国创高新_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐国创高新重组最新消息 st天成重组迪贝电气华银电力国创高薪股票国创高新东方财富网国创高薪国创高科股票国创高新股票国创高薪股吧

国创高新2.31 0.03(1.32%)股票价格行情走势图东方财富网

提供国创高新(002377)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及国创高新(002377)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

国创高新[002377]

-0.04（-1.85%）

2024-05-27 15:00:00已收盘（北京时间）

今开
2.18
最高
2.20
市盈率

昨收
2.16
最低
2.08
总市值
19.43亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.18","2.16","2.13","2.10","2.08"]},"cyrate":{"o":["0.93%","-0.23%","-1.39%","-2.55%","-3.70%"]},"p":[{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.18","rise":"0.93%","volumn":"102.00","time":"09:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.17","rise":"0.46%","volumn":"8309.00","time":"09:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.16","rise":"0.00%","volumn":"9904.00","time":"09:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.16","rise":"0.00%","volumn":"1.25\u4e07","time":"09:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.14","rise":"-0.93%","volumn":"1.37\u4e07","time":"09:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.15","rise":"-0.46%","volumn":"1.42\u4e07","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.14","rise":"-0.93%","volumn":"1.51\u4e07","time":"09:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.12","rise":"-1.85%","volumn":"2.17\u4e07","time":"09:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.12","rise":"-1.85%","volumn":"2.36\u4e07","time":"09:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.13","rise":"-1.39%","volumn":"2.68\u4e07","time":"09:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.13","rise":"-1.39%","volumn":"2.77\u4e07","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.13","rise":"-1.39%","volumn":"2.87\u4e07","time":"09:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.12","rise":"-1.85%","volumn":"2.90\u4e07","time":"09:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.11","rise":"-2.31%","volumn":"3.75\u4e07","time":"09:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.12","rise":"-1.85%","volumn":"3.85\u4e07","time":"09:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.12","rise":"-1.85%","volumn":"3.91\u4e07","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.12","rise":"-1.85%","volumn":"3.96\u4e07","time":"09:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.12","rise":"-1.85%","volumn":"4.00\u4e07","time":"09:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.11","rise":"-2.31%","volumn":"4.04\u4e07","time":"09:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.12","rise":"-1.85%","volumn":"4.09\u4e07","time":"09:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.12","rise":"-1.85%","volumn":"4.25\u4e07","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.12","rise":"-1.85%","volumn":"4.34\u4e07","time":"09:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.13","rise":"-1.39%","volumn":"4.36\u4e07","time":"09:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.13","rise":"-1.39%","volumn":"4.39\u4e07","time":"09:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.13","rise":"-1.39%","volumn":"4.48\u4e07","time":"09:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.13","rise":"-1.39%","volumn":"4.56\u4e07","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.14","rise":"-0.93%","volumn":"4.70\u4e07","time":"09:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.13","rise":"-1.39%","volumn":"4.71\u4e07","time":"09:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.13","rise":"-1.39%","volumn":"4.72\u4e07","time":"09:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.14","rise":"-0.93%","volumn":"4.74\u4e07","time":"09:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.14","rise":"-0.93%","volumn":"4.75\u4e07","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.12","rise":"-1.85%","volumn":"4.95\u4e07","time":"10:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.13","rise":"-1.39%","volumn":"4.97\u4e07","time":"10:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.12","rise":"-1.85%","volumn":"4.98\u4e07","time":"10:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.12","rise":"-1.85%","volumn":"5.06\u4e07","time":"10:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.12","rise":"-1.85%","volumn":"5.19\u4e07","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.12","rise":"-1.85%","volumn":"5.31\u4e07","time":"10:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.12","rise":"-1.85%","volumn":"5.38\u4e07","time":"10:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.11","rise":"-2.31%","volumn":"5.40\u4e07","time":"10:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.11","rise":"-2.31%","volumn":"5.41\u4e07","time":"10:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.12","rise":"-1.85%","volumn":"5.50\u4e07","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.11","rise":"-2.31%","volumn":"5.54\u4e07","time":"10:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.12","rise":"-1.85%","volumn":"5.55\u4e07","time":"10:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.12","rise":"-1.85%","volumn":"5.57\u4e07","time":"10:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.11","rise":"-2.31%","volumn":"5.90\u4e07","time":"10:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.10","rise":"-2.78%","volumn":"6.26\u4e07","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.10","rise":"-2.78%","volumn":"6.48\u4e07","time":"10:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.10","rise":"-2.78%","volumn":"7.03\u4e07","time":"10:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.10","rise":"-2.78%","volumn":"7.66\u4e07","time":"10:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.09","rise":"-3.24%","volumn":"7.71\u4e07","time":"10:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.09","rise":"-3.24%","volumn":"8.14\u4e07","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.08","rise":"-3.70%","volumn":"8.50\u4e07","time":"10:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.08","rise":"-3.70%","volumn":"8.55\u4e07","time":"10:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.09","rise":"-3.24%","volumn":"8.63\u4e07","time":"10:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.08","rise":"-3.70%","volumn":"8.69\u4e07","time":"10:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.08","rise":"-3.70%","volumn":"8.72\u4e07","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.09","rise":"-3.24%","volumn":"8.87\u4e07","time":"10:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.09","rise":"-3.24%","volumn":"8.90\u4e07","time":"10:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.09","rise":"-3.24%","volumn":"8.92\u4e07","time":"10:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.09","rise":"-3.24%","volumn":"8.99\u4e07","time":"10:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.10","rise":"-2.78%","volumn":"9.00\u4e07","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.09","rise":"-3.24%","volumn":"9.08\u4e07","time":"10:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.09","rise":"-3.24%","volumn":"9.27\u4e07","time":"10:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.09","rise":"-3.24%","volumn":"9.29\u4e07","time":"10:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.09","rise":"-3.24%","volumn":"9.39\u4e07","time":"10:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.09","rise":"-3.24%","volumn":"9.42\u4e07","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.09","rise":"-3.24%","volumn":"9.58\u4e07","time":"10:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.10","rise":"-2.78%","volumn":"9.65\u4e07","time":"10:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.09","rise":"-3.24%","volumn":"9.95\u4e07","time":"10:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.10","rise":"-2.78%","volumn":"9.95\u4e07","time":"10:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.09","rise":"-3.24%","volumn":"9.95\u4e07","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.10","rise":"-2.78%","volumn":"9.96\u4e07","time":"10:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.09","rise":"-3.24%","volumn":"10.02\u4e07","time":"10:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.09","rise":"-3.24%","volumn":"10.15\u4e07","time":"10:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.09","rise":"-3.24%","volumn":"10.16\u4e07","time":"10:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.09","rise":"-3.24%","volumn":"10.17\u4e07","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.09","rise":"-3.24%","volumn":"10.18\u4e07","time":"10:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.09","rise":"-3.24%","volumn":"10.25\u4e07","time":"10:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.09","rise":"-3.24%","volumn":"10.26\u4e07","time":"10:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.10","rise":"-2.78%","volumn":"10.27\u4e07","time":"10:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.09","rise":"-3.24%","volumn":"10.30\u4e07","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.09","rise":"-3.24%","volumn":"10.33\u4e07","time":"10:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.08","rise":"-3.70%","volumn":"10.34\u4e07","time":"10:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.09","rise":"-3.24%","volumn":"10.46\u4e07","time":"10:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.09","rise":"-3.24%","volumn":"10.52\u4e07","time":"10:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.09","rise":"-3.24%","volumn":"10.52\u4e07","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.09","rise":"-3.24%","volumn":"10.53\u4e07","time":"10:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.10","rise":"-2.78%","volumn":"10.55\u4e07","time":"10:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.09","rise":"-3.24%","volumn":"10.60\u4e07","time":"10:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.09","rise":"-3.24%","volumn":"10.61\u4e07","time":"10:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.10","rise":"-2.78%","volumn":"10.61\u4e07","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.10","rise":"-2.78%","volumn":"10.61\u4e07","time":"11:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.09","rise":"-3.24%","volumn":"10.62\u4e07","time":"11:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.09","rise":"-3.24%","volumn":"10.80\u4e07","time":"11:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.08","rise":"-3.70%","volumn":"10.83\u4e07","time":"11:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.08","rise":"-3.70%","volumn":"10.83\u4e07","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.09","rise":"-3.24%","volumn":"10.94\u4e07","time":"11:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.09","rise":"-3.24%","volumn":"10.97\u4e07","time":"11:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.09","rise":"-3.24%","volumn":"10.97\u4e07","time":"11:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.09","rise":"-3.24%","volumn":"10.97\u4e07","time":"11:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.08","rise":"-3.70%","volumn":"11.03\u4e07","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.09","rise":"-3.24%","volumn":"11.04\u4e07","time":"11:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.09","rise":"-3.24%","volumn":"11.04\u4e07","time":"11:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.08","rise":"-3.70%","volumn":"11.05\u4e07","time":"11:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.09","rise":"-3.24%","volumn":"11.07\u4e07","time":"11:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.09","rise":"-3.24%","volumn":"11.09\u4e07","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.09","rise":"-3.24%","volumn":"11.10\u4e07","time":"11:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.09","rise":"-3.24%","volumn":"11.11\u4e07","time":"11:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.09","rise":"-3.24%","volumn":"11.11\u4e07","time":"11:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.08","rise":"-3.70%","volumn":"11.15\u4e07","time":"11:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.09","rise":"-3.24%","volumn":"11.15\u4e07","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.09","rise":"-3.24%","volumn":"11.16\u4e07","time":"11:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.09","rise":"-3.24%","volumn":"11.20\u4e07","time":"11:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.09","rise":"-3.24%","volumn":"11.21\u4e07","time":"11:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.09","rise":"-3.24%","volumn":"11.21\u4e07","time":"11:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.09","rise":"-3.24%","volumn":"11.32\u4e07","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.09","rise":"-3.24%","volumn":"11.43\u4e07","time":"11:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.09","rise":"-3.24%","volumn":"11.52\u4e07","time":"11:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.09","rise":"-3.24%","volumn":"11.53\u4e07","time":"11:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.08","rise":"-3.70%","volumn":"11.53\u4e07","time":"11:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.09","rise":"-3.24%","volumn":"11.65\u4e07","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.09","rise":"-3.24%","volumn":"11.79\u4e07","time":"13:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.09","rise":"-3.24%","volumn":"11.80\u4e07","time":"13:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.08","rise":"-3.70%","volumn":"11.80\u4e07","time":"13:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.09","rise":"-3.24%","volumn":"11.96\u4e07","time":"13:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.09","rise":"-3.24%","volumn":"11.99\u4e07","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.09","rise":"-3.24%","volumn":"12.00\u4e07","time":"13:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.09","rise":"-3.24%","volumn":"12.01\u4e07","time":"13:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.09","rise":"-3.24%","volumn":"12.03\u4e07","time":"13:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.09","rise":"-3.24%","volumn":"12.06\u4e07","time":"13:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.08","rise":"-3.70%","volumn":"12.15\u4e07","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.08","rise":"-3.70%","volumn":"12.17\u4e07","time":"13:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.09","rise":"-3.24%","volumn":"12.28\u4e07","time":"13:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.09","rise":"-3.24%","volumn":"12.29\u4e07","time":"13:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.09","rise":"-3.24%","volumn":"12.33\u4e07","time":"13:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.09","rise":"-3.24%","volumn":"12.37\u4e07","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.09","rise":"-3.24%","volumn":"12.45\u4e07","time":"13:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.09","rise":"-3.24%","volumn":"12.54\u4e07","time":"13:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.09","rise":"-3.24%","volumn":"12.54\u4e07","time":"13:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.09","rise":"-3.24%","volumn":"12.59\u4e07","time":"13:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.09","rise":"-3.24%","volumn":"12.62\u4e07","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.09","rise":"-3.24%","volumn":"12.68\u4e07","time":"13:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.09","rise":"-3.24%","volumn":"12.69\u4e07","time":"13:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.09","rise":"-3.24%","volumn":"12.69\u4e07","time":"13:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.09","rise":"-3.24%","volumn":"12.70\u4e07","time":"13:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.08","rise":"-3.70%","volumn":"12.74\u4e07","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.09","rise":"-3.24%","volumn":"12.74\u4e07","time":"13:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.09","rise":"-3.24%","volumn":"12.77\u4e07","time":"13:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.08","rise":"-3.70%","volumn":"12.77\u4e07","time":"13:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.09","rise":"-3.24%","volumn":"12.79\u4e07","time":"13:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.09","rise":"-3.24%","volumn":"12.83\u4e07","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.09","rise":"-3.24%","volumn":"12.85\u4e07","time":"13:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.09","rise":"-3.24%","volumn":"12.85\u4e07","time":"13:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.09","rise":"-3.24%","volumn":"12.86\u4e07","time":"13:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.09","rise":"-3.24%","volumn":"12.88\u4e07","time":"13:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.08","rise":"-3.70%","volumn":"12.95\u4e07","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.09","rise":"-3.24%","volumn":"13.01\u4e07","time":"13:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.09","rise":"-3.24%","volumn":"13.03\u4e07","time":"13:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.08","rise":"-3.70%","volumn":"13.08\u4e07","time":"13:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.09","rise":"-3.24%","volumn":"13.09\u4e07","time":"13:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.09","rise":"-3.24%","volumn":"13.10\u4e07","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.09","rise":"-3.24%","volumn":"13.10\u4e07","time":"13:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.09","rise":"-3.24%","volumn":"13.14\u4e07","time":"13:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.09","rise":"-3.24%","volumn":"13.16\u4e07","time":"13:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.09","rise":"-3.24%","volumn":"13.30\u4e07","time":"13:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.08","rise":"-3.70%","volumn":"13.31\u4e07","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.09","rise":"-3.24%","volumn":"13.36\u4e07","time":"13:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.08","rise":"-3.70%","volumn":"13.37\u4e07","time":"13:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.09","rise":"-3.24%","volumn":"13.56\u4e07","time":"13:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.09","rise":"-3.24%","volumn":"13.64\u4e07","time":"13:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.09","rise":"-3.24%","volumn":"13.64\u4e07","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.09","rise":"-3.24%","volumn":"13.72\u4e07","time":"13:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.10","rise":"-2.78%","volumn":"13.72\u4e07","time":"13:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.10","rise":"-2.78%","volumn":"13.77\u4e07","time":"13:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.10","rise":"-2.78%","volumn":"13.78\u4e07","time":"13:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.10","rise":"-2.78%","volumn":"13.79\u4e07","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.09","rise":"-3.24%","volumn":"13.83\u4e07","time":"13:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.09","rise":"-3.24%","volumn":"13.84\u4e07","time":"13:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.10","rise":"-2.78%","volumn":"13.85\u4e07","time":"13:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.10","rise":"-2.78%","volumn":"13.85\u4e07","time":"13:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.10","rise":"-2.78%","volumn":"13.86\u4e07","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.10","rise":"-2.78%","volumn":"13.87\u4e07","time":"14:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.10","rise":"-2.78%","volumn":"13.87\u4e07","time":"14:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.10","rise":"-2.78%","volumn":"13.88\u4e07","time":"14:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.10","rise":"-2.78%","volumn":"13.90\u4e07","time":"14:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.10","rise":"-2.78%","volumn":"13.92\u4e07","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.10","rise":"-2.78%","volumn":"13.93\u4e07","time":"14:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.10","rise":"-2.78%","volumn":"13.96\u4e07","time":"14:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.10","rise":"-2.78%","volumn":"14.00\u4e07","time":"14:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.10","rise":"-2.78%","volumn":"14.44\u4e07","time":"14:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.10","rise":"-2.78%","volumn":"14.48\u4e07","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.11","rise":"-2.31%","volumn":"14.48\u4e07","time":"14:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.10","rise":"-2.78%","volumn":"14.48\u4e07","time":"14:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.10","rise":"-2.78%","volumn":"14.50\u4e07","time":"14:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.10","rise":"-2.78%","volumn":"14.50\u4e07","time":"14:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.11","rise":"-2.31%","volumn":"14.50\u4e07","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.11","rise":"-2.31%","volumn":"14.50\u4e07","time":"14:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.10","rise":"-2.78%","volumn":"14.51\u4e07","time":"14:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.10","rise":"-2.78%","volumn":"14.51\u4e07","time":"14:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.10","rise":"-2.78%","volumn":"14.51\u4e07","time":"14:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.10","rise":"-2.78%","volumn":"14.52\u4e07","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.10","rise":"-2.78%","volumn":"14.52\u4e07","time":"14:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.11","rise":"-2.31%","volumn":"14.53\u4e07","time":"14:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.11","rise":"-2.31%","volumn":"14.53\u4e07","time":"14:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.11","rise":"-2.31%","volumn":"14.63\u4e07","time":"14:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.11","rise":"-2.31%","volumn":"14.66\u4e07","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.11","rise":"-2.31%","volumn":"14.67\u4e07","time":"14:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.10","rise":"-2.78%","volumn":"14.77\u4e07","time":"14:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.11","rise":"-2.31%","volumn":"14.94\u4e07","time":"14:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.11","rise":"-2.31%","volumn":"14.94\u4e07","time":"14:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.11","rise":"-2.31%","volumn":"14.94\u4e07","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.12","rise":"-1.85%","volumn":"14.98\u4e07","time":"14:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.12","rise":"-1.85%","volumn":"15.01\u4e07","time":"14:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.12","rise":"-1.85%","volumn":"15.01\u4e07","time":"14:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.12","rise":"-1.85%","volumn":"15.06\u4e07","time":"14:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.11","rise":"-2.31%","volumn":"15.10\u4e07","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.12","rise":"-1.85%","volumn":"15.12\u4e07","time":"14:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.12","rise":"-1.85%","volumn":"15.12\u4e07","time":"14:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.12","rise":"-1.85%","volumn":"15.19\u4e07","time":"14:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.13","rise":"-1.39%","volumn":"15.41\u4e07","time":"14:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.12","rise":"-1.85%","volumn":"15.54\u4e07","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.12","rise":"-1.85%","volumn":"15.59\u4e07","time":"14:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.12","rise":"-1.85%","volumn":"15.62\u4e07","time":"14:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.13","rise":"-1.39%","volumn":"15.68\u4e07","time":"14:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.12","rise":"-1.85%","volumn":"15.73\u4e07","time":"14:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.13","rise":"-1.39%","volumn":"15.75\u4e07","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.12","rise":"-1.85%","volumn":"15.85\u4e07","time":"14:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.13","rise":"-1.39%","volumn":"15.87\u4e07","time":"14:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.13","rise":"-1.39%","volumn":"15.88\u4e07","time":"14:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.12","rise":"-1.85%","volumn":"15.89\u4e07","time":"14:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.12","rise":"-1.85%","volumn":"15.90\u4e07","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.12","rise":"-1.85%","volumn":"15.90\u4e07","time":"14:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.13","rise":"-1.39%","volumn":"15.95\u4e07","time":"14:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.13","rise":"-1.39%","volumn":"15.97\u4e07","time":"14:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.12","rise":"-1.85%","volumn":"16.10\u4e07","time":"14:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.13","rise":"-1.39%","volumn":"16.18\u4e07","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.12","rise":"-1.85%","volumn":"16.22\u4e07","time":"14:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.12","rise":"-1.85%","volumn":"16.48\u4e07","time":"14:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.12","rise":"-1.85%","volumn":"16.48\u4e07","time":"14:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.12","rise":"-1.85%","volumn":"16.48\u4e07","time":"14:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.12","rise":"-1.85%","volumn":"16.59\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/20","05\/21","05\/22","05\/23","05\/24"]},"cy":{"o":["2.35","2.30","2.25","2.21","2.16"]},"cyrate":{"o":["0.86%","-1.18%","-3.22%","-5.26%","-7.30%"]},"p":[{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.33","rise":"0","volumn":"3.33\u4e07","time":"09:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.34","rise":"0.43%","volumn":"8482.00","time":"09:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.35","rise":"0.86%","volumn":"9679.00","time":"09:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.33","rise":"0.00%","volumn":"9463.00","time":"09:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.35","rise":"0.86%","volumn":"7840.00","time":"09:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.35","rise":"0.86%","volumn":"7803.00","time":"10:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.35","rise":"0.86%","volumn":"9760.00","time":"10:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.35","rise":"0.86%","volumn":"3056.00","time":"10:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.34","rise":"0.43%","volumn":"992.00","time":"10:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.35","rise":"0.86%","volumn":"2069.00","time":"10:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.34","rise":"0.43%","volumn":"5096.00","time":"10:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.34","rise":"0.43%","volumn":"1965.00","time":"10:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.33","rise":"0.00%","volumn":"9045.00","time":"10:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.32","rise":"-0.43%","volumn":"1.57\u4e07","time":"10:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.33","rise":"0.00%","volumn":"1975.00","time":"10:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.32","rise":"-0.43%","volumn":"2324.00","time":"10:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.32","rise":"-0.43%","volumn":"5074.00","time":"10:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.34","rise":"0.43%","volumn":"7098.00","time":"11:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.33","rise":"0.00%","volumn":"3267.00","time":"11:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.33","rise":"0.00%","volumn":"1729.00","time":"11:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.33","rise":"0.00%","volumn":"249.00","time":"11:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.34","rise":"0.43%","volumn":"744.00","time":"11:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.33","rise":"0.00%","volumn":"1918.00","time":"11:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.34","rise":"0.43%","volumn":"405.00","time":"11:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.33","rise":"0.00%","volumn":"3586.00","time":"13:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.32","rise":"-0.43%","volumn":"1769.00","time":"13:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.32","rise":"-0.43%","volumn":"6466.00","time":"13:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.32","rise":"-0.43%","volumn":"2132.00","time":"13:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.32","rise":"-0.43%","volumn":"2051.00","time":"13:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.32","rise":"-0.43%","volumn":"2244.00","time":"13:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.32","rise":"-0.43%","volumn":"3678.00","time":"13:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.32","rise":"-0.43%","volumn":"1718.00","time":"13:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.31","rise":"-0.86%","volumn":"1.32\u4e07","time":"13:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.31","rise":"-0.86%","volumn":"9407.00","time":"13:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.30","rise":"-1.29%","volumn":"1898.00","time":"13:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.30","rise":"-1.29%","volumn":"7477.00","time":"14:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.31","rise":"-0.86%","volumn":"533.00","time":"14:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.31","rise":"-0.86%","volumn":"771.00","time":"14:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.31","rise":"-0.86%","volumn":"2255.00","time":"14:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.30","rise":"-1.29%","volumn":"417.00","time":"14:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.30","rise":"-1.29%","volumn":"1479.00","time":"14:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.31","rise":"-0.86%","volumn":"2820.00","time":"14:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.30","rise":"-1.29%","volumn":"1387.00","time":"14:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.31","rise":"-0.86%","volumn":"7768.00","time":"14:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.31","rise":"-0.86%","volumn":"2807.00","time":"14:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.30","rise":"-1.29%","volumn":"1178.00","time":"14:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.31","rise":"-0.86%","volumn":"6931.00","time":"14:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.31","rise":"-0.86%","volumn":"1.18\u4e07","time":"15:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.29","rise":"-1.72%","volumn":"1.40\u4e07","time":"09:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.30","rise":"-1.29%","volumn":"4858.00","time":"09:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.29","rise":"-1.72%","volumn":"9039.00","time":"09:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.28","rise":"-2.15%","volumn":"4296.00","time":"09:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.26","rise":"-3.00%","volumn":"2.50\u4e07","time":"09:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.26","rise":"-3.00%","volumn":"1.17\u4e07","time":"10:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.24","rise":"-3.86%","volumn":"1.57\u4e07","time":"10:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.25","rise":"-3.43%","volumn":"1.11\u4e07","time":"10:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.25","rise":"-3.43%","volumn":"4669.00","time":"10:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.24","rise":"-3.86%","volumn":"5221.00","time":"10:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.24","rise":"-3.86%","volumn":"1594.00","time":"10:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.25","rise":"-3.43%","volumn":"2238.00","time":"10:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.24","rise":"-3.86%","volumn":"1298.00","time":"10:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.25","rise":"-3.43%","volumn":"3426.00","time":"10:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.25","rise":"-3.43%","volumn":"2741.00","time":"10:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.25","rise":"-3.43%","volumn":"1463.00","time":"10:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.25","rise":"-3.43%","volumn":"1068.00","time":"10:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.24","rise":"-3.86%","volumn":"2742.00","time":"11:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.24","rise":"-3.86%","volumn":"1040.00","time":"11:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.24","rise":"-3.86%","volumn":"1233.00","time":"11:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.24","rise":"-3.86%","volumn":"681.00","time":"11:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.25","rise":"-3.43%","volumn":"1486.00","time":"11:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.24","rise":"-3.86%","volumn":"1104.00","time":"11:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.25","rise":"-3.43%","volumn":"522.00","time":"11:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.23","rise":"-4.29%","volumn":"6483.00","time":"13:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.24","rise":"-3.86%","volumn":"5334.00","time":"13:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.22","rise":"-4.72%","volumn":"1.55\u4e07","time":"13:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.23","rise":"-4.29%","volumn":"4933.00","time":"13:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.23","rise":"-4.29%","volumn":"3088.00","time":"13:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.24","rise":"-3.86%","volumn":"1.48\u4e07","time":"13:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.25","rise":"-3.43%","volumn":"611.00","time":"13:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.24","rise":"-3.86%","volumn":"717.00","time":"13:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.25","rise":"-3.43%","volumn":"2231.00","time":"13:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.25","rise":"-3.43%","volumn":"1506.00","time":"13:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.24","rise":"-3.86%","volumn":"4753.00","time":"13:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.25","rise":"-3.43%","volumn":"4982.00","time":"14:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.23","rise":"-4.29%","volumn":"3136.00","time":"14:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.23","rise":"-4.29%","volumn":"1.21\u4e07","time":"14:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.23","rise":"-4.29%","volumn":"3439.00","time":"14:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.23","rise":"-4.29%","volumn":"916.00","time":"14:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.22","rise":"-4.72%","volumn":"3135.00","time":"14:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.23","rise":"-4.29%","volumn":"2314.00","time":"14:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.23","rise":"-4.29%","volumn":"5305.00","time":"14:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.23","rise":"-4.29%","volumn":"2987.00","time":"14:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.24","rise":"-3.86%","volumn":"5276.00","time":"14:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.24","rise":"-3.86%","volumn":"4404.00","time":"14:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.23","rise":"-4.29%","volumn":"6408.00","time":"14:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.23","rise":"-4.29%","volumn":"6445.00","time":"15:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.28","rise":"-2.15%","volumn":"2.50\u4e07","time":"09:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.27","rise":"-2.58%","volumn":"1.60\u4e07","time":"09:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.30","rise":"-1.29%","volumn":"2.43\u4e07","time":"09:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.29","rise":"-1.72%","volumn":"9479.00","time":"09:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.30","rise":"-1.29%","volumn":"7947.00","time":"09:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.29","rise":"-1.72%","volumn":"6221.00","time":"10:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.29","rise":"-1.72%","volumn":"3511.00","time":"10:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.28","rise":"-2.15%","volumn":"1719.00","time":"10:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.30","rise":"-1.29%","volumn":"2.23\u4e07","time":"10:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.30","rise":"-1.29%","volumn":"5759.00","time":"10:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.31","rise":"-0.86%","volumn":"3615.00","time":"10:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.31","rise":"-0.86%","volumn":"1.32\u4e07","time":"10:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.32","rise":"-0.43%","volumn":"6863.00","time":"10:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.31","rise":"-0.86%","volumn":"3784.00","time":"10:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.31","rise":"-0.86%","volumn":"2993.00","time":"10:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.30","rise":"-1.29%","volumn":"2353.00","time":"10:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.30","rise":"-1.29%","volumn":"969.00","time":"10:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.31","rise":"-0.86%","volumn":"2135.00","time":"11:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.31","rise":"-0.86%","volumn":"5656.00","time":"11:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.32","rise":"-0.43%","volumn":"1931.00","time":"11:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.31","rise":"-0.86%","volumn":"1959.00","time":"11:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.31","rise":"-0.86%","volumn":"5503.00","time":"11:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.31","rise":"-0.86%","volumn":"3841.00","time":"11:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.31","rise":"-0.86%","volumn":"1430.00","time":"11:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.31","rise":"-0.86%","volumn":"5120.00","time":"13:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.31","rise":"-0.86%","volumn":"1601.00","time":"13:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.30","rise":"-1.29%","volumn":"2445.00","time":"13:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.29","rise":"-1.72%","volumn":"515.00","time":"13:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.28","rise":"-2.15%","volumn":"3843.00","time":"13:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.28","rise":"-2.15%","volumn":"162.00","time":"13:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.29","rise":"-1.72%","volumn":"373.00","time":"13:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.29","rise":"-1.72%","volumn":"2623.00","time":"13:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.28","rise":"-2.15%","volumn":"5498.00","time":"13:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.28","rise":"-2.15%","volumn":"1192.00","time":"13:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.27","rise":"-2.58%","volumn":"5972.00","time":"13:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.28","rise":"-2.15%","volumn":"878.00","time":"14:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.29","rise":"-1.72%","volumn":"3037.00","time":"14:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.29","rise":"-1.72%","volumn":"662.00","time":"14:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.28","rise":"-2.15%","volumn":"4138.00","time":"14:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.27","rise":"-2.58%","volumn":"1.08\u4e07","time":"14:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.27","rise":"-2.58%","volumn":"3681.00","time":"14:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.27","rise":"-2.58%","volumn":"1502.00","time":"14:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.26","rise":"-3.00%","volumn":"1206.00","time":"14:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.27","rise":"-2.58%","volumn":"576.00","time":"14:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.26","rise":"-3.00%","volumn":"2066.00","time":"14:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.27","rise":"-2.58%","volumn":"1.07\u4e07","time":"14:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.27","rise":"-2.58%","volumn":"2543.00","time":"14:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.26","rise":"-3.00%","volumn":"4362.00","time":"15:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.24","rise":"-3.86%","volumn":"2.14\u4e07","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.23","rise":"-4.29%","volumn":"1.27\u4e07","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.20","rise":"-5.58%","volumn":"2.07\u4e07","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.21","rise":"-5.15%","volumn":"1.27\u4e07","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.20","rise":"-5.58%","volumn":"1.00\u4e07","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.21","rise":"-5.15%","volumn":"9191.00","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.20","rise":"-5.58%","volumn":"5067.00","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.20","rise":"-5.58%","volumn":"6963.00","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.20","rise":"-5.58%","volumn":"5293.00","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.19","rise":"-6.01%","volumn":"2299.00","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.20","rise":"-5.58%","volumn":"2618.00","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.19","rise":"-6.01%","volumn":"1281.00","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.21","rise":"-5.15%","volumn":"4202.00","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.22","rise":"-4.72%","volumn":"5097.00","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.21","rise":"-5.15%","volumn":"1374.00","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.21","rise":"-5.15%","volumn":"1139.00","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.21","rise":"-5.15%","volumn":"1222.00","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.21","rise":"-5.15%","volumn":"1454.00","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.21","rise":"-5.15%","volumn":"5355.00","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.20","rise":"-5.58%","volumn":"1145.00","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.21","rise":"-5.15%","volumn":"2154.00","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.19","rise":"-6.01%","volumn":"1596.00","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.19","rise":"-6.01%","volumn":"1240.00","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.20","rise":"-5.58%","volumn":"1487.00","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.20","rise":"-5.58%","volumn":"2513.00","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.19","rise":"-6.01%","volumn":"4291.00","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.18","rise":"-6.44%","volumn":"6547.00","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.19","rise":"-6.01%","volumn":"2313.00","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.18","rise":"-6.44%","volumn":"721.00","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.19","rise":"-6.01%","volumn":"3073.00","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.19","rise":"-6.01%","volumn":"2408.00","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.19","rise":"-6.01%","volumn":"5764.00","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.19","rise":"-6.01%","volumn":"7187.00","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.19","rise":"-6.01%","volumn":"1061.00","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.19","rise":"-6.01%","volumn":"4690.00","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.19","rise":"-6.01%","volumn":"1616.00","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.20","rise":"-5.58%","volumn":"1080.00","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.21","rise":"-5.15%","volumn":"2454.00","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.21","rise":"-5.15%","volumn":"1757.00","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.21","rise":"-5.15%","volumn":"2497.00","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.21","rise":"-5.15%","volumn":"2439.00","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.22","rise":"-4.72%","volumn":"425.00","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.21","rise":"-5.15%","volumn":"3407.00","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.20","rise":"-5.58%","volumn":"865.00","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.20","rise":"-5.58%","volumn":"3007.00","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.20","rise":"-5.58%","volumn":"5177.00","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.20","rise":"-5.58%","volumn":"6343.00","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.20","rise":"-5.58%","volumn":"4201.00","time":"15:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.18","rise":"-6.44%","volumn":"1.64\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.22","rise":"-4.72%","volumn":"6931.00","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.20","rise":"-5.58%","volumn":"3633.00","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.20","rise":"-5.58%","volumn":"3931.00","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.21","rise":"-5.15%","volumn":"1783.00","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.22","rise":"-4.72%","volumn":"4299.00","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.20","rise":"-5.58%","volumn":"4520.00","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.20","rise":"-5.58%","volumn":"1291.00","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.20","rise":"-5.58%","volumn":"2667.00","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.20","rise":"-5.58%","volumn":"256.00","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.19","rise":"-6.01%","volumn":"8759.00","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.18","rise":"-6.44%","volumn":"2218.00","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.18","rise":"-6.44%","volumn":"1712.00","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.17","rise":"-6.87%","volumn":"2359.00","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.18","rise":"-6.44%","volumn":"6292.00","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.17","rise":"-6.87%","volumn":"3184.00","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.18","rise":"-6.44%","volumn":"1698.00","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.17","rise":"-6.87%","volumn":"1080.00","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.17","rise":"-6.87%","volumn":"607.00","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.19","rise":"-6.01%","volumn":"3593.00","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.19","rise":"-6.01%","volumn":"576.00","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.18","rise":"-6.44%","volumn":"314.00","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.18","rise":"-6.44%","volumn":"632.00","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.18","rise":"-6.44%","volumn":"846.00","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.17","rise":"-6.87%","volumn":"3956.00","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.17","rise":"-6.87%","volumn":"183.00","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.17","rise":"-6.87%","volumn":"5369.00","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.16","rise":"-7.30%","volumn":"1436.00","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.16","rise":"-7.30%","volumn":"808.00","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.16","rise":"-7.30%","volumn":"889.00","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.17","rise":"-6.87%","volumn":"245.00","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.18","rise":"-6.44%","volumn":"4899.00","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.17","rise":"-6.87%","volumn":"3103.00","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.17","rise":"-6.87%","volumn":"264.00","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.18","rise":"-6.44%","volumn":"4025.00","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.17","rise":"-6.87%","volumn":"747.00","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.17","rise":"-6.87%","volumn":"2040.00","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.17","rise":"-6.87%","volumn":"530.00","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.17","rise":"-6.87%","volumn":"1689.00","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.18","rise":"-6.44%","volumn":"1538.00","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.17","rise":"-6.87%","volumn":"3851.00","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.17","rise":"-6.87%","volumn":"871.00","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.17","rise":"-6.87%","volumn":"953.00","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.16","rise":"-7.30%","volumn":"2966.00","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.17","rise":"-6.87%","volumn":"1245.00","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.17","rise":"-6.87%","volumn":"5147.00","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.17","rise":"-6.87%","volumn":"4885.00","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.16","rise":"-7.30%","volumn":"4694.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/23","2024\/05\/24"]},"cy":{"o":["2.53","2.44","2.34","2.25","2.16"]},"cyrate":{"o":["15.00%","10.80%","6.59%","2.39%","-1.82%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.20","rise":"0","volumn":"43.14\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.33","rise":"5.91%","volumn":"44.44\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.31","rise":"5.00%","volumn":"32.11\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.30","rise":"4.55%","volumn":"23.39\u4e07","time":"04\/26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.53","rise":"15.00%","volumn":"27.73\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.40","rise":"9.09%","volumn":"73.83\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.48","rise":"12.73%","volumn":"38.55\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.39","rise":"8.64%","volumn":"28.48\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.35","rise":"6.82%","volumn":"23.62\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.31","rise":"5.00%","volumn":"28.54\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.27","rise":"3.18%","volumn":"20.51\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.28","rise":"3.64%","volumn":"16.05\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.30","rise":"4.55%","volumn":"20.92\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.35","rise":"6.82%","volumn":"33.34\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.38","rise":"8.18%","volumn":"29.07\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.31","rise":"5.00%","volumn":"24.49\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.23","rise":"1.36%","volumn":"24.91\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.26","rise":"2.73%","volumn":"25.40\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.20","rise":"0.00%","volumn":"21.36\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.16","rise":"-1.82%","volumn":"13.59\u4e07","time":"05\/24"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/26","2024\/05\/24"]},"cy":{"o":["4.08","3.42","2.77","2.12","1.46"]},"cyrate":{"o":["70.71%","43.31%","15.90%","-11.51%","-38.91%"]},"p":[{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"2.39","rise":"0","volumn":"8.17\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"2.31","rise":"-3.35%","volumn":"12.98\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"2.38","rise":"-0.42%","volumn":"9.19\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"2.36","rise":"-1.26%","volumn":"4.91\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"2.33","rise":"-2.51%","volumn":"11.42\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"2.40","rise":"0.42%","volumn":"15.17\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"2.45","rise":"2.51%","volumn":"11.35\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"2.42","rise":"1.26%","volumn":"10.05\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"2.42","rise":"1.26%","volumn":"7.71\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"2.45","rise":"2.51%","volumn":"7.76\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"2.42","rise":"1.26%","volumn":"6.84\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"2.43","rise":"1.67%","volumn":"8.12\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"2.44","rise":"2.09%","volumn":"6.51\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"2.46","rise":"2.93%","volumn":"7.70\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"2.47","rise":"3.35%","volumn":"7.82\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"2.51","rise":"5.02%","volumn":"10.05\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"2.42","rise":"1.26%","volumn":"10.32\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"2.36","rise":"-1.26%","volumn":"7.56\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"2.36","rise":"-1.26%","volumn":"7.28\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"2.32","rise":"-2.93%","volumn":"7.45\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"2.38","rise":"-0.42%","volumn":"6.94\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"2.39","rise":"0.00%","volumn":"6.80\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"2.34","rise":"-2.09%","volumn":"7.18\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"2.40","rise":"0.42%","volumn":"9.99\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"2.42","rise":"1.26%","volumn":"7.54\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"2.41","rise":"0.84%","volumn":"7.74\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"2.40","rise":"0.42%","volumn":"7.15\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"2.41","rise":"0.84%","volumn":"7.14\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"2.39","rise":"0.00%","volumn":"6.11\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"2.37","rise":"-0.84%","volumn":"6.24\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"2.37","rise":"-0.84%","volumn":"7.06\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"2.34","rise":"-2.09%","volumn":"7.13\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"2.36","rise":"-1.26%","volumn":"7.36\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"2.35","rise":"-1.67%","volumn":"7.19\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"2.35","rise":"-1.67%","volumn":"8.66\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"2.37","rise":"-0.84%","volumn":"7.61\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"2.40","rise":"0.42%","volumn":"9.83\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"2.40","rise":"0.42%","volumn":"7.85\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"2.44","rise":"2.09%","volumn":"20.37\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"2.44","rise":"2.09%","volumn":"15.62\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"2.53","rise":"5.86%","volumn":"21.94\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"2.78","rise":"16.32%","volumn":"68.25\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"3.06","rise":"28.03%","volumn":"100.35\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"3.37","rise":"41.00%","volumn":"60.72\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"3.71","rise":"55.23%","volumn":"12.32\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"4.08","rise":"70.71%","volumn":"14.19\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"3.98","rise":"66.53%","volumn":"399.18\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"3.75","rise":"56.90%","volumn":"242.89\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"3.38","rise":"41.42%","volumn":"296.76\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"3.12","rise":"30.54%","volumn":"185.32\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"3.07","rise":"28.45%","volumn":"102.91\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"3.05","rise":"27.62%","volumn":"76.97\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"3.04","rise":"27.20%","volumn":"56.14\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"3.11","rise":"30.13%","volumn":"119.51\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"3.02","rise":"26.36%","volumn":"90.30\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"3.08","rise":"28.87%","volumn":"68.07\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"3.08","rise":"28.87%","volumn":"81.44\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"3.08","rise":"28.87%","volumn":"63.49\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"3.08","rise":"28.87%","volumn":"136.59\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"3.13","rise":"30.96%","volumn":"104.25\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"3.06","rise":"28.03%","volumn":"61.55\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"3.03","rise":"26.78%","volumn":"53.06\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"2.97","rise":"24.27%","volumn":"56.08\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"2.94","rise":"23.01%","volumn":"42.26\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"3.04","rise":"27.20%","volumn":"89.38\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"3.11","rise":"30.13%","volumn":"82.28\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"3.00","rise":"25.52%","volumn":"57.21\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"2.92","rise":"22.18%","volumn":"43.10\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"2.87","rise":"20.08%","volumn":"36.68\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"2.95","rise":"23.43%","volumn":"60.85\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"2.87","rise":"20.08%","volumn":"39.57\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"2.88","rise":"20.50%","volumn":"28.48\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"2.81","rise":"17.57%","volumn":"31.96\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"2.79","rise":"16.74%","volumn":"28.34\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"2.78","rise":"16.32%","volumn":"23.99\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"2.77","rise":"15.90%","volumn":"17.42\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"2.75","rise":"15.06%","volumn":"18.43\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"2.73","rise":"14.23%","volumn":"15.71\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"2.77","rise":"15.90%","volumn":"25.25\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"2.76","rise":"15.48%","volumn":"15.92\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"2.72","rise":"13.81%","volumn":"20.91\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"2.73","rise":"14.23%","volumn":"21.22\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"2.72","rise":"13.81%","volumn":"20.16\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"2.78","rise":"16.32%","volumn":"30.07\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"2.68","rise":"12.13%","volumn":"25.29\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"2.71","rise":"13.39%","volumn":"24.39\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"2.71","rise":"13.39%","volumn":"19.77\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"2.76","rise":"15.48%","volumn":"22.55\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"2.63","rise":"10.04%","volumn":"31.98\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"2.66","rise":"11.30%","volumn":"41.18\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"2.60","rise":"8.79%","volumn":"32.45\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"2.61","rise":"9.21%","volumn":"18.88\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"2.57","rise":"7.53%","volumn":"17.61\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"2.60","rise":"8.79%","volumn":"21.45\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"2.58","rise":"7.95%","volumn":"17.03\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"2.54","rise":"6.28%","volumn":"16.58\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"2.55","rise":"6.69%","volumn":"18.11\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"2.57","rise":"7.53%","volumn":"21.67\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"2.51","rise":"5.02%","volumn":"19.54\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"2.61","rise":"9.21%","volumn":"26.05\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"2.59","rise":"8.37%","volumn":"29.39\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"2.52","rise":"5.44%","volumn":"32.19\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"2.53","rise":"5.86%","volumn":"30.47\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"2.55","rise":"6.69%","volumn":"24.17\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"2.60","rise":"8.79%","volumn":"30.73\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"2.65","rise":"10.88%","volumn":"30.70\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"2.63","rise":"10.04%","volumn":"19.98\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"2.60","rise":"8.79%","volumn":"19.06\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"2.68","rise":"12.13%","volumn":"23.44\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"2.73","rise":"14.23%","volumn":"22.22\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"2.72","rise":"13.81%","volumn":"16.76\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"2.70","rise":"12.97%","volumn":"14.81\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"2.68","rise":"12.13%","volumn":"12.39\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"2.73","rise":"14.23%","volumn":"14.59\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"2.74","rise":"14.64%","volumn":"13.55\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"2.75","rise":"15.06%","volumn":"16.76\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"2.75","rise":"15.06%","volumn":"17.31\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"2.75","rise":"15.06%","volumn":"15.68\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"2.75","rise":"15.06%","volumn":"15.78\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"2.79","rise":"16.74%","volumn":"31.85\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"2.80","rise":"17.15%","volumn":"21.84\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"2.83","rise":"18.41%","volumn":"20.50\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"2.80","rise":"17.15%","volumn":"18.30\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"2.76","rise":"15.48%","volumn":"19.35\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"2.76","rise":"15.48%","volumn":"14.17\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"2.72","rise":"13.81%","volumn":"17.52\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"2.71","rise":"13.39%","volumn":"14.56\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"2.75","rise":"15.06%","volumn":"18.62\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"2.75","rise":"15.06%","volumn":"14.73\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"2.70","rise":"12.97%","volumn":"12.75\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"2.74","rise":"14.64%","volumn":"13.55\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"2.71","rise":"13.39%","volumn":"14.88\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"2.62","rise":"9.62%","volumn":"30.00\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"2.63","rise":"10.04%","volumn":"19.84\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"2.70","rise":"12.97%","volumn":"16.74\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"2.67","rise":"11.72%","volumn":"10.23\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"2.70","rise":"12.97%","volumn":"16.47\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"2.73","rise":"14.23%","volumn":"12.36\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"2.66","rise":"11.30%","volumn":"13.13\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"2.64","rise":"10.46%","volumn":"12.22\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"2.62","rise":"9.62%","volumn":"11.40\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"2.64","rise":"10.46%","volumn":"13.02\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"2.58","rise":"7.95%","volumn":"13.29\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"2.51","rise":"5.02%","volumn":"14.84\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"2.50","rise":"4.60%","volumn":"16.07\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"2.50","rise":"4.60%","volumn":"17.02\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"2.54","rise":"6.28%","volumn":"16.29\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"2.53","rise":"5.86%","volumn":"14.97\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"2.60","rise":"8.79%","volumn":"19.03\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"2.62","rise":"9.62%","volumn":"14.80\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"2.63","rise":"10.04%","volumn":"9.83\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"2.61","rise":"9.21%","volumn":"12.33\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"2.54","rise":"6.28%","volumn":"12.10\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"2.57","rise":"7.53%","volumn":"10.81\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"2.56","rise":"7.11%","volumn":"11.57\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"2.61","rise":"9.21%","volumn":"16.80\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"2.59","rise":"8.37%","volumn":"16.04\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"2.61","rise":"9.21%","volumn":"14.35\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"2.56","rise":"7.11%","volumn":"14.01\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"2.49","rise":"4.18%","volumn":"13.94\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"2.44","rise":"2.09%","volumn":"25.49\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"2.40","rise":"0.42%","volumn":"14.26\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.26","rise":"-5.44%","volumn":"21.78\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"2.26","rise":"-5.44%","volumn":"24.31\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"2.35","rise":"-1.67%","volumn":"27.31\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"2.44","rise":"2.09%","volumn":"24.21\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"2.68","rise":"12.13%","volumn":"39.52\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"2.43","rise":"1.67%","volumn":"92.60\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"2.34","rise":"-2.09%","volumn":"79.50\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.12","rise":"-11.30%","volumn":"71.01\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"1.94","rise":"-18.83%","volumn":"82.14\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.00","rise":"-16.32%","volumn":"94.45\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"1.80","rise":"-24.69%","volumn":"45.69\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"1.62","rise":"-32.22%","volumn":"65.09\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"1.46","rise":"-38.91%","volumn":"51.61\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"1.51","rise":"-36.82%","volumn":"119.54\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"1.54","rise":"-35.56%","volumn":"82.93\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"1.57","rise":"-34.31%","volumn":"56.59\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"1.66","rise":"-30.54%","volumn":"79.10\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"1.74","rise":"-27.20%","volumn":"58.67\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"1.84","rise":"-23.01%","volumn":"55.77\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"1.90","rise":"-20.50%","volumn":"60.98\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"1.92","rise":"-19.67%","volumn":"41.38\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"1.79","rise":"-25.10%","volumn":"83.41\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"1.97","rise":"-17.57%","volumn":"50.87\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"1.94","rise":"-18.83%","volumn":"117.74\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"2.13","rise":"-10.88%","volumn":"114.47\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"2.22","rise":"-7.11%","volumn":"139.54\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"2.14","rise":"-10.46%","volumn":"83.98\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.19","rise":"-8.37%","volumn":"73.12\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"2.33","rise":"-2.51%","volumn":"85.03\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"2.50","rise":"4.60%","volumn":"78.12\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"2.34","rise":"-2.09%","volumn":"105.11\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"2.31","rise":"-3.35%","volumn":"63.53\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"2.27","rise":"-5.02%","volumn":"57.11\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"2.24","rise":"-6.28%","volumn":"39.58\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.26","rise":"-5.44%","volumn":"37.68\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.24","rise":"-6.28%","volumn":"35.26\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"2.46","rise":"2.93%","volumn":"86.14\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"2.60","rise":"8.79%","volumn":"112.11\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.62","rise":"9.62%","volumn":"66.76\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.54","rise":"6.28%","volumn":"60.90\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.48","rise":"3.77%","volumn":"47.38\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.39","rise":"0.00%","volumn":"30.90\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.40","rise":"0.42%","volumn":"29.24\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.64","rise":"10.46%","volumn":"48.97\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"2.70","rise":"12.97%","volumn":"74.10\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"2.71","rise":"13.39%","volumn":"46.61\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.82","rise":"17.99%","volumn":"72.11\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.61","rise":"9.21%","volumn":"58.30\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.68","rise":"12.13%","volumn":"32.75\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.57","rise":"7.53%","volumn":"32.67\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.55","rise":"6.69%","volumn":"20.11\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.70","rise":"12.97%","volumn":"55.83\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.43","rise":"1.67%","volumn":"50.44\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.19","rise":"-8.37%","volumn":"23.26\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.15","rise":"-10.04%","volumn":"49.23\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.08","rise":"-12.97%","volumn":"33.66\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.08","rise":"-12.97%","volumn":"22.84\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.03","rise":"-15.06%","volumn":"26.19\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.20","rise":"-7.95%","volumn":"43.14\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.33","rise":"-2.51%","volumn":"44.44\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.31","rise":"-3.35%","volumn":"32.11\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.30","rise":"-3.77%","volumn":"23.39\u4e07","time":"04\/26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.53","rise":"5.86%","volumn":"27.73\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.40","rise":"0.42%","volumn":"73.83\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.48","rise":"3.77%","volumn":"38.55\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.39","rise":"0.00%","volumn":"28.48\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.35","rise":"-1.67%","volumn":"23.62\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.31","rise":"-3.35%","volumn":"28.54\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.27","rise":"-5.02%","volumn":"20.51\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.28","rise":"-4.60%","volumn":"16.05\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.30","rise":"-3.77%","volumn":"20.92\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.35","rise":"-1.67%","volumn":"33.34\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.38","rise":"-0.42%","volumn":"29.07\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.31","rise":"-3.35%","volumn":"24.49\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.23","rise":"-6.69%","volumn":"24.91\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.26","rise":"-5.44%","volumn":"25.40\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.20","rise":"-7.95%","volumn":"21.36\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.16","rise":"-9.62%","volumn":"13.59\u4e07","time":"05\/24"}]}}}

2.18
0.93%
2.16
-0.23%
2.13
-1.39%
2.10
-2.55%
2.08
-3.70%

09:30
11:30/13:00
15:00

2.35
0.86%
2.30
-1.18%
2.25
-3.22%
2.21
-5.26%
2.16
-7.30%

05/20
05/21
05/22
05/23
05/24

2.53
15.00%
2.44
10.80%
2.34
6.59%
2.25
2.39%
2.16
-1.82%

2024/04/23
2024/05/24

4.08
70.71%
3.42
43.31%
2.77
15.90%
2.12
-11.51%
1.46
-38.91%

2023/05/26
2024/05/24

资讯
公告
股圈
研报

- 5月27日晚间利好消息一览（名单）
  8小时前
- 国创高新股票分析报告-20240524收盘下跌1.82%
  2天前
查看更多资讯

查看国创高新更多内容

数据由九方智投提供

开云(中国)Kaiyun·体育官方网站-登录入口

下载网址,官方网站入口,全站APP注册、手机网页版、在线登录、客户端以及发布平台优惠活动信息、招商代理加盟等,kaiyun体育网页平台是您休闲娱乐的首选网站!国创高新

guochuang.com.cn

国创高新

企业状态：正常营业

成立年限： 22 年

注册资本：91632.520100万元人民币

湖北国创高新材料股份有限公司，2002-03-25成立，经营范围包括沥青系列产品的研发、生产、销售、仓储及物流；承接沥青路面工程；环保工程技术开发及应用；电子产品及相关设备的销售；计算机软件、硬件及相关网络技术的开发、设计、技术咨询和销售；企业管理咨询,房产经纪,房产信息咨询,自有物业租赁；货物进出口、技术服务、技术咨询、技术进出口（国家限制和禁止进出口的货物和技术除外）。（涉及许可经营项目，应取得相关部门许可后方可经营）

湖北国创高新材料股份有限公司

武汉市洪山区关东科技园高科大厦17楼

以上为公司注册地址，实际办公地址请电话咨询

360地图查看更多

【图】[业绩预告]国创高新:2019年度业绩快报

360图片

国创高新

国创高新由国创集团作为主发起人,联合湖北长兴、深圳前景、湖北多佳及自然人周红梅,共同发起设立的股份有限公司。公司于2002年3月25日在湖北省工商行政管理局登记注册成立，注册资本8,000万元。公司企业法人营业执照注册号为:420000000002401,住所为武汉市武昌珞瑜路517号,法定代表人为高庆寿。公司营业范围:研制、生产、销售成品改性沥青、沥青改性设备、改性沥青添加材料及公路用新材料(不含需审批的项目);电子信息、生物工程、环保工程技术开发及应用;承接改性沥青道路路面项目;货物进出口、技术进出口。公司的主营业务是改性沥青产品的开发、生产与销售。公司的主发起人国创高科实业集团有限公司是我国最早从事改性沥青研发并实现规模化生产的企业之一,公司继承并发展了国创集团自主开发的改性沥青设备技术和化工技术,公司的生产技术与产品质量处于国内领先水平并达到国际先进水平。

研制、生产、销售成品改性沥青、沥青改性设备

股份有限公司

360百科查看更多

国创高新(SZ002377)股票股价股价行情财报数据报告

每经AI快讯,国创高新(SZ 002377,收盘价:2.3元)5月15日晚间发布公告称,公司第七届第七次董事会会议于2024年5月15日在公司会议室以通讯方式召开。审议了《关于2024年向...

雪球

(002377)股吧国创高新怎么样分析讨论社区东方财富网

国创高新(002377)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 2.67 -0.03 -1.11% 成交量...

东方财富网股吧 5月21日

国创高新(002377) 股票行情,行情首页

中财网提供国创高新(002377)实时行情动态分析,全面报道国创高新(002377)基本资料及重大新闻、行业资讯,浏览国创高新(002377)财务数据、行情数据,公司公告,重大事件。...

中财网

国创高新(002377)千股千评个股专家点评(多日) 散户大家庭

国创高新(002377),已连续下跌3天 ; ;近期的平均成本为2.30元。该股资金方面呈流出状态,投资者请谨慎投资。该公司运营状况尚可,暂时未获得多数机构的显著认同,后续可继续...

qgqp.shdjt.com 5月20日

没有更多结果了~

意见反馈
页面反馈