美尔雅_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐美尔雅服饰有限公司美尔雅期货美尔雅股吧东方财富雅戈尔官网美尔雅拖把官网旗舰店美尔姿羽绒服美尔雅服装官网 600107美尔雅股吧美尔雅西服美尔雅公司官网

金融产品有风险，投资需谨慎。

美尔雅

“美尔雅”避开中间环节,直接和加盟商合作,提供有竞争力的货品折扣,同时额外加上销售奖励,保障加盟商获得稳定的高额利润...详细公司地址:湖北省黄石市团城山开发区美尔...

mailyard.com.cn

美尔雅[600107]

-0.05（-1.09%）

2024-05-06 15:00:00已收盘（北京时间）

今开
4.59
最高
4.64
市盈率

昨收
4.59
最低
4.46
总市值
16.34亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.62","4.58","4.54","4.50","4.46"]},"cyrate":{"o":["0.65%","-0.22%","-1.09%","-1.96%","-2.83%"]},"p":[{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.59","rise":"0.00%","volumn":"377.00","time":"09:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.56","rise":"-0.65%","volumn":"1311.00","time":"09:31"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.62","rise":"0.65%","volumn":"2216.00","time":"09:32"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.60","rise":"0.22%","volumn":"2843.00","time":"09:33"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.56","rise":"-0.65%","volumn":"3268.00","time":"09:34"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.54","rise":"-1.09%","volumn":"3899.00","time":"09:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.54","rise":"-1.09%","volumn":"4354.00","time":"09:36"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.54","rise":"-1.09%","volumn":"5598.00","time":"09:37"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.52","rise":"-1.53%","volumn":"6988.00","time":"09:38"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.53","rise":"-1.31%","volumn":"7290.00","time":"09:39"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.53","rise":"-1.31%","volumn":"9254.00","time":"09:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.53","rise":"-1.31%","volumn":"9979.00","time":"09:41"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.54","rise":"-1.09%","volumn":"1.03\u4e07","time":"09:42"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.57","rise":"-0.44%","volumn":"1.07\u4e07","time":"09:43"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.55","rise":"-0.87%","volumn":"1.08\u4e07","time":"09:44"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.60","rise":"0.22%","volumn":"1.14\u4e07","time":"09:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.58","rise":"-0.22%","volumn":"1.19\u4e07","time":"09:46"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.55","rise":"-0.87%","volumn":"1.38\u4e07","time":"09:47"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.59","rise":"0.00%","volumn":"1.48\u4e07","time":"09:48"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.60","rise":"0.22%","volumn":"1.57\u4e07","time":"09:49"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.58","rise":"-0.22%","volumn":"1.73\u4e07","time":"09:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.58","rise":"-0.22%","volumn":"1.74\u4e07","time":"09:51"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.58","rise":"-0.22%","volumn":"1.75\u4e07","time":"09:52"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.58","rise":"-0.22%","volumn":"1.76\u4e07","time":"09:53"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.58","rise":"-0.22%","volumn":"1.76\u4e07","time":"09:54"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.59","rise":"0.00%","volumn":"1.78\u4e07","time":"09:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.57","rise":"-0.44%","volumn":"1.80\u4e07","time":"09:56"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.56","rise":"-0.65%","volumn":"1.83\u4e07","time":"09:57"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.56","rise":"-0.65%","volumn":"1.84\u4e07","time":"09:58"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.55","rise":"-0.87%","volumn":"1.85\u4e07","time":"09:59"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.56","rise":"-0.65%","volumn":"1.85\u4e07","time":"10:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.55","rise":"-0.87%","volumn":"1.86\u4e07","time":"10:01"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.56","rise":"-0.65%","volumn":"1.87\u4e07","time":"10:02"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.56","rise":"-0.65%","volumn":"1.91\u4e07","time":"10:03"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.56","rise":"-0.65%","volumn":"1.92\u4e07","time":"10:04"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.56","rise":"-0.65%","volumn":"1.93\u4e07","time":"10:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.56","rise":"-0.65%","volumn":"1.93\u4e07","time":"10:06"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.55","rise":"-0.87%","volumn":"2.01\u4e07","time":"10:07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.56","rise":"-0.65%","volumn":"2.03\u4e07","time":"10:08"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.55","rise":"-0.87%","volumn":"2.04\u4e07","time":"10:09"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.55","rise":"-0.87%","volumn":"2.05\u4e07","time":"10:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.56","rise":"-0.65%","volumn":"2.06\u4e07","time":"10:11"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.57","rise":"-0.44%","volumn":"2.07\u4e07","time":"10:12"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.57","rise":"-0.44%","volumn":"2.07\u4e07","time":"10:13"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.56","rise":"-0.65%","volumn":"2.14\u4e07","time":"10:14"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.54","rise":"-1.09%","volumn":"2.15\u4e07","time":"10:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.56","rise":"-0.65%","volumn":"2.16\u4e07","time":"10:16"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.56","rise":"-0.65%","volumn":"2.16\u4e07","time":"10:17"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.55","rise":"-0.87%","volumn":"2.20\u4e07","time":"10:18"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.55","rise":"-0.87%","volumn":"2.21\u4e07","time":"10:19"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.55","rise":"-0.87%","volumn":"2.25\u4e07","time":"10:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.55","rise":"-0.87%","volumn":"2.27\u4e07","time":"10:21"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.54","rise":"-1.09%","volumn":"2.28\u4e07","time":"10:22"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.56","rise":"-0.65%","volumn":"2.29\u4e07","time":"10:23"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.54","rise":"-1.09%","volumn":"2.30\u4e07","time":"10:24"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.54","rise":"-1.09%","volumn":"2.35\u4e07","time":"10:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.55","rise":"-0.87%","volumn":"2.35\u4e07","time":"10:26"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.54","rise":"-1.09%","volumn":"2.37\u4e07","time":"10:27"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.54","rise":"-1.09%","volumn":"2.40\u4e07","time":"10:28"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.54","rise":"-1.09%","volumn":"2.43\u4e07","time":"10:29"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.54","rise":"-1.09%","volumn":"2.45\u4e07","time":"10:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.56","rise":"-0.65%","volumn":"2.48\u4e07","time":"10:31"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.55","rise":"-0.87%","volumn":"2.53\u4e07","time":"10:32"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.56","rise":"-0.65%","volumn":"2.55\u4e07","time":"10:33"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.56","rise":"-0.65%","volumn":"2.55\u4e07","time":"10:34"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.56","rise":"-0.65%","volumn":"2.56\u4e07","time":"10:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.56","rise":"-0.65%","volumn":"2.57\u4e07","time":"10:36"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.55","rise":"-0.87%","volumn":"2.58\u4e07","time":"10:37"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.55","rise":"-0.87%","volumn":"2.59\u4e07","time":"10:38"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.55","rise":"-0.87%","volumn":"2.59\u4e07","time":"10:39"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.55","rise":"-0.87%","volumn":"2.59\u4e07","time":"10:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.55","rise":"-0.87%","volumn":"2.64\u4e07","time":"10:41"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.54","rise":"-1.09%","volumn":"2.65\u4e07","time":"10:42"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.54","rise":"-1.09%","volumn":"2.69\u4e07","time":"10:43"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.54","rise":"-1.09%","volumn":"2.69\u4e07","time":"10:44"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.53","rise":"-1.31%","volumn":"2.70\u4e07","time":"10:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.53","rise":"-1.31%","volumn":"2.70\u4e07","time":"10:46"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.54","rise":"-1.09%","volumn":"2.70\u4e07","time":"10:47"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.54","rise":"-1.09%","volumn":"2.71\u4e07","time":"10:48"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.54","rise":"-1.09%","volumn":"2.71\u4e07","time":"10:49"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.53","rise":"-1.31%","volumn":"2.73\u4e07","time":"10:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.53","rise":"-1.31%","volumn":"2.73\u4e07","time":"10:51"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.53","rise":"-1.31%","volumn":"2.73\u4e07","time":"10:52"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.53","rise":"-1.31%","volumn":"2.73\u4e07","time":"10:53"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.53","rise":"-1.31%","volumn":"2.83\u4e07","time":"10:54"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.52","rise":"-1.53%","volumn":"2.88\u4e07","time":"10:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.51","rise":"-1.74%","volumn":"2.99\u4e07","time":"10:56"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.51","rise":"-1.74%","volumn":"3.01\u4e07","time":"10:57"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.51","rise":"-1.74%","volumn":"3.02\u4e07","time":"10:58"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.51","rise":"-1.74%","volumn":"3.03\u4e07","time":"10:59"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.51","rise":"-1.74%","volumn":"3.07\u4e07","time":"11:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.52","rise":"-1.53%","volumn":"3.09\u4e07","time":"11:01"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.51","rise":"-1.74%","volumn":"3.11\u4e07","time":"11:02"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.51","rise":"-1.74%","volumn":"3.12\u4e07","time":"11:03"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.52","rise":"-1.53%","volumn":"3.13\u4e07","time":"11:04"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.52","rise":"-1.53%","volumn":"3.13\u4e07","time":"11:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.52","rise":"-1.53%","volumn":"3.13\u4e07","time":"11:06"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.52","rise":"-1.53%","volumn":"3.13\u4e07","time":"11:07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.51","rise":"-1.74%","volumn":"3.16\u4e07","time":"11:08"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.51","rise":"-1.74%","volumn":"3.17\u4e07","time":"11:09"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.51","rise":"-1.74%","volumn":"3.17\u4e07","time":"11:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.52","rise":"-1.53%","volumn":"3.17\u4e07","time":"11:11"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.52","rise":"-1.53%","volumn":"3.19\u4e07","time":"11:12"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.53","rise":"-1.31%","volumn":"3.19\u4e07","time":"11:13"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.52","rise":"-1.53%","volumn":"3.20\u4e07","time":"11:14"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.49","rise":"-2.18%","volumn":"3.34\u4e07","time":"11:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.50","rise":"-1.96%","volumn":"3.34\u4e07","time":"11:16"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.49","rise":"-2.18%","volumn":"3.42\u4e07","time":"11:17"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.48","rise":"-2.40%","volumn":"3.58\u4e07","time":"11:18"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.48","rise":"-2.40%","volumn":"3.58\u4e07","time":"11:19"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.48","rise":"-2.40%","volumn":"3.62\u4e07","time":"11:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.48","rise":"-2.40%","volumn":"3.68\u4e07","time":"11:21"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.48","rise":"-2.40%","volumn":"3.69\u4e07","time":"11:22"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.49","rise":"-2.18%","volumn":"3.71\u4e07","time":"11:23"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.50","rise":"-1.96%","volumn":"3.77\u4e07","time":"11:24"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.49","rise":"-2.18%","volumn":"3.78\u4e07","time":"11:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.50","rise":"-1.96%","volumn":"3.78\u4e07","time":"11:26"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.48","rise":"-2.40%","volumn":"3.82\u4e07","time":"11:27"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.49","rise":"-2.18%","volumn":"3.84\u4e07","time":"11:28"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.48","rise":"-2.40%","volumn":"3.87\u4e07","time":"11:29"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.48","rise":"-2.40%","volumn":"3.88\u4e07","time":"11:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.48","rise":"-2.40%","volumn":"4.03\u4e07","time":"13:01"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.48","rise":"-2.40%","volumn":"4.03\u4e07","time":"13:02"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.48","rise":"-2.40%","volumn":"4.03\u4e07","time":"13:03"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.48","rise":"-2.40%","volumn":"4.03\u4e07","time":"13:04"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.48","rise":"-2.40%","volumn":"4.04\u4e07","time":"13:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.48","rise":"-2.40%","volumn":"4.12\u4e07","time":"13:06"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.49","rise":"-2.18%","volumn":"4.13\u4e07","time":"13:07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.49","rise":"-2.18%","volumn":"4.14\u4e07","time":"13:08"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.49","rise":"-2.18%","volumn":"4.14\u4e07","time":"13:09"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.48","rise":"-2.40%","volumn":"4.17\u4e07","time":"13:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.48","rise":"-2.40%","volumn":"4.18\u4e07","time":"13:11"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.48","rise":"-2.40%","volumn":"4.21\u4e07","time":"13:12"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.48","rise":"-2.40%","volumn":"4.21\u4e07","time":"13:13"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.48","rise":"-2.40%","volumn":"4.21\u4e07","time":"13:14"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.48","rise":"-2.40%","volumn":"4.22\u4e07","time":"13:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.48","rise":"-2.40%","volumn":"4.23\u4e07","time":"13:16"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.49","rise":"-2.18%","volumn":"4.25\u4e07","time":"13:17"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.49","rise":"-2.18%","volumn":"4.31\u4e07","time":"13:18"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.50","rise":"-1.96%","volumn":"4.33\u4e07","time":"13:19"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.50","rise":"-1.96%","volumn":"4.36\u4e07","time":"13:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.49","rise":"-2.18%","volumn":"4.36\u4e07","time":"13:21"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.50","rise":"-1.96%","volumn":"4.36\u4e07","time":"13:22"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.49","rise":"-2.18%","volumn":"4.38\u4e07","time":"13:23"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.48","rise":"-2.40%","volumn":"4.39\u4e07","time":"13:24"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.48","rise":"-2.40%","volumn":"4.40\u4e07","time":"13:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.48","rise":"-2.40%","volumn":"4.45\u4e07","time":"13:26"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.47","rise":"-2.61%","volumn":"4.46\u4e07","time":"13:27"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.47","rise":"-2.61%","volumn":"4.46\u4e07","time":"13:28"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.47","rise":"-2.61%","volumn":"4.50\u4e07","time":"13:29"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.47","rise":"-2.61%","volumn":"4.50\u4e07","time":"13:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.47","rise":"-2.61%","volumn":"4.50\u4e07","time":"13:31"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.47","rise":"-2.61%","volumn":"4.53\u4e07","time":"13:32"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.47","rise":"-2.61%","volumn":"4.54\u4e07","time":"13:33"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.47","rise":"-2.61%","volumn":"4.65\u4e07","time":"13:34"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.48","rise":"-2.40%","volumn":"4.65\u4e07","time":"13:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.47","rise":"-2.61%","volumn":"4.66\u4e07","time":"13:36"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.48","rise":"-2.40%","volumn":"4.67\u4e07","time":"13:37"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.46","rise":"-2.83%","volumn":"4.68\u4e07","time":"13:38"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.47","rise":"-2.61%","volumn":"4.69\u4e07","time":"13:39"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.47","rise":"-2.61%","volumn":"4.70\u4e07","time":"13:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.47","rise":"-2.61%","volumn":"4.71\u4e07","time":"13:41"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.46","rise":"-2.83%","volumn":"4.71\u4e07","time":"13:42"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.47","rise":"-2.61%","volumn":"4.74\u4e07","time":"13:43"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.47","rise":"-2.61%","volumn":"4.75\u4e07","time":"13:44"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.46","rise":"-2.83%","volumn":"4.76\u4e07","time":"13:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.47","rise":"-2.61%","volumn":"4.78\u4e07","time":"13:46"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.47","rise":"-2.61%","volumn":"4.79\u4e07","time":"13:47"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.47","rise":"-2.61%","volumn":"4.80\u4e07","time":"13:48"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.47","rise":"-2.61%","volumn":"4.81\u4e07","time":"13:49"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.48","rise":"-2.40%","volumn":"4.83\u4e07","time":"13:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.48","rise":"-2.40%","volumn":"4.83\u4e07","time":"13:51"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.48","rise":"-2.40%","volumn":"4.83\u4e07","time":"13:52"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.48","rise":"-2.40%","volumn":"4.93\u4e07","time":"13:53"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.48","rise":"-2.40%","volumn":"4.93\u4e07","time":"13:54"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.48","rise":"-2.40%","volumn":"4.93\u4e07","time":"13:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.48","rise":"-2.40%","volumn":"4.96\u4e07","time":"13:56"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.48","rise":"-2.40%","volumn":"4.96\u4e07","time":"13:57"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.49","rise":"-2.18%","volumn":"4.98\u4e07","time":"13:58"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.49","rise":"-2.18%","volumn":"4.99\u4e07","time":"13:59"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.48","rise":"-2.40%","volumn":"5.00\u4e07","time":"14:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.49","rise":"-2.18%","volumn":"5.05\u4e07","time":"14:01"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.49","rise":"-2.18%","volumn":"5.05\u4e07","time":"14:02"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.50","rise":"-1.96%","volumn":"5.07\u4e07","time":"14:03"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.52","rise":"-1.53%","volumn":"5.11\u4e07","time":"14:04"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.52","rise":"-1.53%","volumn":"5.17\u4e07","time":"14:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.52","rise":"-1.53%","volumn":"5.20\u4e07","time":"14:06"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.52","rise":"-1.53%","volumn":"5.20\u4e07","time":"14:07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.53","rise":"-1.31%","volumn":"5.21\u4e07","time":"14:08"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.53","rise":"-1.31%","volumn":"5.22\u4e07","time":"14:09"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.53","rise":"-1.31%","volumn":"5.23\u4e07","time":"14:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.53","rise":"-1.31%","volumn":"5.25\u4e07","time":"14:11"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.52","rise":"-1.53%","volumn":"5.25\u4e07","time":"14:12"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.53","rise":"-1.31%","volumn":"5.25\u4e07","time":"14:13"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.52","rise":"-1.53%","volumn":"5.27\u4e07","time":"14:14"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.53","rise":"-1.31%","volumn":"5.28\u4e07","time":"14:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.53","rise":"-1.31%","volumn":"5.28\u4e07","time":"14:16"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.53","rise":"-1.31%","volumn":"5.28\u4e07","time":"14:17"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.53","rise":"-1.31%","volumn":"5.28\u4e07","time":"14:18"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.52","rise":"-1.53%","volumn":"5.28\u4e07","time":"14:19"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.52","rise":"-1.53%","volumn":"5.33\u4e07","time":"14:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.51","rise":"-1.74%","volumn":"5.42\u4e07","time":"14:21"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.52","rise":"-1.53%","volumn":"5.45\u4e07","time":"14:22"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.52","rise":"-1.53%","volumn":"5.47\u4e07","time":"14:23"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.53","rise":"-1.31%","volumn":"5.49\u4e07","time":"14:24"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.53","rise":"-1.31%","volumn":"5.51\u4e07","time":"14:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.53","rise":"-1.31%","volumn":"5.52\u4e07","time":"14:26"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.54","rise":"-1.09%","volumn":"5.55\u4e07","time":"14:27"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.56","rise":"-0.65%","volumn":"5.56\u4e07","time":"14:28"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.56","rise":"-0.65%","volumn":"5.61\u4e07","time":"14:29"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.57","rise":"-0.44%","volumn":"5.72\u4e07","time":"14:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.55","rise":"-0.87%","volumn":"5.75\u4e07","time":"14:31"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.54","rise":"-1.09%","volumn":"5.80\u4e07","time":"14:32"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.55","rise":"-0.87%","volumn":"5.81\u4e07","time":"14:33"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.56","rise":"-0.65%","volumn":"5.83\u4e07","time":"14:34"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.55","rise":"-0.87%","volumn":"5.85\u4e07","time":"14:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.55","rise":"-0.87%","volumn":"5.88\u4e07","time":"14:36"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.54","rise":"-1.09%","volumn":"5.91\u4e07","time":"14:37"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.54","rise":"-1.09%","volumn":"5.92\u4e07","time":"14:38"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.55","rise":"-0.87%","volumn":"5.94\u4e07","time":"14:39"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.54","rise":"-1.09%","volumn":"5.95\u4e07","time":"14:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.55","rise":"-0.87%","volumn":"5.96\u4e07","time":"14:41"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.53","rise":"-1.31%","volumn":"6.08\u4e07","time":"14:42"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.52","rise":"-1.53%","volumn":"6.09\u4e07","time":"14:43"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.52","rise":"-1.53%","volumn":"6.09\u4e07","time":"14:44"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.53","rise":"-1.31%","volumn":"6.12\u4e07","time":"14:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.52","rise":"-1.53%","volumn":"6.12\u4e07","time":"14:46"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.52","rise":"-1.53%","volumn":"6.13\u4e07","time":"14:47"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.53","rise":"-1.31%","volumn":"6.13\u4e07","time":"14:48"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.52","rise":"-1.53%","volumn":"6.14\u4e07","time":"14:49"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.52","rise":"-1.53%","volumn":"6.23\u4e07","time":"14:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.52","rise":"-1.53%","volumn":"6.32\u4e07","time":"14:51"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.52","rise":"-1.53%","volumn":"6.32\u4e07","time":"14:52"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.52","rise":"-1.53%","volumn":"6.36\u4e07","time":"14:53"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.52","rise":"-1.53%","volumn":"6.41\u4e07","time":"14:54"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.52","rise":"-1.53%","volumn":"6.42\u4e07","time":"14:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.53","rise":"-1.31%","volumn":"6.47\u4e07","time":"14:56"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.53","rise":"-1.31%","volumn":"6.51\u4e07","time":"14:57"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.52","rise":"-1.53%","volumn":"6.52\u4e07","time":"14:58"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.52","rise":"-1.53%","volumn":"6.52\u4e07","time":"14:59"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.54","rise":"-1.09%","volumn":"6.57\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/24","04\/25","04\/26","04\/29","04\/30"]},"cy":{"o":["4.64","4.50","4.36","4.22","4.08"]},"cyrate":{"o":["13.45%","10.02%","6.60%","3.18%","-0.24%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.09","rise":"0","volumn":"2284.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.11","rise":"0.49%","volumn":"1745.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.11","rise":"0.49%","volumn":"1237.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.10","rise":"0.24%","volumn":"645.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.08","rise":"-0.24%","volumn":"575.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.11","rise":"0.49%","volumn":"1040.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.09","rise":"0.00%","volumn":"535.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.10","rise":"0.24%","volumn":"837.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.11","rise":"0.49%","volumn":"1286.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.12","rise":"0.73%","volumn":"2251.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.15","rise":"1.47%","volumn":"1587.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.20","rise":"2.69%","volumn":"1865.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.20","rise":"2.69%","volumn":"2426.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.21","rise":"2.93%","volumn":"1871.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.21","rise":"2.93%","volumn":"668.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.18","rise":"2.20%","volumn":"747.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.16","rise":"1.71%","volumn":"642.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.18","rise":"2.20%","volumn":"203.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.18","rise":"2.20%","volumn":"675.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.18","rise":"2.20%","volumn":"418.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.21","rise":"2.93%","volumn":"1177.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.20","rise":"2.69%","volumn":"755.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.20","rise":"2.69%","volumn":"169.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.19","rise":"2.44%","volumn":"77.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.19","rise":"2.44%","volumn":"145.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.20","rise":"2.69%","volumn":"585.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.21","rise":"2.93%","volumn":"613.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.21","rise":"2.93%","volumn":"632.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.21","rise":"2.93%","volumn":"573.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.20","rise":"2.69%","volumn":"455.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.21","rise":"2.93%","volumn":"86.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.20","rise":"2.69%","volumn":"296.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.21","rise":"2.93%","volumn":"354.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.22","rise":"3.18%","volumn":"479.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.23","rise":"3.42%","volumn":"190.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.21","rise":"2.93%","volumn":"2045.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.20","rise":"2.69%","volumn":"463.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.18","rise":"2.20%","volumn":"1397.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.19","rise":"2.44%","volumn":"377.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.19","rise":"2.44%","volumn":"42.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.19","rise":"2.44%","volumn":"305.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.19","rise":"2.44%","volumn":"968.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.21","rise":"2.93%","volumn":"434.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.24","rise":"3.67%","volumn":"1584.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.24","rise":"3.67%","volumn":"776.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.23","rise":"3.42%","volumn":"593.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.24","rise":"3.67%","volumn":"2228.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.24","rise":"3.67%","volumn":"2458.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.22","rise":"3.18%","volumn":"2868.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.24","rise":"3.67%","volumn":"1218.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.27","rise":"4.40%","volumn":"1607.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.26","rise":"4.16%","volumn":"1449.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.28","rise":"4.65%","volumn":"1569.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.32","rise":"5.62%","volumn":"1187.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.29","rise":"4.89%","volumn":"1056.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.30","rise":"5.13%","volumn":"337.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.29","rise":"4.89%","volumn":"417.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.29","rise":"4.89%","volumn":"687.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.31","rise":"5.38%","volumn":"2423.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.30","rise":"5.13%","volumn":"336.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.31","rise":"5.38%","volumn":"363.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.30","rise":"5.13%","volumn":"524.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.31","rise":"5.38%","volumn":"833.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.31","rise":"5.38%","volumn":"438.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.30","rise":"5.13%","volumn":"136.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.31","rise":"5.38%","volumn":"86.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.31","rise":"5.38%","volumn":"1001.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.30","rise":"5.13%","volumn":"47.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.30","rise":"5.13%","volumn":"52.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.30","rise":"5.13%","volumn":"83.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.30","rise":"5.13%","volumn":"405.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.31","rise":"5.38%","volumn":"430.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.29","rise":"4.89%","volumn":"441.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.30","rise":"5.13%","volumn":"525.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.31","rise":"5.38%","volumn":"670.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.29","rise":"4.89%","volumn":"356.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.30","rise":"5.13%","volumn":"135.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.30","rise":"5.13%","volumn":"61.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.30","rise":"5.13%","volumn":"509.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.30","rise":"5.13%","volumn":"380.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.29","rise":"4.89%","volumn":"391.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.30","rise":"5.13%","volumn":"407.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.30","rise":"5.13%","volumn":"1338.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.30","rise":"5.13%","volumn":"73.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.30","rise":"5.13%","volumn":"1905.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.31","rise":"5.38%","volumn":"798.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.33","rise":"5.87%","volumn":"3391.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.34","rise":"6.11%","volumn":"1499.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.35","rise":"6.36%","volumn":"1157.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.35","rise":"6.36%","volumn":"597.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.35","rise":"6.36%","volumn":"700.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.33","rise":"5.87%","volumn":"4331.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.33","rise":"5.87%","volumn":"2413.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.34","rise":"6.11%","volumn":"661.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.34","rise":"6.11%","volumn":"1612.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.34","rise":"6.11%","volumn":"859.00","time":"15:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.29","rise":"4.89%","volumn":"5038.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.30","rise":"5.13%","volumn":"3157.00","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.30","rise":"5.13%","volumn":"538.00","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.31","rise":"5.38%","volumn":"1074.00","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.32","rise":"5.62%","volumn":"590.00","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.32","rise":"5.62%","volumn":"317.00","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.33","rise":"5.87%","volumn":"1082.00","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.32","rise":"5.62%","volumn":"354.00","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.32","rise":"5.62%","volumn":"297.00","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.32","rise":"5.62%","volumn":"426.00","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.31","rise":"5.38%","volumn":"616.00","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.32","rise":"5.62%","volumn":"447.00","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.32","rise":"5.62%","volumn":"467.00","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.33","rise":"5.87%","volumn":"306.00","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"6.36%","volumn":"552.00","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"6.60%","volumn":"416.00","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"6.85%","volumn":"613.00","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"6.85%","volumn":"277.00","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"6.36%","volumn":"443.00","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"6.11%","volumn":"182.00","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"6.36%","volumn":"90.00","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"6.36%","volumn":"108.00","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"6.36%","volumn":"100.00","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"6.11%","volumn":"227.00","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"6.11%","volumn":"83.00","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.33","rise":"5.87%","volumn":"824.00","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.32","rise":"5.62%","volumn":"177.00","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"6.11%","volumn":"809.00","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.32","rise":"5.62%","volumn":"1208.00","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.31","rise":"5.38%","volumn":"1763.00","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.31","rise":"5.38%","volumn":"1217.00","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.30","rise":"5.13%","volumn":"840.00","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.30","rise":"5.13%","volumn":"1206.00","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.31","rise":"5.38%","volumn":"202.00","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.31","rise":"5.38%","volumn":"704.00","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.30","rise":"5.13%","volumn":"903.00","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.29","rise":"4.89%","volumn":"1296.00","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.31","rise":"5.38%","volumn":"1767.00","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.30","rise":"5.13%","volumn":"264.00","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.31","rise":"5.38%","volumn":"107.00","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"6.11%","volumn":"1920.00","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.33","rise":"5.87%","volumn":"416.00","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.32","rise":"5.62%","volumn":"407.00","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.31","rise":"5.38%","volumn":"119.00","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.32","rise":"5.62%","volumn":"88.00","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.33","rise":"5.87%","volumn":"1203.00","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.32","rise":"5.62%","volumn":"701.00","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.32","rise":"5.62%","volumn":"1092.00","time":"15:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.32","rise":"5.62%","volumn":"5738.00","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.32","rise":"5.62%","volumn":"4995.00","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.33","rise":"5.87%","volumn":"1879.00","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.35","rise":"6.36%","volumn":"4640.00","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.39","rise":"7.33%","volumn":"1947.00","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.37","rise":"6.85%","volumn":"1329.00","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.37","rise":"6.85%","volumn":"4375.00","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.36","rise":"6.60%","volumn":"1801.00","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.33","rise":"5.87%","volumn":"1471.00","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.38","rise":"7.09%","volumn":"873.00","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.36","rise":"6.60%","volumn":"1739.00","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.36","rise":"6.60%","volumn":"1738.00","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.37","rise":"6.85%","volumn":"573.00","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.42","rise":"8.07%","volumn":"4396.00","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.42","rise":"8.07%","volumn":"445.00","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.42","rise":"8.07%","volumn":"1235.00","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.43","rise":"8.31%","volumn":"1472.00","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.44","rise":"8.56%","volumn":"727.00","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.44","rise":"8.56%","volumn":"342.00","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.44","rise":"8.56%","volumn":"152.00","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.43","rise":"8.31%","volumn":"176.00","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.45","rise":"8.80%","volumn":"503.00","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.45","rise":"8.80%","volumn":"802.00","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.43","rise":"8.31%","volumn":"117.00","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.43","rise":"8.31%","volumn":"1137.00","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.42","rise":"8.07%","volumn":"1212.00","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.41","rise":"7.82%","volumn":"907.00","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.41","rise":"7.82%","volumn":"76.00","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.50","rise":"10.02%","volumn":"7257.00","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.48","rise":"9.54%","volumn":"3777.00","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.51","rise":"10.27%","volumn":"2143.00","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.51","rise":"10.27%","volumn":"682.00","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.48","rise":"9.54%","volumn":"2475.00","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.47","rise":"9.29%","volumn":"1222.00","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.45","rise":"8.80%","volumn":"2153.00","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.44","rise":"8.56%","volumn":"1227.00","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.44","rise":"8.56%","volumn":"113.00","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.45","rise":"8.80%","volumn":"414.00","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.45","rise":"8.80%","volumn":"1116.00","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.44","rise":"8.56%","volumn":"438.00","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.43","rise":"8.31%","volumn":"1782.00","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.41","rise":"7.82%","volumn":"2431.00","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.43","rise":"8.31%","volumn":"791.00","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.44","rise":"8.56%","volumn":"776.00","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.43","rise":"8.31%","volumn":"958.00","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.41","rise":"7.82%","volumn":"1666.00","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.41","rise":"7.82%","volumn":"2503.00","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.44","rise":"8.56%","volumn":"2813.00","time":"15:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.47","rise":"9.29%","volumn":"6024.00","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.51","rise":"10.27%","volumn":"2010.00","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.47","rise":"9.29%","volumn":"3889.00","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.45","rise":"8.80%","volumn":"1671.00","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.44","rise":"8.56%","volumn":"935.00","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.46","rise":"9.05%","volumn":"425.00","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.43","rise":"8.31%","volumn":"974.00","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.44","rise":"8.56%","volumn":"685.00","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.42","rise":"8.07%","volumn":"623.00","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.44","rise":"8.56%","volumn":"1659.00","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.42","rise":"8.07%","volumn":"423.00","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.41","rise":"7.82%","volumn":"1350.00","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.41","rise":"7.82%","volumn":"926.00","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.39","rise":"7.33%","volumn":"826.00","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.39","rise":"7.33%","volumn":"448.00","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.37","rise":"6.85%","volumn":"1441.00","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.37","rise":"6.85%","volumn":"550.00","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.38","rise":"7.09%","volumn":"839.00","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.38","rise":"7.09%","volumn":"439.00","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.36","rise":"6.60%","volumn":"1048.00","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.36","rise":"6.60%","volumn":"709.00","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.35","rise":"6.36%","volumn":"1311.00","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.38","rise":"7.09%","volumn":"1029.00","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.38","rise":"7.09%","volumn":"24.00","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.39","rise":"7.33%","volumn":"450.00","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.42","rise":"8.07%","volumn":"853.00","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.45","rise":"8.80%","volumn":"1797.00","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.45","rise":"8.80%","volumn":"1354.00","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.47","rise":"9.29%","volumn":"1126.00","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.51","rise":"10.27%","volumn":"3272.00","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.53","rise":"10.76%","volumn":"7561.00","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.53","rise":"10.76%","volumn":"925.00","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.59","rise":"12.22%","volumn":"4106.00","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.61","rise":"12.71%","volumn":"3199.00","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.61","rise":"12.71%","volumn":"935.00","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.64","rise":"13.45%","volumn":"2400.00","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.63","rise":"13.20%","volumn":"758.00","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.64","rise":"13.45%","volumn":"1502.00","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.61","rise":"12.71%","volumn":"497.00","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.60","rise":"12.47%","volumn":"1304.00","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.59","rise":"12.22%","volumn":"2270.00","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.59","rise":"12.22%","volumn":"702.00","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.60","rise":"12.47%","volumn":"504.00","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.60","rise":"12.47%","volumn":"1006.00","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.57","rise":"11.74%","volumn":"1079.00","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.55","rise":"11.25%","volumn":"1473.00","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.57","rise":"11.74%","volumn":"2000.00","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.59","rise":"12.22%","volumn":"1993.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/01","2024\/04\/30"]},"cy":{"o":["5.29","4.97","4.66","4.35","4.03"]},"cyrate":{"o":["-0.57%","-6.38%","-12.19%","-18.01%","-23.82%"]},"p":[{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"5.29","rise":"0","volumn":"6.66\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"5.26","rise":"-0.57%","volumn":"4.22\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"5.22","rise":"-1.32%","volumn":"3.71\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"5.03","rise":"-4.91%","volumn":"5.74\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.26","rise":"-0.57%","volumn":"8.19\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.13","rise":"-3.02%","volumn":"4.01\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.12","rise":"-3.21%","volumn":"3.23\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.00","rise":"-5.48%","volumn":"4.13\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.50","rise":"-14.93%","volumn":"9.43\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.05","rise":"-23.44%","volumn":"3.08\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.35","rise":"-17.77%","volumn":"11.16\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.18","rise":"-20.98%","volumn":"7.19\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.15","rise":"-21.55%","volumn":"4.04\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.03","rise":"-23.82%","volumn":"3.86\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.04","rise":"-23.63%","volumn":"3.65\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.24","rise":"-19.85%","volumn":"4.38\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.34","rise":"-17.96%","volumn":"4.48\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.32","rise":"-18.34%","volumn":"3.70\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.44","rise":"-16.07%","volumn":"8.35\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.59","rise":"-13.23%","volumn":"7.33\u4e07","time":"04\/30"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/08","2024\/04\/30"]},"cy":{"o":["6.78","5.91","5.04","4.17","3.30"]},"cyrate":{"o":["16.90%","1.90%","-13.10%","-28.10%","-43.10%"]},"p":[{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"5.80","rise":"0","volumn":"2.40\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"5.77","rise":"-0.52%","volumn":"2.68\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"5.76","rise":"-0.69%","volumn":"1.92\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"5.84","rise":"0.69%","volumn":"2.05\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"5.97","rise":"2.93%","volumn":"7.13\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"5.83","rise":"0.52%","volumn":"5.06\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"-2.24%","volumn":"5.60\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"5.76","rise":"-0.69%","volumn":"2.47\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"5.66","rise":"-2.41%","volumn":"2.65\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"5.70","rise":"-1.72%","volumn":"2.41\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"5.63","rise":"-2.93%","volumn":"2.23\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"5.55","rise":"-4.31%","volumn":"1.89\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"5.50","rise":"-5.17%","volumn":"2.05\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"5.54","rise":"-4.48%","volumn":"1.97\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"5.71","rise":"-1.55%","volumn":"3.29\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"5.56","rise":"-4.14%","volumn":"2.65\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"5.53","rise":"-4.66%","volumn":"2.90\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"5.48","rise":"-5.52%","volumn":"2.00\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"5.48","rise":"-5.52%","volumn":"2.92\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"5.54","rise":"-4.48%","volumn":"2.62\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"5.59","rise":"-3.62%","volumn":"2.45\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"5.46","rise":"-5.86%","volumn":"2.26\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"5.46","rise":"-5.86%","volumn":"2.11\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"5.40","rise":"-6.90%","volumn":"1.48\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"5.34","rise":"-7.93%","volumn":"2.26\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"5.44","rise":"-6.21%","volumn":"2.97\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"5.40","rise":"-6.90%","volumn":"1.75\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"5.37","rise":"-7.41%","volumn":"2.01\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"5.35","rise":"-7.76%","volumn":"1.82\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"5.34","rise":"-7.93%","volumn":"2.18\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"5.26","rise":"-9.31%","volumn":"2.73\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"5.17","rise":"-10.86%","volumn":"3.81\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"5.10","rise":"-12.07%","volumn":"3.92\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"4.98","rise":"-14.14%","volumn":"3.57\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"5.18","rise":"-10.69%","volumn":"3.92\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"5.16","rise":"-11.03%","volumn":"2.61\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"5.18","rise":"-10.69%","volumn":"1.98\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"5.37","rise":"-7.41%","volumn":"3.66\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"5.38","rise":"-7.24%","volumn":"2.37\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"5.43","rise":"-6.38%","volumn":"2.07\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"5.40","rise":"-6.90%","volumn":"2.54\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"5.37","rise":"-7.41%","volumn":"2.16\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"5.36","rise":"-7.59%","volumn":"2.70\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"5.36","rise":"-7.59%","volumn":"1.82\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"5.40","rise":"-6.90%","volumn":"2.50\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"5.34","rise":"-7.93%","volumn":"2.67\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"5.40","rise":"-6.90%","volumn":"2.50\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"5.38","rise":"-7.24%","volumn":"1.65\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"5.33","rise":"-8.10%","volumn":"2.27\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"5.37","rise":"-7.41%","volumn":"1.89\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"5.37","rise":"-7.41%","volumn":"1.90\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"5.39","rise":"-7.07%","volumn":"2.50\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"5.41","rise":"-6.72%","volumn":"2.56\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"5.37","rise":"-7.41%","volumn":"1.67\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"5.54","rise":"-4.48%","volumn":"4.97\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"5.56","rise":"-4.14%","volumn":"3.02\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"5.50","rise":"-5.17%","volumn":"2.33\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"5.67","rise":"-2.24%","volumn":"7.40\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"5.73","rise":"-1.21%","volumn":"7.42\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"5.66","rise":"-2.41%","volumn":"5.21\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"5.67","rise":"-2.24%","volumn":"3.33\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"5.62","rise":"-3.10%","volumn":"3.51\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"5.64","rise":"-2.76%","volumn":"7.11\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"5.55","rise":"-4.31%","volumn":"5.48\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"5.48","rise":"-5.52%","volumn":"3.95\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"5.40","rise":"-6.90%","volumn":"5.05\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"5.43","rise":"-6.38%","volumn":"3.89\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"5.35","rise":"-7.76%","volumn":"3.46\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"5.38","rise":"-7.24%","volumn":"3.67\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"5.42","rise":"-6.55%","volumn":"3.37\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"5.96","rise":"2.76%","volumn":"14.03\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"6.56","rise":"13.10%","volumn":"60.60\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"6.13","rise":"5.69%","volumn":"53.39\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"6.08","rise":"4.83%","volumn":"43.65\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"5.86","rise":"1.03%","volumn":"31.49\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"5.51","rise":"-5.00%","volumn":"22.51\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"5.13","rise":"-11.55%","volumn":"24.04\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"5.02","rise":"-13.45%","volumn":"17.44\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"5.16","rise":"-11.03%","volumn":"19.49\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"5.42","rise":"-6.55%","volumn":"14.55\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"5.43","rise":"-6.38%","volumn":"9.28\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"5.33","rise":"-8.10%","volumn":"6.25\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"5.45","rise":"-6.03%","volumn":"14.53\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"5.69","rise":"-1.90%","volumn":"14.63\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"5.59","rise":"-3.62%","volumn":"7.59\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"5.60","rise":"-3.45%","volumn":"6.24\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"5.56","rise":"-4.14%","volumn":"5.56\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"5.51","rise":"-5.00%","volumn":"4.59\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"5.57","rise":"-3.97%","volumn":"6.17\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"5.49","rise":"-5.34%","volumn":"4.67\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"5.42","rise":"-6.55%","volumn":"4.48\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"5.45","rise":"-6.03%","volumn":"4.11\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"5.50","rise":"-5.17%","volumn":"2.97\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"5.59","rise":"-3.62%","volumn":"5.66\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"5.52","rise":"-4.83%","volumn":"3.98\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"5.53","rise":"-4.66%","volumn":"4.53\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"5.46","rise":"-5.86%","volumn":"3.44\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"5.59","rise":"-3.62%","volumn":"4.65\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"5.49","rise":"-5.34%","volumn":"3.66\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"5.47","rise":"-5.69%","volumn":"4.37\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"5.42","rise":"-6.55%","volumn":"4.24\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"5.54","rise":"-4.48%","volumn":"4.36\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"5.27","rise":"-9.14%","volumn":"7.39\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"5.28","rise":"-8.97%","volumn":"4.54\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"5.25","rise":"-9.48%","volumn":"4.98\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"5.27","rise":"-9.14%","volumn":"5.00\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"5.24","rise":"-9.66%","volumn":"6.22\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"5.30","rise":"-8.62%","volumn":"6.10\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"5.34","rise":"-7.93%","volumn":"5.13\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"5.20","rise":"-10.34%","volumn":"4.28\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"5.19","rise":"-10.52%","volumn":"4.21\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"5.18","rise":"-10.69%","volumn":"3.61\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"5.07","rise":"-12.59%","volumn":"4.86\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"5.29","rise":"-8.79%","volumn":"7.68\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"5.36","rise":"-7.59%","volumn":"3.89\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"5.30","rise":"-8.62%","volumn":"5.72\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"5.42","rise":"-6.55%","volumn":"8.38\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"5.41","rise":"-6.72%","volumn":"8.65\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"5.37","rise":"-7.41%","volumn":"5.22\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"5.43","rise":"-6.38%","volumn":"4.70\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"5.40","rise":"-6.90%","volumn":"4.58\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"5.43","rise":"-6.38%","volumn":"4.82\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"5.50","rise":"-5.17%","volumn":"5.87\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"5.53","rise":"-4.66%","volumn":"4.13\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"5.52","rise":"-4.83%","volumn":"4.28\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"5.47","rise":"-5.69%","volumn":"4.35\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"5.47","rise":"-5.69%","volumn":"4.63\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"5.61","rise":"-3.28%","volumn":"8.51\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"5.55","rise":"-4.31%","volumn":"6.00\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"5.55","rise":"-4.31%","volumn":"5.26\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"5.51","rise":"-5.00%","volumn":"4.79\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"5.55","rise":"-4.31%","volumn":"3.48\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"5.65","rise":"-2.59%","volumn":"7.91\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"5.70","rise":"-1.72%","volumn":"6.95\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"5.80","rise":"0.00%","volumn":"10.77\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"6.38","rise":"10.00%","volumn":"24.75\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"6.22","rise":"7.24%","volumn":"49.83\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"6.12","rise":"5.52%","volumn":"25.42\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"6.46","rise":"11.38%","volumn":"35.51\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"6.54","rise":"12.76%","volumn":"28.93\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"6.54","rise":"12.76%","volumn":"18.70\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"6.45","rise":"11.21%","volumn":"13.73\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"6.78","rise":"16.90%","volumn":"31.73\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"6.63","rise":"14.31%","volumn":"16.88\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"6.62","rise":"14.14%","volumn":"10.88\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"6.45","rise":"11.21%","volumn":"13.29\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"6.23","rise":"7.41%","volumn":"14.85\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"6.40","rise":"10.34%","volumn":"14.46\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"6.40","rise":"10.34%","volumn":"12.55\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"6.28","rise":"8.28%","volumn":"9.87\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"6.32","rise":"8.97%","volumn":"7.30\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"6.31","rise":"8.79%","volumn":"6.21\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"6.22","rise":"7.24%","volumn":"5.91\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"6.21","rise":"7.07%","volumn":"6.09\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"6.18","rise":"6.55%","volumn":"4.64\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"6.26","rise":"7.93%","volumn":"5.36\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"6.17","rise":"6.38%","volumn":"6.64\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"6.05","rise":"4.31%","volumn":"7.30\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"5.94","rise":"2.41%","volumn":"6.32\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"6.01","rise":"3.62%","volumn":"5.74\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"5.97","rise":"2.93%","volumn":"6.00\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"6.12","rise":"5.52%","volumn":"5.59\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"6.38","rise":"10.00%","volumn":"9.02\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"6.30","rise":"8.62%","volumn":"6.85\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"6.32","rise":"8.97%","volumn":"5.55\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"6.39","rise":"10.17%","volumn":"13.18\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"6.15","rise":"6.03%","volumn":"10.74\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"6.23","rise":"7.41%","volumn":"6.57\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"6.22","rise":"7.24%","volumn":"5.22\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"6.38","rise":"10.00%","volumn":"6.35\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"6.27","rise":"8.10%","volumn":"5.14\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"6.30","rise":"8.62%","volumn":"5.57\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"6.30","rise":"8.62%","volumn":"4.74\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"6.18","rise":"6.55%","volumn":"4.70\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"6.16","rise":"6.21%","volumn":"6.23\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"6.11","rise":"5.34%","volumn":"5.62\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"5.54","rise":"-4.48%","volumn":"10.48\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"5.40","rise":"-6.90%","volumn":"7.43\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"5.63","rise":"-2.93%","volumn":"6.89\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"5.79","rise":"-0.17%","volumn":"6.04\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"5.96","rise":"2.76%","volumn":"8.93\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"5.85","rise":"0.86%","volumn":"6.81\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"5.52","rise":"-4.83%","volumn":"5.72\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"5.07","rise":"-12.59%","volumn":"13.65\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"4.91","rise":"-15.34%","volumn":"9.37\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"4.53","rise":"-21.90%","volumn":"12.76\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"4.08","rise":"-29.66%","volumn":"9.50\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.67","rise":"-36.72%","volumn":"16.90\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.30","rise":"-43.10%","volumn":"21.05\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.48","rise":"-40.00%","volumn":"29.22\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"3.61","rise":"-37.76%","volumn":"16.45\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.68","rise":"-36.55%","volumn":"11.69\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"4.05","rise":"-30.17%","volumn":"10.12\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"4.12","rise":"-28.97%","volumn":"16.45\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"4.53","rise":"-21.90%","volumn":"27.54\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"4.72","rise":"-18.62%","volumn":"23.92\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"4.76","rise":"-17.93%","volumn":"14.66\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"4.29","rise":"-26.03%","volumn":"18.85\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"4.47","rise":"-22.93%","volumn":"11.84\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"4.47","rise":"-22.93%","volumn":"8.30\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"4.63","rise":"-20.17%","volumn":"9.64\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"4.41","rise":"-23.97%","volumn":"9.05\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"4.85","rise":"-16.38%","volumn":"14.79\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"4.63","rise":"-20.17%","volumn":"16.77\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"4.73","rise":"-18.45%","volumn":"9.63\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"4.68","rise":"-19.31%","volumn":"6.25\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.72","rise":"-18.62%","volumn":"6.68\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"4.69","rise":"-19.14%","volumn":"6.63\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"4.81","rise":"-17.07%","volumn":"11.79\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"5.07","rise":"-12.59%","volumn":"15.89\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"5.09","rise":"-12.24%","volumn":"8.03\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"5.15","rise":"-11.21%","volumn":"6.24\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"5.09","rise":"-12.24%","volumn":"6.89\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.12","rise":"-11.72%","volumn":"5.69\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.14","rise":"-11.38%","volumn":"5.79\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"5.13","rise":"-11.55%","volumn":"8.19\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.34","rise":"-7.93%","volumn":"8.42\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.18","rise":"-10.69%","volumn":"9.91\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.17","rise":"-10.86%","volumn":"6.31\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"5.22","rise":"-10.00%","volumn":"4.44\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"5.29","rise":"-8.79%","volumn":"6.66\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"5.26","rise":"-9.31%","volumn":"4.22\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"5.22","rise":"-10.00%","volumn":"3.71\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"5.03","rise":"-13.28%","volumn":"5.74\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.26","rise":"-9.31%","volumn":"8.19\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.13","rise":"-11.55%","volumn":"4.01\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.12","rise":"-11.72%","volumn":"3.23\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.00","rise":"-13.79%","volumn":"4.13\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.50","rise":"-22.41%","volumn":"9.43\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.05","rise":"-30.17%","volumn":"3.08\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.35","rise":"-25.00%","volumn":"11.16\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.18","rise":"-27.93%","volumn":"7.19\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.15","rise":"-28.45%","volumn":"4.04\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.03","rise":"-30.52%","volumn":"3.86\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.04","rise":"-30.34%","volumn":"3.65\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.24","rise":"-26.90%","volumn":"4.38\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.34","rise":"-25.17%","volumn":"4.48\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.32","rise":"-25.52%","volumn":"3.70\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.44","rise":"-23.45%","volumn":"8.35\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.59","rise":"-20.86%","volumn":"7.33\u4e07","time":"04\/30"}]}}}

4.62
0.65%
4.58
-0.22%
4.54
-1.09%
4.50
-1.96%
4.46
-2.83%

09:30
11:30/13:00
15:00

4.64
13.45%
4.50
10.02%
4.36
6.60%
4.22
3.18%
4.08
-0.24%

04/24
04/25
04/26
04/29
04/30

5.29
-0.57%
4.97
-6.38%
4.66
-12.19%
4.35
-18.01%
4.03
-23.82%

2024/04/01
2024/04/30

6.78
16.90%
5.91
1.90%
5.04
-13.10%
4.17
-28.10%
3.30
-43.10%

2023/05/08
2024/04/30

资讯
公告
股圈
研报

- 美尔雅:关于《2023年年度报告》的更正公告
  1秒钟前
- 5月6日晚间利好消息一览（名单）
  2小时前
查看更多资讯

查看美尔雅更多内容

数据由九方智投提供

美尔雅(600107) 股票价格行情走势图东方财富网

提供美尔雅(600107)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及美尔雅(600107)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...

东方财富网行情中心

美尔雅_最新资讯

资讯聚合

美尔雅_视频

2021年01月26日美尔雅公司股票情况

股价播报员

美尔雅第15届瑜伽教练提升班

#美尔雅瑜伽 #教练班 #提升班 #第15届

美尔雅迎新春2019联欢会

周刚:美尔雅值得关注把握时机低吸

爱K线财经...

美尔雅12.17号

视频聚合

美尔雅(SH600107)股票股价股价行情财报数据报告

证券之星消息,根据3月4日市场公开信息、上市公司公告及交易所披露数据整理,美尔雅(600107)最新董监高及相关人员股份变动情况:2024年3月1日公司董事郑继平共增持公司...

雪球

美尔雅(600107)资金流向,股票实时行情散户大家庭

2024/2/28 14:47 600107 美尔雅 4.32 -9.24 -0.240 -1.097 -13.420 -408 -481 73 -139 546 -6.00 -21.43 -5 -5.9 0.9 -1.7 6.7 52 .73 -0.246 -1.104 -0.246 -1.103 0 0 11631 108 741...

shdjt.com 4月10日

(600107)股吧美尔雅怎么样分析讨论社区东方财富网

美尔雅(600107)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。全部热门最新评论最新发帖全部全部个人号机构号...

mguba.eastmoney.com 4月27日

美尔雅2023年年度董事会经营评述

美尔雅男装主要包括西服、衬衣、毛衫、T恤、大衣、休闲服及裤子等,产品定位为中高档商政男装,其中 美尔雅 西服为公司传统优势产品,被认定为 ...

同花顺财经 3小时前

美尔雅股票数据资料信息东方财富网

要点3:服装业务、药店连锁业务1.国内公司服装业务包括生产加工和销售,涉及品牌男装、女装及配套服饰产品。美尔雅男装主要包括西服、衬衣、毛衫、T恤、大衣、休闲服及...

东方财富网数据 4月26日

没有更多结果了~

意见反馈
页面反馈