立高食品_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐立高食品股份有限公司海融科技良品铺子安井食品立高集团官网立高食品是做什么的立高食品股票立高食品官网立高食品有限公司官网河南立高食品有限公司

立高官网

立高食品股份有限公司(简称:立高食品 Ligao Foods,股票代码:300973)是一家集烘焙食品原料及冷冻烘焙食品研发、生产、销售于一体的大型股份制上市企业。公司总部...

ligaofoods.com

立高食品[300973]

1.40（3.91%）

2024-05-06 15:00:00已收盘（北京时间）

今开
36.06
最高
37.62
市盈率

昨收
35.82
最低
36.06
总市值
63.03亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["37.52","37.16","36.79","36.43","36.06"]},"cyrate":{"o":["4.75%","3.73%","2.71%","1.69%","0.67%"]},"p":[{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"36.06","rise":"0.67%","volumn":"150.00","time":"09:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.01","rise":"3.32%","volumn":"1266.00","time":"09:31"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"36.75","rise":"2.60%","volumn":"2096.00","time":"09:32"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"36.91","rise":"3.04%","volumn":"2695.00","time":"09:33"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.05","rise":"3.43%","volumn":"3635.00","time":"09:34"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.09","rise":"3.55%","volumn":"3837.00","time":"09:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.17","rise":"3.77%","volumn":"4393.00","time":"09:36"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.06","rise":"3.46%","volumn":"4782.00","time":"09:37"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.17","rise":"3.77%","volumn":"5023.00","time":"09:38"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.21","rise":"3.88%","volumn":"5408.00","time":"09:39"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.26","rise":"4.02%","volumn":"6038.00","time":"09:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.14","rise":"3.69%","volumn":"6423.00","time":"09:41"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.08","rise":"3.52%","volumn":"6785.00","time":"09:42"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"36.96","rise":"3.18%","volumn":"7143.00","time":"09:43"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"36.98","rise":"3.24%","volumn":"7643.00","time":"09:44"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"36.84","rise":"2.85%","volumn":"7918.00","time":"09:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"36.98","rise":"3.24%","volumn":"8187.00","time":"09:46"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.09","rise":"3.55%","volumn":"8431.00","time":"09:47"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.10","rise":"3.57%","volumn":"8713.00","time":"09:48"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.05","rise":"3.43%","volumn":"8981.00","time":"09:49"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"36.88","rise":"2.96%","volumn":"9234.00","time":"09:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"36.97","rise":"3.21%","volumn":"9480.00","time":"09:51"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"36.83","rise":"2.82%","volumn":"9648.00","time":"09:52"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"36.92","rise":"3.07%","volumn":"1.01\u4e07","time":"09:53"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"36.91","rise":"3.04%","volumn":"1.02\u4e07","time":"09:54"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.01","rise":"3.32%","volumn":"1.04\u4e07","time":"09:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.05","rise":"3.43%","volumn":"1.07\u4e07","time":"09:56"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.04","rise":"3.41%","volumn":"1.08\u4e07","time":"09:57"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.04","rise":"3.41%","volumn":"1.10\u4e07","time":"09:58"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.03","rise":"3.38%","volumn":"1.12\u4e07","time":"09:59"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.05","rise":"3.43%","volumn":"1.14\u4e07","time":"10:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.20","rise":"3.85%","volumn":"1.16\u4e07","time":"10:01"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.24","rise":"3.96%","volumn":"1.18\u4e07","time":"10:02"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.24","rise":"3.96%","volumn":"1.20\u4e07","time":"10:03"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.26","rise":"4.02%","volumn":"1.21\u4e07","time":"10:04"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.26","rise":"4.02%","volumn":"1.25\u4e07","time":"10:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.25","rise":"3.99%","volumn":"1.26\u4e07","time":"10:06"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.31","rise":"4.16%","volumn":"1.28\u4e07","time":"10:07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.34","rise":"4.24%","volumn":"1.29\u4e07","time":"10:08"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.27","rise":"4.05%","volumn":"1.30\u4e07","time":"10:09"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.25","rise":"3.99%","volumn":"1.31\u4e07","time":"10:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.20","rise":"3.85%","volumn":"1.33\u4e07","time":"10:11"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.19","rise":"3.82%","volumn":"1.33\u4e07","time":"10:12"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.25","rise":"3.99%","volumn":"1.34\u4e07","time":"10:13"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.27","rise":"4.05%","volumn":"1.36\u4e07","time":"10:14"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.26","rise":"4.02%","volumn":"1.38\u4e07","time":"10:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.30","rise":"4.13%","volumn":"1.39\u4e07","time":"10:16"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.34","rise":"4.24%","volumn":"1.40\u4e07","time":"10:17"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.37","rise":"4.33%","volumn":"1.41\u4e07","time":"10:18"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.46","rise":"4.58%","volumn":"1.43\u4e07","time":"10:19"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.42","rise":"4.47%","volumn":"1.46\u4e07","time":"10:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.52","rise":"4.75%","volumn":"1.54\u4e07","time":"10:21"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.52","rise":"4.75%","volumn":"1.55\u4e07","time":"10:22"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.40","rise":"4.41%","volumn":"1.57\u4e07","time":"10:23"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.43","rise":"4.49%","volumn":"1.58\u4e07","time":"10:24"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.43","rise":"4.49%","volumn":"1.60\u4e07","time":"10:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.36","rise":"4.30%","volumn":"1.61\u4e07","time":"10:26"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.36","rise":"4.30%","volumn":"1.61\u4e07","time":"10:27"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.32","rise":"4.19%","volumn":"1.62\u4e07","time":"10:28"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.35","rise":"4.27%","volumn":"1.62\u4e07","time":"10:29"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.31","rise":"4.16%","volumn":"1.63\u4e07","time":"10:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.37","rise":"4.33%","volumn":"1.65\u4e07","time":"10:31"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.40","rise":"4.41%","volumn":"1.66\u4e07","time":"10:32"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.44","rise":"4.52%","volumn":"1.67\u4e07","time":"10:33"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.32","rise":"4.19%","volumn":"1.68\u4e07","time":"10:34"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.21","rise":"3.88%","volumn":"1.70\u4e07","time":"10:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.24","rise":"3.96%","volumn":"1.71\u4e07","time":"10:36"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.24","rise":"3.96%","volumn":"1.72\u4e07","time":"10:37"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.21","rise":"3.88%","volumn":"1.73\u4e07","time":"10:38"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.25","rise":"3.99%","volumn":"1.74\u4e07","time":"10:39"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.25","rise":"3.99%","volumn":"1.74\u4e07","time":"10:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.18","rise":"3.80%","volumn":"1.75\u4e07","time":"10:41"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.10","rise":"3.57%","volumn":"1.76\u4e07","time":"10:42"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.08","rise":"3.52%","volumn":"1.78\u4e07","time":"10:43"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.05","rise":"3.43%","volumn":"1.78\u4e07","time":"10:44"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.05","rise":"3.43%","volumn":"1.78\u4e07","time":"10:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.05","rise":"3.43%","volumn":"1.79\u4e07","time":"10:46"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.02","rise":"3.35%","volumn":"1.80\u4e07","time":"10:47"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.06","rise":"3.46%","volumn":"1.82\u4e07","time":"10:48"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.05","rise":"3.43%","volumn":"1.82\u4e07","time":"10:49"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.06","rise":"3.46%","volumn":"1.83\u4e07","time":"10:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.09","rise":"3.55%","volumn":"1.85\u4e07","time":"10:51"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.12","rise":"3.63%","volumn":"1.85\u4e07","time":"10:52"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.15","rise":"3.71%","volumn":"1.86\u4e07","time":"10:53"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.14","rise":"3.69%","volumn":"1.86\u4e07","time":"10:54"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.10","rise":"3.57%","volumn":"1.87\u4e07","time":"10:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.13","rise":"3.66%","volumn":"1.88\u4e07","time":"10:56"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.15","rise":"3.71%","volumn":"1.88\u4e07","time":"10:57"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.17","rise":"3.77%","volumn":"1.89\u4e07","time":"10:58"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.14","rise":"3.69%","volumn":"1.89\u4e07","time":"10:59"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.11","rise":"3.60%","volumn":"1.90\u4e07","time":"11:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.10","rise":"3.57%","volumn":"1.90\u4e07","time":"11:01"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.13","rise":"3.66%","volumn":"1.91\u4e07","time":"11:02"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.18","rise":"3.80%","volumn":"1.91\u4e07","time":"11:03"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.20","rise":"3.85%","volumn":"1.92\u4e07","time":"11:04"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.26","rise":"4.02%","volumn":"1.93\u4e07","time":"11:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.26","rise":"4.02%","volumn":"1.94\u4e07","time":"11:06"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.31","rise":"4.16%","volumn":"1.94\u4e07","time":"11:07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.33","rise":"4.22%","volumn":"1.95\u4e07","time":"11:08"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.29","rise":"4.10%","volumn":"1.96\u4e07","time":"11:09"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.30","rise":"4.13%","volumn":"1.97\u4e07","time":"11:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.30","rise":"4.13%","volumn":"1.97\u4e07","time":"11:11"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.32","rise":"4.19%","volumn":"1.98\u4e07","time":"11:12"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.33","rise":"4.22%","volumn":"1.98\u4e07","time":"11:13"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.27","rise":"4.05%","volumn":"1.99\u4e07","time":"11:14"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.32","rise":"4.19%","volumn":"2.00\u4e07","time":"11:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.31","rise":"4.16%","volumn":"2.01\u4e07","time":"11:16"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.30","rise":"4.13%","volumn":"2.01\u4e07","time":"11:17"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.30","rise":"4.13%","volumn":"2.02\u4e07","time":"11:18"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.31","rise":"4.16%","volumn":"2.02\u4e07","time":"11:19"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.31","rise":"4.16%","volumn":"2.03\u4e07","time":"11:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.30","rise":"4.13%","volumn":"2.04\u4e07","time":"11:21"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.30","rise":"4.13%","volumn":"2.04\u4e07","time":"11:22"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.29","rise":"4.10%","volumn":"2.04\u4e07","time":"11:23"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.30","rise":"4.13%","volumn":"2.05\u4e07","time":"11:24"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.32","rise":"4.19%","volumn":"2.05\u4e07","time":"11:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.31","rise":"4.16%","volumn":"2.06\u4e07","time":"11:26"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.30","rise":"4.13%","volumn":"2.06\u4e07","time":"11:27"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.33","rise":"4.22%","volumn":"2.07\u4e07","time":"11:28"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.34","rise":"4.24%","volumn":"2.07\u4e07","time":"11:29"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.32","rise":"4.19%","volumn":"2.08\u4e07","time":"11:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.33","rise":"4.22%","volumn":"2.11\u4e07","time":"13:01"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.32","rise":"4.19%","volumn":"2.11\u4e07","time":"13:02"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.37","rise":"4.33%","volumn":"2.12\u4e07","time":"13:03"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.39","rise":"4.38%","volumn":"2.13\u4e07","time":"13:04"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.45","rise":"4.55%","volumn":"2.14\u4e07","time":"13:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.28","rise":"4.08%","volumn":"2.15\u4e07","time":"13:06"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.33","rise":"4.22%","volumn":"2.16\u4e07","time":"13:07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.30","rise":"4.13%","volumn":"2.16\u4e07","time":"13:08"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.32","rise":"4.19%","volumn":"2.16\u4e07","time":"13:09"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.30","rise":"4.13%","volumn":"2.17\u4e07","time":"13:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.28","rise":"4.08%","volumn":"2.18\u4e07","time":"13:11"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.31","rise":"4.16%","volumn":"2.18\u4e07","time":"13:12"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.30","rise":"4.13%","volumn":"2.18\u4e07","time":"13:13"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.30","rise":"4.13%","volumn":"2.19\u4e07","time":"13:14"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.32","rise":"4.19%","volumn":"2.19\u4e07","time":"13:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.32","rise":"4.19%","volumn":"2.20\u4e07","time":"13:16"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.31","rise":"4.16%","volumn":"2.21\u4e07","time":"13:17"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.32","rise":"4.19%","volumn":"2.21\u4e07","time":"13:18"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.35","rise":"4.27%","volumn":"2.22\u4e07","time":"13:19"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.31","rise":"4.16%","volumn":"2.23\u4e07","time":"13:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.26","rise":"4.02%","volumn":"2.24\u4e07","time":"13:21"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.22","rise":"3.91%","volumn":"2.24\u4e07","time":"13:22"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.19","rise":"3.82%","volumn":"2.25\u4e07","time":"13:23"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.24","rise":"3.96%","volumn":"2.26\u4e07","time":"13:24"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.22","rise":"3.91%","volumn":"2.26\u4e07","time":"13:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.25","rise":"3.99%","volumn":"2.26\u4e07","time":"13:26"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.23","rise":"3.94%","volumn":"2.27\u4e07","time":"13:27"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.13","rise":"3.66%","volumn":"2.31\u4e07","time":"13:28"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.11","rise":"3.60%","volumn":"2.31\u4e07","time":"13:29"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.12","rise":"3.63%","volumn":"2.32\u4e07","time":"13:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.13","rise":"3.66%","volumn":"2.32\u4e07","time":"13:31"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.15","rise":"3.71%","volumn":"2.33\u4e07","time":"13:32"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.14","rise":"3.69%","volumn":"2.33\u4e07","time":"13:33"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.16","rise":"3.74%","volumn":"2.34\u4e07","time":"13:34"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.11","rise":"3.60%","volumn":"2.34\u4e07","time":"13:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.08","rise":"3.52%","volumn":"2.35\u4e07","time":"13:36"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.07","rise":"3.49%","volumn":"2.35\u4e07","time":"13:37"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.02","rise":"3.35%","volumn":"2.35\u4e07","time":"13:38"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"36.96","rise":"3.18%","volumn":"2.37\u4e07","time":"13:39"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.04","rise":"3.41%","volumn":"2.37\u4e07","time":"13:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.01","rise":"3.32%","volumn":"2.38\u4e07","time":"13:41"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"36.99","rise":"3.27%","volumn":"2.38\u4e07","time":"13:42"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"36.99","rise":"3.27%","volumn":"2.39\u4e07","time":"13:43"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.02","rise":"3.35%","volumn":"2.40\u4e07","time":"13:44"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.05","rise":"3.43%","volumn":"2.41\u4e07","time":"13:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.05","rise":"3.43%","volumn":"2.41\u4e07","time":"13:46"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.05","rise":"3.43%","volumn":"2.42\u4e07","time":"13:47"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.03","rise":"3.38%","volumn":"2.43\u4e07","time":"13:48"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.04","rise":"3.41%","volumn":"2.43\u4e07","time":"13:49"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.05","rise":"3.43%","volumn":"2.43\u4e07","time":"13:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.05","rise":"3.43%","volumn":"2.44\u4e07","time":"13:51"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.08","rise":"3.52%","volumn":"2.45\u4e07","time":"13:52"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.11","rise":"3.60%","volumn":"2.46\u4e07","time":"13:53"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.09","rise":"3.55%","volumn":"2.46\u4e07","time":"13:54"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.11","rise":"3.60%","volumn":"2.47\u4e07","time":"13:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.10","rise":"3.57%","volumn":"2.47\u4e07","time":"13:56"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.09","rise":"3.55%","volumn":"2.49\u4e07","time":"13:57"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.09","rise":"3.55%","volumn":"2.49\u4e07","time":"13:58"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.14","rise":"3.69%","volumn":"2.50\u4e07","time":"13:59"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.18","rise":"3.80%","volumn":"2.51\u4e07","time":"14:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.16","rise":"3.74%","volumn":"2.51\u4e07","time":"14:01"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.15","rise":"3.71%","volumn":"2.51\u4e07","time":"14:02"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.18","rise":"3.80%","volumn":"2.52\u4e07","time":"14:03"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.19","rise":"3.82%","volumn":"2.52\u4e07","time":"14:04"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.20","rise":"3.85%","volumn":"2.53\u4e07","time":"14:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.18","rise":"3.80%","volumn":"2.54\u4e07","time":"14:06"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.27","rise":"4.05%","volumn":"2.55\u4e07","time":"14:07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.25","rise":"3.99%","volumn":"2.56\u4e07","time":"14:08"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.28","rise":"4.08%","volumn":"2.57\u4e07","time":"14:09"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.26","rise":"4.02%","volumn":"2.57\u4e07","time":"14:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.19","rise":"3.82%","volumn":"2.58\u4e07","time":"14:11"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.22","rise":"3.91%","volumn":"2.59\u4e07","time":"14:12"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.23","rise":"3.94%","volumn":"2.60\u4e07","time":"14:13"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.20","rise":"3.85%","volumn":"2.60\u4e07","time":"14:14"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.22","rise":"3.91%","volumn":"2.61\u4e07","time":"14:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.24","rise":"3.96%","volumn":"2.61\u4e07","time":"14:16"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.26","rise":"4.02%","volumn":"2.62\u4e07","time":"14:17"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.23","rise":"3.94%","volumn":"2.63\u4e07","time":"14:18"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.22","rise":"3.91%","volumn":"2.63\u4e07","time":"14:19"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.21","rise":"3.88%","volumn":"2.65\u4e07","time":"14:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.19","rise":"3.82%","volumn":"2.65\u4e07","time":"14:21"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.18","rise":"3.80%","volumn":"2.66\u4e07","time":"14:22"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.21","rise":"3.88%","volumn":"2.66\u4e07","time":"14:23"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.23","rise":"3.94%","volumn":"2.67\u4e07","time":"14:24"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.24","rise":"3.96%","volumn":"2.68\u4e07","time":"14:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.22","rise":"3.91%","volumn":"2.69\u4e07","time":"14:26"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.22","rise":"3.91%","volumn":"2.70\u4e07","time":"14:27"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.21","rise":"3.88%","volumn":"2.70\u4e07","time":"14:28"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.21","rise":"3.88%","volumn":"2.70\u4e07","time":"14:29"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.18","rise":"3.80%","volumn":"2.71\u4e07","time":"14:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.12","rise":"3.63%","volumn":"2.72\u4e07","time":"14:31"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.22","rise":"3.91%","volumn":"2.72\u4e07","time":"14:32"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.22","rise":"3.91%","volumn":"2.74\u4e07","time":"14:33"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.20","rise":"3.85%","volumn":"2.74\u4e07","time":"14:34"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.23","rise":"3.94%","volumn":"2.75\u4e07","time":"14:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.24","rise":"3.96%","volumn":"2.76\u4e07","time":"14:36"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.22","rise":"3.91%","volumn":"2.76\u4e07","time":"14:37"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.29","rise":"4.10%","volumn":"2.79\u4e07","time":"14:38"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.33","rise":"4.22%","volumn":"2.80\u4e07","time":"14:39"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.27","rise":"4.05%","volumn":"2.80\u4e07","time":"14:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.27","rise":"4.05%","volumn":"2.81\u4e07","time":"14:41"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.24","rise":"3.96%","volumn":"2.82\u4e07","time":"14:42"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.25","rise":"3.99%","volumn":"2.84\u4e07","time":"14:43"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.22","rise":"3.91%","volumn":"2.84\u4e07","time":"14:44"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.18","rise":"3.80%","volumn":"2.85\u4e07","time":"14:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.20","rise":"3.85%","volumn":"2.86\u4e07","time":"14:46"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.23","rise":"3.94%","volumn":"2.87\u4e07","time":"14:47"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.24","rise":"3.96%","volumn":"2.88\u4e07","time":"14:48"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.29","rise":"4.10%","volumn":"2.90\u4e07","time":"14:49"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.27","rise":"4.05%","volumn":"2.91\u4e07","time":"14:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.29","rise":"4.10%","volumn":"2.93\u4e07","time":"14:51"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.26","rise":"4.02%","volumn":"2.94\u4e07","time":"14:52"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.28","rise":"4.08%","volumn":"2.95\u4e07","time":"14:53"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.24","rise":"3.96%","volumn":"2.96\u4e07","time":"14:54"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.25","rise":"3.99%","volumn":"2.97\u4e07","time":"14:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.25","rise":"3.99%","volumn":"3.00\u4e07","time":"14:56"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.22","rise":"3.91%","volumn":"3.02\u4e07","time":"14:57"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.22","rise":"3.91%","volumn":"3.02\u4e07","time":"14:58"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.22","rise":"3.91%","volumn":"3.02\u4e07","time":"14:59"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.22","rise":"3.91%","volumn":"3.05\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/24","04\/25","04\/26","04\/29","04\/30"]},"cy":{"o":["36.95","35.41","33.88","32.34","30.80"]},"cyrate":{"o":["17.83%","12.92%","8.02%","3.12%","-1.79%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.36","rise":"0","volumn":"1873.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.08","rise":"-0.89%","volumn":"1372.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"30.80","rise":"-1.79%","volumn":"1076.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.06","rise":"-0.96%","volumn":"496.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.18","rise":"-0.57%","volumn":"385.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.10","rise":"-0.83%","volumn":"408.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.34","rise":"-0.06%","volumn":"706.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.57","rise":"0.67%","volumn":"624.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.51","rise":"0.48%","volumn":"450.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.46","rise":"0.32%","volumn":"458.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.39","rise":"0.10%","volumn":"339.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.45","rise":"0.29%","volumn":"295.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.44","rise":"0.26%","volumn":"279.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.47","rise":"0.35%","volumn":"204.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.43","rise":"0.22%","volumn":"213.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.50","rise":"0.45%","volumn":"177.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.44","rise":"0.26%","volumn":"197.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.41","rise":"0.16%","volumn":"116.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.41","rise":"0.16%","volumn":"745.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.69","rise":"1.05%","volumn":"479.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.93","rise":"1.82%","volumn":"572.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.90","rise":"1.72%","volumn":"753.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.90","rise":"1.72%","volumn":"188.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.83","rise":"1.50%","volumn":"160.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.78","rise":"1.34%","volumn":"233.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.85","rise":"1.56%","volumn":"71.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.73","rise":"1.18%","volumn":"124.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.97","rise":"1.95%","volumn":"250.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.90","rise":"1.72%","volumn":"254.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.88","rise":"1.66%","volumn":"177.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.82","rise":"1.47%","volumn":"233.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.85","rise":"1.56%","volumn":"77.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.84","rise":"1.53%","volumn":"73.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.85","rise":"1.56%","volumn":"169.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.72","rise":"1.15%","volumn":"482.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.72","rise":"1.15%","volumn":"501.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.76","rise":"1.28%","volumn":"279.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.71","rise":"1.12%","volumn":"348.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.61","rise":"0.80%","volumn":"189.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.57","rise":"0.67%","volumn":"370.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.57","rise":"0.67%","volumn":"279.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.60","rise":"0.77%","volumn":"301.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.70","rise":"1.08%","volumn":"238.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.74","rise":"1.21%","volumn":"353.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.71","rise":"1.12%","volumn":"228.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.77","rise":"1.31%","volumn":"255.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.81","rise":"1.43%","volumn":"284.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.83","rise":"1.50%","volumn":"203.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.76","rise":"1.28%","volumn":"829.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.84","rise":"1.53%","volumn":"425.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.55","rise":"0.61%","volumn":"381.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.68","rise":"1.02%","volumn":"291.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.72","rise":"1.15%","volumn":"231.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.77","rise":"1.31%","volumn":"119.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.00","rise":"2.04%","volumn":"606.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.03","rise":"2.14%","volumn":"293.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.99","rise":"2.01%","volumn":"210.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.98","rise":"1.98%","volumn":"145.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.85","rise":"1.56%","volumn":"284.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.83","rise":"1.50%","volumn":"124.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.83","rise":"1.50%","volumn":"153.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.00","rise":"2.04%","volumn":"188.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.18","rise":"2.61%","volumn":"191.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.27","rise":"2.90%","volumn":"403.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.35","rise":"3.16%","volumn":"707.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.31","rise":"3.03%","volumn":"181.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.36","rise":"3.19%","volumn":"267.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.22","rise":"2.74%","volumn":"328.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.18","rise":"2.61%","volumn":"186.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.22","rise":"2.74%","volumn":"95.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.24","rise":"2.81%","volumn":"218.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.28","rise":"2.93%","volumn":"177.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.14","rise":"2.49%","volumn":"120.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.13","rise":"2.46%","volumn":"108.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.11","rise":"2.39%","volumn":"91.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.08","rise":"2.30%","volumn":"236.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.12","rise":"2.42%","volumn":"101.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.10","rise":"2.36%","volumn":"128.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.19","rise":"2.65%","volumn":"126.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.27","rise":"2.90%","volumn":"256.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.26","rise":"2.87%","volumn":"119.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.21","rise":"2.71%","volumn":"256.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.26","rise":"2.87%","volumn":"137.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.36","rise":"3.19%","volumn":"152.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.10","rise":"2.36%","volumn":"645.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.07","rise":"2.26%","volumn":"230.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.12","rise":"2.42%","volumn":"416.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.17","rise":"2.58%","volumn":"209.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.17","rise":"2.58%","volumn":"152.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.21","rise":"2.71%","volumn":"118.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.30","rise":"3.00%","volumn":"393.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.28","rise":"2.93%","volumn":"247.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.33","rise":"3.09%","volumn":"273.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.28","rise":"2.93%","volumn":"371.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.19","rise":"2.65%","volumn":"487.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.25","rise":"2.84%","volumn":"165.00","time":"15:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.13","rise":"2.46%","volumn":"1138.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.09","rise":"2.33%","volumn":"664.00","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.07","rise":"2.26%","volumn":"453.00","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.00","rise":"2.04%","volumn":"616.00","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.22","rise":"2.74%","volumn":"434.00","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.24","rise":"2.81%","volumn":"597.00","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.27","rise":"2.90%","volumn":"421.00","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.29","rise":"2.97%","volumn":"740.00","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.33","rise":"3.09%","volumn":"309.00","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.33","rise":"3.09%","volumn":"311.00","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.28","rise":"2.93%","volumn":"140.00","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.27","rise":"2.90%","volumn":"156.00","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.38","rise":"3.25%","volumn":"158.00","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.25","rise":"2.84%","volumn":"956.00","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.25","rise":"2.84%","volumn":"317.00","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.27","rise":"2.90%","volumn":"130.00","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.36","rise":"3.19%","volumn":"109.00","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.35","rise":"3.16%","volumn":"258.00","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.50","rise":"3.64%","volumn":"446.00","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.45","rise":"3.48%","volumn":"209.00","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.54","rise":"3.76%","volumn":"530.00","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.65","rise":"4.11%","volumn":"185.00","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.73","rise":"4.37%","volumn":"377.00","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.64","rise":"4.08%","volumn":"176.00","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.66","rise":"4.15%","volumn":"220.00","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.76","rise":"4.46%","volumn":"178.00","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.76","rise":"4.46%","volumn":"165.00","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.87","rise":"4.82%","volumn":"260.00","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.90","rise":"4.91%","volumn":"329.00","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.90","rise":"4.91%","volumn":"444.00","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.86","rise":"4.78%","volumn":"308.00","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.79","rise":"4.56%","volumn":"240.00","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.66","rise":"4.15%","volumn":"169.00","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.69","rise":"4.24%","volumn":"160.00","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.60","rise":"3.95%","volumn":"204.00","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.56","rise":"3.83%","volumn":"277.00","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.51","rise":"3.67%","volumn":"387.00","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.52","rise":"3.70%","volumn":"194.00","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.57","rise":"3.86%","volumn":"194.00","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.55","rise":"3.79%","volumn":"150.00","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.63","rise":"4.05%","volumn":"209.00","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.66","rise":"4.15%","volumn":"98.00","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.67","rise":"4.18%","volumn":"356.00","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.61","rise":"3.99%","volumn":"175.00","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.59","rise":"3.92%","volumn":"207.00","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.65","rise":"4.11%","volumn":"314.00","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.75","rise":"4.43%","volumn":"402.00","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.89","rise":"4.88%","volumn":"614.00","time":"15:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.95","rise":"11.45%","volumn":"6629.00","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.42","rise":"12.95%","volumn":"2790.00","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.96","rise":"14.67%","volumn":"2380.00","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"36.17","rise":"15.34%","volumn":"1936.00","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.18","rise":"12.18%","volumn":"2031.00","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.33","rise":"12.66%","volumn":"710.00","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.70","rise":"13.84%","volumn":"1381.00","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.13","rise":"12.02%","volumn":"1323.00","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.52","rise":"13.27%","volumn":"2216.00","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.49","rise":"13.17%","volumn":"769.00","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.35","rise":"12.72%","volumn":"891.00","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.35","rise":"12.72%","volumn":"693.00","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.31","rise":"12.60%","volumn":"704.00","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.61","rise":"13.55%","volumn":"779.00","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.55","rise":"13.36%","volumn":"774.00","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.74","rise":"13.97%","volumn":"1176.00","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.61","rise":"13.55%","volumn":"546.00","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.92","rise":"14.54%","volumn":"590.00","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.90","rise":"14.48%","volumn":"1178.00","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.92","rise":"14.54%","volumn":"339.00","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"36.03","rise":"14.89%","volumn":"339.00","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"36.16","rise":"15.31%","volumn":"876.00","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"36.21","rise":"15.47%","volumn":"1164.00","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"36.20","rise":"15.43%","volumn":"871.00","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"36.21","rise":"15.47%","volumn":"1203.00","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"36.32","rise":"15.82%","volumn":"487.00","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"36.48","rise":"16.33%","volumn":"570.00","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"36.31","rise":"15.78%","volumn":"2068.00","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"36.25","rise":"15.59%","volumn":"438.00","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"36.28","rise":"15.69%","volumn":"396.00","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"36.32","rise":"15.82%","volumn":"411.00","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"36.43","rise":"16.17%","volumn":"347.00","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"36.33","rise":"15.85%","volumn":"341.00","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"36.21","rise":"15.47%","volumn":"1044.00","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"36.13","rise":"15.21%","volumn":"530.00","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"36.06","rise":"14.99%","volumn":"501.00","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"36.26","rise":"15.62%","volumn":"487.00","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"36.34","rise":"15.88%","volumn":"448.00","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"36.43","rise":"16.17%","volumn":"686.00","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"36.34","rise":"15.88%","volumn":"381.00","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"36.38","rise":"16.01%","volumn":"488.00","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"36.35","rise":"15.91%","volumn":"248.00","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"36.47","rise":"16.29%","volumn":"338.00","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"36.46","rise":"16.26%","volumn":"412.00","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"36.42","rise":"16.14%","volumn":"409.00","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"36.33","rise":"15.85%","volumn":"490.00","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"36.42","rise":"16.14%","volumn":"453.00","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"36.45","rise":"16.23%","volumn":"621.00","time":"15:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"36.32","rise":"15.82%","volumn":"3097.00","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"36.15","rise":"15.27%","volumn":"994.00","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"36.49","rise":"16.36%","volumn":"846.00","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"36.09","rise":"15.08%","volumn":"688.00","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"36.25","rise":"15.59%","volumn":"1218.00","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"36.64","rise":"16.84%","volumn":"1281.00","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"36.67","rise":"16.93%","volumn":"1287.00","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"36.95","rise":"17.83%","volumn":"1404.00","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"36.71","rise":"17.06%","volumn":"625.00","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"36.69","rise":"17.00%","volumn":"546.00","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"36.47","rise":"16.29%","volumn":"585.00","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"36.53","rise":"16.49%","volumn":"323.00","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"36.49","rise":"16.36%","volumn":"498.00","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"36.58","rise":"16.65%","volumn":"461.00","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"36.47","rise":"16.29%","volumn":"390.00","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"36.41","rise":"16.10%","volumn":"331.00","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"36.41","rise":"16.10%","volumn":"447.00","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"36.40","rise":"16.07%","volumn":"241.00","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"36.34","rise":"15.88%","volumn":"535.00","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"36.20","rise":"15.43%","volumn":"653.00","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"36.13","rise":"15.21%","volumn":"682.00","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.94","rise":"14.60%","volumn":"1066.00","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.97","rise":"14.70%","volumn":"786.00","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.98","rise":"14.73%","volumn":"641.00","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.96","rise":"14.67%","volumn":"968.00","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.94","rise":"14.60%","volumn":"593.00","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.91","rise":"14.51%","volumn":"739.00","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.79","rise":"14.13%","volumn":"875.00","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.76","rise":"14.03%","volumn":"837.00","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.74","rise":"13.97%","volumn":"699.00","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.82","rise":"14.22%","volumn":"617.00","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.86","rise":"14.35%","volumn":"840.00","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.89","rise":"14.45%","volumn":"753.00","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.90","rise":"14.48%","volumn":"807.00","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.85","rise":"14.32%","volumn":"1107.00","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.83","rise":"14.25%","volumn":"943.00","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.78","rise":"14.09%","volumn":"958.00","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.74","rise":"13.97%","volumn":"702.00","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.69","rise":"13.81%","volumn":"999.00","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.64","rise":"13.65%","volumn":"837.00","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.60","rise":"13.52%","volumn":"806.00","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.59","rise":"13.49%","volumn":"703.00","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.80","rise":"14.16%","volumn":"1156.00","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.88","rise":"14.41%","volumn":"1144.00","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.90","rise":"14.48%","volumn":"1516.00","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.91","rise":"14.51%","volumn":"1028.00","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.86","rise":"14.35%","volumn":"518.00","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.82","rise":"14.22%","volumn":"627.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/01","2024\/04\/30"]},"cy":{"o":["36.45","34.40","32.36","30.31","28.26"]},"cyrate":{"o":["4.44%","-1.43%","-7.29%","-13.16%","-19.03%"]},"p":[{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"34.90","rise":"0","volumn":"2.13\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"33.89","rise":"-2.89%","volumn":"1.92\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"33.79","rise":"-3.18%","volumn":"1.52\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"32.40","rise":"-7.16%","volumn":"2.04\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"33.58","rise":"-3.78%","volumn":"1.85\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"32.41","rise":"-7.13%","volumn":"1.29\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"31.74","rise":"-9.05%","volumn":"1.40\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"30.81","rise":"-11.72%","volumn":"1.84\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"29.92","rise":"-14.27%","volumn":"1.83\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.26","rise":"-19.03%","volumn":"2.09\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"30.28","rise":"-13.24%","volumn":"2.03\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"30.01","rise":"-14.01%","volumn":"1.83\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.38","rise":"-15.82%","volumn":"1.55\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"29.96","rise":"-14.15%","volumn":"1.57\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.40","rise":"-10.03%","volumn":"2.43\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.83","rise":"-8.80%","volumn":"1.85\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.25","rise":"-7.59%","volumn":"1.26\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.89","rise":"-5.76%","volumn":"1.61\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"36.45","rise":"4.44%","volumn":"4.69\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.82","rise":"2.64%","volumn":"4.04\u4e07","time":"04\/30"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/08","2024\/04\/30"]},"cy":{"o":["89.26","74.01","58.76","43.51","28.26"]},"cyrate":{"o":["-0.74%","-17.64%","-34.54%","-51.44%","-68.34%"]},"p":[{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"89.26","rise":"0","volumn":"8622.00","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"86.71","rise":"-2.86%","volumn":"1.19\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"88.60","rise":"-0.74%","volumn":"1.11\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"87.78","rise":"-1.66%","volumn":"5238.00","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"86.26","rise":"-3.36%","volumn":"4922.00","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"86.42","rise":"-3.18%","volumn":"6820.00","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"83.75","rise":"-6.17%","volumn":"1.01\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"81.85","rise":"-8.30%","volumn":"6853.00","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"80.12","rise":"-10.24%","volumn":"1.24\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"82.12","rise":"-8.00%","volumn":"1.30\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"80.30","rise":"-10.04%","volumn":"1.79\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"79.04","rise":"-11.45%","volumn":"1.39\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"78.60","rise":"-11.94%","volumn":"1.05\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"78.02","rise":"-12.59%","volumn":"1.09\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"77.70","rise":"-12.95%","volumn":"5141.00","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"76.62","rise":"-14.16%","volumn":"9827.00","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"76.20","rise":"-14.63%","volumn":"1.39\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"74.35","rise":"-16.70%","volumn":"5983.00","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"76.17","rise":"-14.67%","volumn":"1.34\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"74.99","rise":"-15.99%","volumn":"9406.00","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"74.94","rise":"-16.04%","volumn":"6514.00","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"73.66","rise":"-17.48%","volumn":"9810.00","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"72.88","rise":"-18.35%","volumn":"8452.00","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"71.94","rise":"-19.40%","volumn":"6340.00","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"71.11","rise":"-20.33%","volumn":"7890.00","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"71.73","rise":"-19.64%","volumn":"1.64\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"69.92","rise":"-21.67%","volumn":"1.07\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"71.25","rise":"-20.18%","volumn":"1.20\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"72.40","rise":"-18.89%","volumn":"1.03\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"71.24","rise":"-20.19%","volumn":"9123.00","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"72.22","rise":"-19.09%","volumn":"1.39\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"72.04","rise":"-19.29%","volumn":"9550.00","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"70.20","rise":"-21.35%","volumn":"8745.00","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"67.94","rise":"-23.89%","volumn":"1.15\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"68.30","rise":"-23.48%","volumn":"1.15\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"68.90","rise":"-22.81%","volumn":"8077.00","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"67.50","rise":"-24.38%","volumn":"1.06\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"68.42","rise":"-23.35%","volumn":"9764.00","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"68.41","rise":"-23.36%","volumn":"8111.00","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"68.22","rise":"-23.57%","volumn":"8844.00","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"65.54","rise":"-26.57%","volumn":"1.73\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"65.11","rise":"-27.06%","volumn":"1.43\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"64.08","rise":"-28.21%","volumn":"6523.00","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"64.85","rise":"-27.35%","volumn":"8201.00","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"64.23","rise":"-28.04%","volumn":"1.24\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"63.63","rise":"-28.71%","volumn":"7764.00","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"64.96","rise":"-27.22%","volumn":"1.69\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"63.68","rise":"-28.66%","volumn":"1.25\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"62.78","rise":"-29.67%","volumn":"6577.00","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"62.20","rise":"-30.32%","volumn":"9517.00","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"61.55","rise":"-31.04%","volumn":"6586.00","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"61.14","rise":"-31.50%","volumn":"8262.00","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"62.50","rise":"-29.98%","volumn":"1.95\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"62.08","rise":"-30.45%","volumn":"9927.00","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"64.30","rise":"-27.96%","volumn":"1.81\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"64.66","rise":"-27.56%","volumn":"1.31\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"64.75","rise":"-27.46%","volumn":"1.42\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"66.96","rise":"-24.98%","volumn":"2.51\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"72.92","rise":"-18.31%","volumn":"5.86\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"70.02","rise":"-21.56%","volumn":"3.49\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"70.00","rise":"-21.58%","volumn":"1.52\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"71.00","rise":"-20.46%","volumn":"2.12\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"69.26","rise":"-22.41%","volumn":"2.14\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"68.74","rise":"-22.99%","volumn":"1.78\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"68.18","rise":"-23.62%","volumn":"1.60\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"66.85","rise":"-25.11%","volumn":"1.57\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"67.84","rise":"-24.00%","volumn":"1.28\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"65.58","rise":"-26.53%","volumn":"1.28\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"64.64","rise":"-27.58%","volumn":"2.27\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"62.60","rise":"-29.87%","volumn":"1.57\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"64.35","rise":"-27.91%","volumn":"2.13\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"65.02","rise":"-27.16%","volumn":"1.01\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"62.41","rise":"-30.08%","volumn":"8813.00","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"61.50","rise":"-31.10%","volumn":"8928.00","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"60.33","rise":"-32.41%","volumn":"1.78\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"58.40","rise":"-34.57%","volumn":"1.49\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"60.66","rise":"-32.04%","volumn":"1.70\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"60.37","rise":"-32.37%","volumn":"1.16\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"61.16","rise":"-31.48%","volumn":"1.48\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"61.82","rise":"-30.74%","volumn":"1.05\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"67.70","rise":"-24.15%","volumn":"4.70\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"70.00","rise":"-21.58%","volumn":"4.10\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"69.83","rise":"-21.77%","volumn":"2.28\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"70.77","rise":"-20.71%","volumn":"1.95\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"69.84","rise":"-21.76%","volumn":"1.15\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"68.46","rise":"-23.30%","volumn":"1.07\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"67.54","rise":"-24.33%","volumn":"1.08\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"66.74","rise":"-25.23%","volumn":"7165.00","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"68.38","rise":"-23.39%","volumn":"1.18\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"69.15","rise":"-22.53%","volumn":"1.39\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"68.26","rise":"-23.53%","volumn":"6780.00","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"67.58","rise":"-24.29%","volumn":"3802.00","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"66.77","rise":"-25.20%","volumn":"5849.00","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"67.19","rise":"-24.73%","volumn":"7325.00","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"65.78","rise":"-26.31%","volumn":"7198.00","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"64.85","rise":"-27.35%","volumn":"7122.00","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"63.92","rise":"-28.39%","volumn":"6683.00","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"64.04","rise":"-28.25%","volumn":"6510.00","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"64.05","rise":"-28.24%","volumn":"6218.00","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"63.36","rise":"-29.02%","volumn":"4984.00","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"63.60","rise":"-28.75%","volumn":"6405.00","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"63.65","rise":"-28.69%","volumn":"8821.00","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"63.56","rise":"-28.79%","volumn":"5774.00","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"63.05","rise":"-29.36%","volumn":"6181.00","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"64.68","rise":"-27.54%","volumn":"9717.00","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"65.88","rise":"-26.19%","volumn":"1.04\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"66.20","rise":"-25.83%","volumn":"1.33\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"63.63","rise":"-28.71%","volumn":"1.21\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"62.57","rise":"-29.90%","volumn":"6481.00","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"61.60","rise":"-30.99%","volumn":"5617.00","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"60.92","rise":"-31.75%","volumn":"5571.00","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"60.27","rise":"-32.48%","volumn":"4502.00","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"59.48","rise":"-33.36%","volumn":"7587.00","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"60.48","rise":"-32.24%","volumn":"8840.00","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"64.02","rise":"-28.28%","volumn":"1.64\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"53.98","rise":"-39.52%","volumn":"6.63\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"56.18","rise":"-37.06%","volumn":"4.87\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"54.51","rise":"-38.93%","volumn":"4.03\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"53.78","rise":"-39.75%","volumn":"1.36\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"53.31","rise":"-40.28%","volumn":"1.46\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"52.40","rise":"-41.30%","volumn":"1.17\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"55.33","rise":"-38.01%","volumn":"3.12\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"55.67","rise":"-37.63%","volumn":"1.40\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"55.10","rise":"-38.27%","volumn":"1.16\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"55.38","rise":"-37.96%","volumn":"1.20\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"54.88","rise":"-38.52%","volumn":"1.63\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"54.30","rise":"-39.17%","volumn":"8219.00","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"54.70","rise":"-38.72%","volumn":"1.04\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"55.40","rise":"-37.93%","volumn":"1.04\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"55.82","rise":"-37.46%","volumn":"1.03\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"54.99","rise":"-38.39%","volumn":"9376.00","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"55.16","rise":"-38.20%","volumn":"7773.00","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"55.20","rise":"-38.16%","volumn":"1.16\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"55.68","rise":"-37.62%","volumn":"1.72\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"54.63","rise":"-38.80%","volumn":"6654.00","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"54.32","rise":"-39.14%","volumn":"7893.00","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"54.24","rise":"-39.23%","volumn":"5825.00","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"54.03","rise":"-39.47%","volumn":"9631.00","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"55.00","rise":"-38.38%","volumn":"1.09\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"54.06","rise":"-39.44%","volumn":"7985.00","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"54.67","rise":"-38.75%","volumn":"1.18\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"53.91","rise":"-39.60%","volumn":"9724.00","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"52.10","rise":"-41.63%","volumn":"2.18\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"52.61","rise":"-41.06%","volumn":"1.58\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"51.33","rise":"-42.49%","volumn":"2.18\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"50.66","rise":"-43.24%","volumn":"1.26\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"49.55","rise":"-44.49%","volumn":"1.45\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"49.75","rise":"-44.26%","volumn":"2.06\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"48.82","rise":"-45.31%","volumn":"1.50\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"47.60","rise":"-46.67%","volumn":"1.38\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"47.67","rise":"-46.59%","volumn":"1.05\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"47.62","rise":"-46.65%","volumn":"9246.00","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"46.80","rise":"-47.57%","volumn":"8202.00","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"46.83","rise":"-47.54%","volumn":"7262.00","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"45.66","rise":"-48.85%","volumn":"9352.00","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"46.50","rise":"-47.90%","volumn":"9254.00","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"46.16","rise":"-48.29%","volumn":"9048.00","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"46.19","rise":"-48.25%","volumn":"6581.00","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"45.49","rise":"-49.04%","volumn":"7224.00","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"45.93","rise":"-48.54%","volumn":"6867.00","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"48.15","rise":"-46.06%","volumn":"1.72\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"48.55","rise":"-45.61%","volumn":"1.37\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"48.80","rise":"-45.33%","volumn":"1.54\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"47.51","rise":"-46.77%","volumn":"1.75\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"46.77","rise":"-47.60%","volumn":"7448.00","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"45.87","rise":"-48.61%","volumn":"9509.00","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"44.03","rise":"-50.67%","volumn":"1.21\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"44.50","rise":"-50.15%","volumn":"1.25\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"45.81","rise":"-48.68%","volumn":"1.53\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"45.99","rise":"-48.48%","volumn":"1.34\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"46.00","rise":"-48.47%","volumn":"1.61\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"45.90","rise":"-48.58%","volumn":"1.47\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"45.78","rise":"-48.71%","volumn":"1.12\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"44.72","rise":"-49.90%","volumn":"1.33\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"43.95","rise":"-50.76%","volumn":"1.52\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"42.94","rise":"-51.89%","volumn":"1.58\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"39.55","rise":"-55.69%","volumn":"2.71\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"39.14","rise":"-56.15%","volumn":"2.37\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"39.15","rise":"-56.14%","volumn":"2.26\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"40.59","rise":"-54.53%","volumn":"2.11\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"39.88","rise":"-55.32%","volumn":"1.55\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"38.81","rise":"-56.52%","volumn":"2.12\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"36.13","rise":"-59.52%","volumn":"4.80\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"34.37","rise":"-61.49%","volumn":"4.24\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"33.39","rise":"-62.59%","volumn":"2.93\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"31.95","rise":"-64.21%","volumn":"3.27\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"29.06","rise":"-67.44%","volumn":"4.94\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"30.10","rise":"-66.28%","volumn":"4.18\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"31.51","rise":"-64.70%","volumn":"4.40\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"33.97","rise":"-61.94%","volumn":"3.89\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"33.56","rise":"-62.40%","volumn":"2.89\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"33.11","rise":"-62.91%","volumn":"2.36\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"35.63","rise":"-60.08%","volumn":"4.23\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"35.40","rise":"-60.34%","volumn":"2.53\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"36.18","rise":"-59.47%","volumn":"2.77\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"36.47","rise":"-59.14%","volumn":"2.51\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"37.32","rise":"-58.19%","volumn":"2.06\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"34.99","rise":"-60.80%","volumn":"2.99\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"35.68","rise":"-60.03%","volumn":"2.49\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"35.61","rise":"-60.11%","volumn":"1.84\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"35.71","rise":"-59.99%","volumn":"1.68\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"35.05","rise":"-60.73%","volumn":"1.45\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"34.89","rise":"-60.91%","volumn":"1.42\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"33.93","rise":"-61.99%","volumn":"1.43\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"33.72","rise":"-62.22%","volumn":"1.16\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"35.20","rise":"-60.56%","volumn":"1.78\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"36.61","rise":"-58.98%","volumn":"2.33\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"37.29","rise":"-58.22%","volumn":"3.36\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"36.50","rise":"-59.11%","volumn":"1.77\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"37.38","rise":"-58.12%","volumn":"1.63\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"36.59","rise":"-59.01%","volumn":"3.14\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"36.54","rise":"-59.06%","volumn":"2.12\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"36.61","rise":"-58.98%","volumn":"1.46\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"36.19","rise":"-59.46%","volumn":"1.80\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"34.88","rise":"-60.92%","volumn":"2.27\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"33.70","rise":"-62.25%","volumn":"1.39\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"33.93","rise":"-61.99%","volumn":"1.32\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.66","rise":"-62.29%","volumn":"2.61\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.40","rise":"-62.58%","volumn":"2.65\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"32.93","rise":"-63.11%","volumn":"1.39\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"34.90","rise":"-60.90%","volumn":"2.13\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"33.89","rise":"-62.03%","volumn":"1.92\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"33.79","rise":"-62.14%","volumn":"1.52\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"32.40","rise":"-63.70%","volumn":"2.04\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"33.58","rise":"-62.38%","volumn":"1.85\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"32.41","rise":"-63.69%","volumn":"1.29\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"31.74","rise":"-64.44%","volumn":"1.40\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"30.81","rise":"-65.48%","volumn":"1.84\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"29.92","rise":"-66.48%","volumn":"1.83\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.26","rise":"-68.34%","volumn":"2.09\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"30.28","rise":"-66.08%","volumn":"2.03\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"30.01","rise":"-66.38%","volumn":"1.83\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.38","rise":"-67.08%","volumn":"1.55\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"29.96","rise":"-66.44%","volumn":"1.57\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.40","rise":"-64.82%","volumn":"2.43\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.83","rise":"-64.34%","volumn":"1.85\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.25","rise":"-63.87%","volumn":"1.26\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.89","rise":"-63.15%","volumn":"1.61\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"36.45","rise":"-59.16%","volumn":"4.69\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.82","rise":"-59.87%","volumn":"4.04\u4e07","time":"04\/30"}]}}}

37.52
4.75%
37.16
3.73%
36.79
2.71%
36.43
1.69%
36.06
0.67%

09:30
11:30/13:00
15:00

36.95
17.83%
35.41
12.92%
33.88
8.02%
32.34
3.12%
30.80
-1.79%

04/24
04/25
04/26
04/29
04/30

36.45
4.44%
34.40
-1.43%
32.36
-7.29%
30.31
-13.16%
28.26
-19.03%

2024/04/01
2024/04/30

89.26
-0.74%
74.01
-17.64%
58.76
-34.54%
43.51
-51.44%
28.26
-68.34%

2023/05/08
2024/04/30

资讯
公告
股圈

- 刚刚 A股“一哥”变了！“茅系股”等核心资产爆发
  3小时前
- 立高食品融资融券数据-04月30日
  5小时前
查看更多资讯

查看立高食品更多内容

数据由九方智投提供

立高食品(SZ300973)股票股价股价行情财报数据报告

天风证券股份有限公司陈潇近期对立高食品进行研究并发布了研究报告《冷冻烘焙乘风起势,龙头崛起未来可期!》,本报告对立高食品给出买入评级,认为其目标价位为45.71元,当...

雪球

立高食品(300973)个股资金流向查询个股行情同花顺财经

提供立高食品(300973)五档盘口、逐笔交易等实时行情数据;汇总立高食品(300973)基本资料及重大新闻、研究报告及行业资讯,解读立高食品(300973)主力资金动向、财务...

同花顺个股频道 4月30日

立高食品(300973) 股票价格行情走势图东方财富网

提供立高食品(300973)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及立高食品(300973)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

立高食品股票数据资料信息东方财富网

立高食品最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三板公告停盘公告复盘公告中小板公告业绩快报业绩预告东方财富网数据中心 立高食品...

东方财富网数据 2023年12月31日

立高食品股份有限公司地址电话怎么样

立高食品股份有限公司(简称:立高食品 Ligao Foods ,股票代码:300973)是一家集烘焙食品原料及冷冻烘焙食品研发、生产、销售于一体的大型股份制上市企业。公司总部位于广...

mshiyin.jiagle.com 3月18日

「立高食品招聘」

BOSS直聘为求职者提供2024年最新立高食品招聘,更有立高食品的公司简介、公司地址、产品介绍、公司环境、CEO高管资料以及在线的BOSS们,立高食品正在线直聘32条职...

BOSS直聘 3月12日

广东立高食品有限公司

集团旗下拥有广东立高食品有限公司、增城市立高食品有限公司、佛山市立高食品有限公司、广州市高林食品有限公司、广州市奥昆食品有限公司、广州市昊道食品有限公司...

lego.foodmate.net

立高食品_360视频搜索

视频聚合

没有更多结果了~

意见反馈
页面反馈