.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"60.07","rise":"3.80%","volumn":"4764.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"60.13","rise":"3.91%","volumn":"2872.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"60.08","rise":"3.82%","volumn":"1872.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"60.01","rise":"3.70%","volumn":"2273.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.09","rise":"3.84%","volumn":"7149.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.41","rise":"4.39%","volumn":"3094.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.93","rise":"3.56%","volumn":"1961.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.64","rise":"3.06%","volumn":"2179.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.27","rise":"2.42%","volumn":"3884.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.26","rise":"2.40%","volumn":"1823.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"58.99","rise":"1.94%","volumn":"3276.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.09","rise":"2.11%","volumn":"3233.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.03","rise":"2.00%","volumn":"1431.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.11","rise":"2.14%","volumn":"1323.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.08","rise":"2.09%","volumn":"1422.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.04","rise":"2.02%","volumn":"1337.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.14","rise":"2.19%","volumn":"1170.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.02","rise":"1.99%","volumn":"804.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"58.94","rise":"1.85%","volumn":"1309.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"58.85","rise":"1.69%","volumn":"971.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"58.98","rise":"1.92%","volumn":"1381.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.13","rise":"2.18%","volumn":"1356.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.14","rise":"2.19%","volumn":"1853.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.04","rise":"2.02%","volumn":"982.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.05","rise":"2.04%","volumn":"898.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.12","rise":"2.16%","volumn":"1158.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.25","rise":"2.38%","volumn":"908.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.13","rise":"2.18%","volumn":"1472.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.08","rise":"2.09%","volumn":"1702.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.09","rise":"2.11%","volumn":"793.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.07","rise":"2.07%","volumn":"637.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.26","rise":"2.40%","volumn":"939.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.60","rise":"2.99%","volumn":"1435.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.87","rise":"3.46%","volumn":"1648.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.04","rise":"3.75%","volumn":"2564.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.87","rise":"3.46%","volumn":"928.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.80","rise":"3.34%","volumn":"1243.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.78","rise":"3.30%","volumn":"923.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.67","rise":"3.11%","volumn":"901.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.58","rise":"2.95%","volumn":"806.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.52","rise":"2.85%","volumn":"893.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.50","rise":"2.82%","volumn":"845.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.48","rise":"2.78%","volumn":"1195.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.52","rise":"2.85%","volumn":"922.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.45","rise":"2.73%","volumn":"944.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.39","rise":"2.63%","volumn":"901.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.52","rise":"2.85%","volumn":"1477.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.56","rise":"2.92%","volumn":"1074.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.41","rise":"2.66%","volumn":"1312.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.26","rise":"2.40%","volumn":"2284.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.54","rise":"2.89%","volumn":"2567.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.64","rise":"3.06%","volumn":"1788.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.10","rise":"2.13%","volumn":"3939.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.31","rise":"2.49%","volumn":"2568.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.14","rise":"2.19%","volumn":"1283.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.95","rise":"1.87%","volumn":"1203.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.90","rise":"1.78%","volumn":"1702.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.78","rise":"1.57%","volumn":"1037.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.76","rise":"1.54%","volumn":"2642.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.89","rise":"1.76%","volumn":"1528.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.47","rise":"1.04%","volumn":"2362.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.49","rise":"1.07%","volumn":"1567.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.37","rise":"0.86%","volumn":"1640.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.62","rise":"1.30%","volumn":"1546.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.49","rise":"1.07%","volumn":"1032.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.70","rise":"1.43%","volumn":"1083.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.70","rise":"1.43%","volumn":"924.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.72","rise":"1.47%","volumn":"650.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.56","rise":"1.19%","volumn":"1264.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.48","rise":"1.05%","volumn":"1002.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.57","rise":"1.21%","volumn":"2449.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.68","rise":"1.40%","volumn":"688.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.51","rise":"1.11%","volumn":"989.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.52","rise":"1.12%","volumn":"1032.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.56","rise":"1.19%","volumn":"2379.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.61","rise":"1.28%","volumn":"998.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.65","rise":"1.35%","volumn":"1330.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.61","rise":"1.28%","volumn":"749.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.69","rise":"1.42%","volumn":"866.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.70","rise":"1.43%","volumn":"884.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.68","rise":"1.40%","volumn":"816.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.60","rise":"1.26%","volumn":"1320.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.69","rise":"1.42%","volumn":"1265.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.54","rise":"1.16%","volumn":"1488.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.70","rise":"1.43%","volumn":"2401.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.62","rise":"1.30%","volumn":"1434.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.70","rise":"1.43%","volumn":"1034.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.67","rise":"1.38%","volumn":"909.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.66","rise":"1.37%","volumn":"865.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.82","rise":"1.64%","volumn":"1459.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.85","rise":"1.69%","volumn":"1364.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.75","rise":"1.52%","volumn":"1241.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.76","rise":"1.54%","volumn":"553.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.72","rise":"1.47%","volumn":"655.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.83","rise":"1.66%","volumn":"968.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.85","rise":"1.69%","volumn":"895.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.74","rise":"1.50%","volumn":"1354.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.77","rise":"1.56%","volumn":"1256.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.67","rise":"1.38%","volumn":"2679.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.78","rise":"1.57%","volumn":"1281.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.46","rise":"2.75%","volumn":"5468.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.62","rise":"3.02%","volumn":"4514.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.78","rise":"3.30%","volumn":"3137.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"60.08","rise":"3.82%","volumn":"5905.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"60.34","rise":"4.27%","volumn":"5543.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"60.10","rise":"3.85%","volumn":"2898.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"60.05","rise":"3.77%","volumn":"2005.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"60.33","rise":"4.25%","volumn":"2805.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"60.21","rise":"4.04%","volumn":"2183.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"60.29","rise":"4.18%","volumn":"1053.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"60.45","rise":"4.46%","volumn":"1350.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"60.20","rise":"4.03%","volumn":"945.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"60.20","rise":"4.03%","volumn":"977.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"60.16","rise":"3.96%","volumn":"647.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"60.14","rise":"3.92%","volumn":"895.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.88","rise":"3.47%","volumn":"1235.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.93","rise":"3.56%","volumn":"552.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"60.18","rise":"3.99%","volumn":"621.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"60.45","rise":"4.46%","volumn":"1089.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"60.45","rise":"4.46%","volumn":"426.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"60.35","rise":"4.29%","volumn":"716.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"60.61","rise":"4.73%","volumn":"1792.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"60.43","rise":"4.42%","volumn":"845.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"60.38","rise":"4.34%","volumn":"330.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"60.68","rise":"4.86%","volumn":"1197.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"60.55","rise":"4.63%","volumn":"556.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"60.72","rise":"4.92%","volumn":"879.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"60.68","rise":"4.86%","volumn":"599.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"60.51","rise":"4.56%","volumn":"487.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"60.53","rise":"4.60%","volumn":"396.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"60.64","rise":"4.79%","volumn":"666.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"60.86","rise":"5.17%","volumn":"1088.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"60.72","rise":"4.92%","volumn":"1012.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"60.67","rise":"4.84%","volumn":"492.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"60.58","rise":"4.68%","volumn":"627.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"60.63","rise":"4.77%","volumn":"647.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"60.55","rise":"4.63%","volumn":"959.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"60.53","rise":"4.60%","volumn":"500.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"60.61","rise":"4.73%","volumn":"794.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"60.63","rise":"4.77%","volumn":"700.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"60.61","rise":"4.73%","volumn":"559.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"60.62","rise":"4.75%","volumn":"840.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"60.63","rise":"4.77%","volumn":"1257.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"60.57","rise":"4.67%","volumn":"467.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"60.54","rise":"4.61%","volumn":"697.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"60.54","rise":"4.61%","volumn":"629.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"60.55","rise":"4.63%","volumn":"1164.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"60.50","rise":"4.54%","volumn":"1114.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["60.50","58.08","55.65","53.22","50.80"]},"cyrate":{"o":["13.72%","9.16%","4.61%","0.05%","-4.51%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"53.20","rise":"0","volumn":"5.74\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"52.73","rise":"-0.88%","volumn":"3.74\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"51.89","rise":"-2.46%","volumn":"5.04\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"52.27","rise":"-1.75%","volumn":"5.55\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"50.80","rise":"-4.51%","volumn":"7.15\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"50.84","rise":"-4.44%","volumn":"5.98\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"51.13","rise":"-3.89%","volumn":"6.92\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"52.30","rise":"-1.69%","volumn":"5.29\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"53.06","rise":"-0.26%","volumn":"8.58\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"54.96","rise":"3.31%","volumn":"9.65\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"54.70","rise":"2.82%","volumn":"5.67\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"56.54","rise":"6.28%","volumn":"9.29\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"56.80","rise":"6.77%","volumn":"7.87\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"57.52","rise":"8.12%","volumn":"5.90\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"57.81","rise":"8.67%","volumn":"5.87\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"59.25","rise":"11.37%","volumn":"7.44\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"60.01","rise":"12.80%","volumn":"10.92\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.64","rise":"12.11%","volumn":"7.71\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.78","rise":"10.49%","volumn":"6.66\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"60.50","rise":"13.72%","volumn":"6.63\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["66.66","60.28","53.91","47.53","41.16"]},"cyrate":{"o":["15.03%","4.03%","-6.97%","-17.97%","-28.97%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"57.95","rise":"0","volumn":"6.82\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"63.85","rise":"10.18%","volumn":"12.70\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"64.96","rise":"12.10%","volumn":"14.67\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"64.36","rise":"11.06%","volumn":"11.18\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"63.26","rise":"9.16%","volumn":"8.39\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"62.39","rise":"7.66%","volumn":"6.48\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"60.07","rise":"3.66%","volumn":"9.16\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"60.40","rise":"4.23%","volumn":"6.40\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"60.40","rise":"4.23%","volumn":"6.32\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"62.55","rise":"7.94%","volumn":"9.51\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"62.83","rise":"8.42%","volumn":"8.97\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"61.88","rise":"6.78%","volumn":"4.77\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"65.60","rise":"13.20%","volumn":"11.77\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"63.94","rise":"10.34%","volumn":"7.36\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"63.56","rise":"9.68%","volumn":"5.26\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"62.42","rise":"7.71%","volumn":"5.43\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"62.28","rise":"7.47%","volumn":"5.46\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"66.23","rise":"14.29%","volumn":"10.86\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"66.66","rise":"15.03%","volumn":"7.64\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"64.54","rise":"11.37%","volumn":"8.62\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"64.32","rise":"10.99%","volumn":"8.58\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"62.85","rise":"8.46%","volumn":"9.37\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"62.58","rise":"7.99%","volumn":"6.24\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"62.71","rise":"8.21%","volumn":"8.46\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"62.31","rise":"7.52%","volumn":"7.70\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"61.09","rise":"5.42%","volumn":"7.54\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"60.75","rise":"4.83%","volumn":"6.89\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"60.69","rise":"4.73%","volumn":"10.84\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"60.22","rise":"3.92%","volumn":"9.96\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"59.38","rise":"2.47%","volumn":"4.49\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"61.13","rise":"5.49%","volumn":"7.52\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"60.88","rise":"5.06%","volumn":"4.75\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"60.65","rise":"4.66%","volumn":"5.74\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"63.21","rise":"9.08%","volumn":"8.13\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"62.91","rise":"8.56%","volumn":"6.01\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"61.51","rise":"6.14%","volumn":"4.67\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"58.48","rise":"0.91%","volumn":"8.21\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"60.66","rise":"4.68%","volumn":"6.46\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"60.57","rise":"4.52%","volumn":"3.38\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"61.17","rise":"5.56%","volumn":"3.86\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"60.66","rise":"4.68%","volumn":"5.74\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"58.88","rise":"1.60%","volumn":"7.24\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"58.39","rise":"0.76%","volumn":"4.29\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"56.75","rise":"-2.07%","volumn":"8.14\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"55.70","rise":"-3.88%","volumn":"6.73\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"55.25","rise":"-4.66%","volumn":"4.31\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"55.17","rise":"-4.80%","volumn":"4.85\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"55.01","rise":"-5.07%","volumn":"4.24\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"56.08","rise":"-3.23%","volumn":"7.98\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"54.24","rise":"-6.40%","volumn":"17.01\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"54.15","rise":"-6.56%","volumn":"4.90\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"54.81","rise":"-5.42%","volumn":"7.00\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"54.34","rise":"-6.23%","volumn":"6.50\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"54.68","rise":"-5.64%","volumn":"4.78\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"53.65","rise":"-7.42%","volumn":"4.89\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"53.88","rise":"-7.02%","volumn":"3.73\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"54.20","rise":"-6.47%","volumn":"4.60\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"52.70","rise":"-9.06%","volumn":"11.72\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"52.10","rise":"-10.09%","volumn":"5.10\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"51.98","rise":"-10.30%","volumn":"4.24\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"51.50","rise":"-11.13%","volumn":"7.91\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"50.11","rise":"-13.53%","volumn":"12.71\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"49.94","rise":"-13.82%","volumn":"8.06\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"48.72","rise":"-15.93%","volumn":"9.02\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"50.01","rise":"-13.70%","volumn":"10.81\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"50.35","rise":"-13.11%","volumn":"6.68\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"50.91","rise":"-12.15%","volumn":"11.89\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"52.86","rise":"-8.78%","volumn":"14.07\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"52.60","rise":"-9.23%","volumn":"8.09\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"52.57","rise":"-9.28%","volumn":"4.11\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"52.65","rise":"-9.15%","volumn":"5.56\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"52.89","rise":"-8.73%","volumn":"4.49\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"53.70","rise":"-7.33%","volumn":"6.16\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"52.91","rise":"-8.70%","volumn":"4.88\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"52.52","rise":"-9.37%","volumn":"2.92\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"48.18","rise":"-16.86%","volumn":"18.60\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"47.90","rise":"-17.34%","volumn":"6.97\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"47.50","rise":"-18.03%","volumn":"5.31\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"46.38","rise":"-19.97%","volumn":"4.34\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"46.85","rise":"-19.15%","volumn":"4.60\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"46.25","rise":"-20.19%","volumn":"4.31\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"47.27","rise":"-18.43%","volumn":"7.28\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"47.61","rise":"-17.84%","volumn":"4.76\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"47.20","rise":"-18.55%","volumn":"6.53\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"47.58","rise":"-17.89%","volumn":"5.45\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"46.81","rise":"-19.22%","volumn":"5.16\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"47.12","rise":"-18.69%","volumn":"5.35\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"46.92","rise":"-19.03%","volumn":"5.60\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"46.12","rise":"-20.41%","volumn":"6.57\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"45.74","rise":"-21.07%","volumn":"4.03\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"45.39","rise":"-21.67%","volumn":"3.61\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"46.73","rise":"-19.36%","volumn":"7.33\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"47.96","rise":"-17.24%","volumn":"9.19\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"47.30","rise":"-18.38%","volumn":"5.27\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"47.50","rise":"-18.03%","volumn":"5.16\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"48.13","rise":"-16.95%","volumn":"6.99\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"48.86","rise":"-15.69%","volumn":"8.35\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"48.98","rise":"-15.48%","volumn":"5.22\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"48.16","rise":"-16.89%","volumn":"4.12\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"48.14","rise":"-16.93%","volumn":"3.83\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"48.68","rise":"-16.00%","volumn":"3.33\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"49.35","rise":"-14.84%","volumn":"5.70\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"49.35","rise":"-14.84%","volumn":"3.56\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"49.80","rise":"-14.06%","volumn":"5.43\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"50.12","rise":"-13.51%","volumn":"6.98\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"49.21","rise":"-15.08%","volumn":"4.65\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"48.34","rise":"-16.58%","volumn":"4.72\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"48.02","rise":"-17.14%","volumn":"6.46\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"48.07","rise":"-17.05%","volumn":"5.34\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"48.00","rise":"-17.17%","volumn":"4.73\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"47.11","rise":"-18.71%","volumn":"6.21\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"46.55","rise":"-19.67%","volumn":"5.12\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"45.02","rise":"-22.31%","volumn":"7.87\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"41.75","rise":"-27.96%","volumn":"23.34\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"41.16","rise":"-28.97%","volumn":"6.49\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"41.39","rise":"-28.58%","volumn":"6.80\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"41.99","rise":"-27.54%","volumn":"6.00\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"41.67","rise":"-28.09%","volumn":"6.93\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"43.00","rise":"-25.80%","volumn":"6.89\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"45.21","rise":"-21.98%","volumn":"8.84\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"44.42","rise":"-23.35%","volumn":"18.43\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"43.14","rise":"-25.56%","volumn":"9.97\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"43.23","rise":"-25.40%","volumn":"5.62\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"42.81","rise":"-26.13%","volumn":"4.28\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"43.17","rise":"-25.50%","volumn":"7.21\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"43.82","rise":"-24.38%","volumn":"10.89\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"43.78","rise":"-24.45%","volumn":"8.14\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"43.47","rise":"-24.99%","volumn":"8.14\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"43.16","rise":"-25.52%","volumn":"6.56\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"43.70","rise":"-24.59%","volumn":"7.64\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"43.62","rise":"-24.73%","volumn":"5.30\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"44.00","rise":"-24.07%","volumn":"6.70\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"44.55","rise":"-23.12%","volumn":"6.61\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"44.12","rise":"-23.87%","volumn":"4.44\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"45.35","rise":"-21.74%","volumn":"8.54\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"47.51","rise":"-18.02%","volumn":"14.25\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"47.05","rise":"-18.81%","volumn":"6.14\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"47.41","rise":"-18.19%","volumn":"8.57\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"47.99","rise":"-17.19%","volumn":"5.44\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"50.00","rise":"-13.72%","volumn":"11.86\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"49.08","rise":"-15.31%","volumn":"11.58\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"48.77","rise":"-15.84%","volumn":"9.56\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"48.66","rise":"-16.03%","volumn":"8.74\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"48.58","rise":"-16.17%","volumn":"6.43\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"49.07","rise":"-15.32%","volumn":"8.90\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"49.34","rise":"-14.86%","volumn":"8.70\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"49.67","rise":"-14.29%","volumn":"9.65\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"48.24","rise":"-16.76%","volumn":"13.33\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"48.69","rise":"-15.98%","volumn":"9.56\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"48.91","rise":"-15.60%","volumn":"18.73\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"49.81","rise":"-14.05%","volumn":"8.26\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"49.07","rise":"-15.32%","volumn":"6.12\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"49.43","rise":"-14.70%","volumn":"5.44\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"48.84","rise":"-15.72%","volumn":"4.78\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"47.62","rise":"-17.83%","volumn":"6.56\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"49.09","rise":"-15.29%","volumn":"8.25\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"48.48","rise":"-16.34%","volumn":"4.86\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"47.98","rise":"-17.20%","volumn":"3.50\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"49.72","rise":"-14.20%","volumn":"7.15\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"49.20","rise":"-15.10%","volumn":"4.86\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"49.14","rise":"-15.20%","volumn":"3.99\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"48.51","rise":"-16.29%","volumn":"4.30\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"49.09","rise":"-15.29%","volumn":"2.89\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"48.56","rise":"-16.20%","volumn":"5.88\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"49.73","rise":"-14.18%","volumn":"6.17\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"52.20","rise":"-9.92%","volumn":"10.80\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"52.33","rise":"-9.70%","volumn":"8.55\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"51.58","rise":"-10.99%","volumn":"4.97\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"50.52","rise":"-12.82%","volumn":"4.64\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"50.20","rise":"-13.37%","volumn":"5.80\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"51.10","rise":"-11.82%","volumn":"5.74\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"49.81","rise":"-14.05%","volumn":"5.50\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"49.54","rise":"-14.51%","volumn":"6.09\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"49.51","rise":"-14.56%","volumn":"4.76\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"50.53","rise":"-12.80%","volumn":"4.59\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"50.48","rise":"-12.89%","volumn":"4.79\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"50.58","rise":"-12.72%","volumn":"4.84\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"50.61","rise":"-12.67%","volumn":"6.45\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"51.11","rise":"-11.80%","volumn":"3.73\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"50.17","rise":"-13.43%","volumn":"7.22\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"51.19","rise":"-11.67%","volumn":"6.91\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"52.15","rise":"-10.01%","volumn":"5.40\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"53.16","rise":"-8.27%","volumn":"7.18\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"55.65","rise":"-3.97%","volumn":"9.21\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"56.78","rise":"-2.02%","volumn":"13.16\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"53.82","rise":"-7.13%","volumn":"9.38\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"52.30","rise":"-9.75%","volumn":"8.25\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"54.44","rise":"-6.06%","volumn":"7.03\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"54.81","rise":"-5.42%","volumn":"8.06\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"56.50","rise":"-2.50%","volumn":"7.21\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"55.79","rise":"-3.73%","volumn":"11.88\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"58.30","rise":"0.60%","volumn":"9.39\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"56.11","rise":"-3.18%","volumn":"9.85\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"55.03","rise":"-5.04%","volumn":"7.40\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"56.73","rise":"-2.11%","volumn":"7.18\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"55.95","rise":"-3.45%","volumn":"7.49\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"55.59","rise":"-4.07%","volumn":"6.81\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"55.03","rise":"-5.04%","volumn":"6.09\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"53.68","rise":"-7.37%","volumn":"9.09\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"54.29","rise":"-6.32%","volumn":"5.36\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"53.84","rise":"-7.09%","volumn":"7.34\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"54.98","rise":"-5.13%","volumn":"7.41\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"54.25","rise":"-6.38%","volumn":"6.55\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"54.85","rise":"-5.35%","volumn":"6.92\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"56.17","rise":"-3.07%","volumn":"10.23\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"55.31","rise":"-4.56%","volumn":"8.18\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"53.60","rise":"-7.51%","volumn":"7.70\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"53.83","rise":"-7.11%","volumn":"6.61\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"54.57","rise":"-5.83%","volumn":"6.35\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"54.67","rise":"-5.66%","volumn":"8.48\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"53.50","rise":"-7.68%","volumn":"6.03\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"53.80","rise":"-7.16%","volumn":"13.17\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"53.32","rise":"-7.99%","volumn":"6.31\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"52.95","rise":"-8.63%","volumn":"6.92\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"53.54","rise":"-7.61%","volumn":"6.06\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"53.88","rise":"-7.02%","volumn":"4.23\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"53.94","rise":"-6.92%","volumn":"5.15\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"54.53","rise":"-5.90%","volumn":"5.76\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"51.88","rise":"-10.47%","volumn":"10.14\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"52.32","rise":"-9.72%","volumn":"4.81\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"53.20","rise":"-8.20%","volumn":"5.74\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"52.73","rise":"-9.01%","volumn":"3.74\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"51.89","rise":"-10.46%","volumn":"5.04\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"52.27","rise":"-9.80%","volumn":"5.55\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"50.80","rise":"-12.34%","volumn":"7.15\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"50.84","rise":"-12.27%","volumn":"5.98\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"51.13","rise":"-11.77%","volumn":"6.92\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"52.30","rise":"-9.75%","volumn":"5.29\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"53.06","rise":"-8.44%","volumn":"8.58\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"54.96","rise":"-5.16%","volumn":"9.65\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"54.70","rise":"-5.61%","volumn":"5.67\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"56.54","rise":"-2.43%","volumn":"9.29\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"56.80","rise":"-1.98%","volumn":"7.87\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"57.52","rise":"-0.74%","volumn":"5.90\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"57.81","rise":"-0.24%","volumn":"5.87\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"59.25","rise":"2.24%","volumn":"7.44\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"60.01","rise":"3.55%","volumn":"10.92\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.64","rise":"2.92%","volumn":"7.71\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.78","rise":"1.43%","volumn":"6.66\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"60.50","rise":"4.40%","volumn":"6.63\u4e07","time":"04\/25"}]}}}

61.20
1.16%
60.88
0.62%
60.55
0.09%
60.23
-0.44%
59.91
-0.98%

09:30
11:30/13:00
15:00

62.37
7.78%
61.23
5.80%
60.08
3.83%
58.94
1.85%
57.80
-0.12%

04/19
04/22
04/23
04/24
04/25

60.50
13.72%
58.08
9.16%
55.65
4.61%
53.22
0.05%
50.80
-4.51%

2024/03/27
2024/04/25

66.66
15.03%
60.28
4.03%
53.91
-6.97%
47.53
-17.97%
41.16
-28.97%

2023/04/28
2024/04/25

资讯
公告
股圈
研报

- 华润三九:独立董事候选人声明与承诺-孙健
  1小时前
- 4月26日晚间利好消息一览（名单）
  5小时前
查看更多资讯

查看华润三九更多内容

数据由九方智投提供

华润三九(000999)个股资金流向查询个股行情同花顺财经

提供华润三九(000999)五档盘口、逐笔交易等实时行情数据;汇总华润三九(000999)基本资料及重大新闻、研究报告及行业资讯,解读华润三九(000999)主力资金动向、财务...

同花顺个股频道 4月20日

华润三九(000999)股票股价,行情,新闻,财报数据_新浪财经_新浪网

新浪财经为您提供华润三九(000999)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与华润三九(000999)股票相关...

新浪财经

华润三九(000999) 股票价格行情走势图东方财富网

提供华润三九(000999)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及华润三九(000999)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

(000999)股吧华润三九怎么样分析讨论社区东方财富网

华润三九(000999)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。阅读评论标题作者最后更新发表新主题问董秘悬...

东方财富网股吧 4月22日

华润三九(000999) 股票行情,行情首页

中财网提供华润三九(000999)实时行情动态分析,全面报道华润三九(000999)基本资料及重大新闻、行业资讯,浏览华润三九(000999)财务数据、行情数据,公司公告,重大事件。...

中财网

华润三九(000999)资金流向,股票实时行情散户大家庭

2024/2/28 14:47 000999 华润三九 54.03 -0.48 -0.037 -0.114 -11.429 -2009 -881 -1128 -670 2679 -6.84 -.33 -5.7 -2.5 -3.2 -1.9 7.6 49 .79 -0.037 -0.115 -0.037 -0.114 0 0 4951 ...

shdjt.com 4月13日

华润三九(000999) 历史行情股票行情中心

华润三九(000999)的历史行情,提供华润三九(000999)的历史行情等信息最近浏览股行情图表新闻资讯公司概况持仓明细财务数据历史行情日期开盘收盘涨跌额涨跌幅最...

搜狐证券 4月19日

华润三九(000999)现金流量表新浪财经新浪网

新浪财经华润三九(000999)行情中心,为您提供华润三九(000999)现金流量表信息数据查询. ... 深圳 000999 昨收盘:50.84 今开盘:50.50 最高价:51.75 最低价:50.33 市值:507.83亿元...

vip.stock.finance.sina.com.cn 4月22日

华润三九(000999)4月26日主力资金净卖出614.40万元股票频道 ...

华润三九2024年一季报显示,公司主营收入72.94亿元,同比上升14.82%;归母净利润13.64亿元,同比上升18.49%;扣非净利润13.28亿元,同比上升17.38%;负债率37.63%,投资收益...

证券之星股票频道昨天 15:51

没有更多结果了~

意见反馈
页面反馈