立高食品_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐安井食品海天味业的同行是哪些赣锋锂业立高食品股份有限公司良品铺子立高集团官网立高食品股票甘源食品天味食品立高食品有限公司官网

立高官网

立高食品股份有限公司(简称:立高食品 Ligao Foods,股票代码:300973)是一家集烘焙食品原料及冷冻烘焙食品研发、生产、销售于一体的大型股份制上市企业。公司总部...

ligaofoods.com

立高食品[300973]

-0.22（-0.62%）

2024-05-27 15:00:00已收盘（北京时间）

今开
35.11
最高
35.38
市盈率

昨收
35.25
最低
33.98
总市值
59.32亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["35.11","34.84","34.56","34.28","34.01"]},"cyrate":{"o":["-0.40%","-1.18%","-1.96%","-2.74%","-3.52%"]},"p":[{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.11","rise":"-0.40%","volumn":"87.00","time":"09:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.09","rise":"-0.45%","volumn":"837.00","time":"09:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.95","rise":"-0.85%","volumn":"1017.00","time":"09:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.78","rise":"-1.33%","volumn":"1278.00","time":"09:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.66","rise":"-1.67%","volumn":"1405.00","time":"09:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.74","rise":"-1.45%","volumn":"1523.00","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.62","rise":"-1.79%","volumn":"1679.00","time":"09:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.64","rise":"-1.73%","volumn":"1801.00","time":"09:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.61","rise":"-1.82%","volumn":"1903.00","time":"09:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.64","rise":"-1.73%","volumn":"2141.00","time":"09:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.58","rise":"-1.90%","volumn":"2246.00","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.54","rise":"-2.01%","volumn":"2328.00","time":"09:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.44","rise":"-2.30%","volumn":"2497.00","time":"09:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.48","rise":"-2.18%","volumn":"2618.00","time":"09:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.41","rise":"-2.38%","volumn":"2764.00","time":"09:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.42","rise":"-2.35%","volumn":"2856.00","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.41","rise":"-2.38%","volumn":"3137.00","time":"09:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.43","rise":"-2.33%","volumn":"3244.00","time":"09:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.46","rise":"-2.24%","volumn":"3435.00","time":"09:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.54","rise":"-2.01%","volumn":"3552.00","time":"09:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.44","rise":"-2.30%","volumn":"3810.00","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.42","rise":"-2.35%","volumn":"3938.00","time":"09:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.39","rise":"-2.44%","volumn":"4138.00","time":"09:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.34","rise":"-2.58%","volumn":"4249.00","time":"09:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.36","rise":"-2.52%","volumn":"4406.00","time":"09:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.51","rise":"-2.10%","volumn":"4631.00","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.54","rise":"-2.01%","volumn":"4739.00","time":"09:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.52","rise":"-2.07%","volumn":"4842.00","time":"09:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.51","rise":"-2.10%","volumn":"4938.00","time":"09:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.48","rise":"-2.18%","volumn":"4993.00","time":"09:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.37","rise":"-2.50%","volumn":"5081.00","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.31","rise":"-2.67%","volumn":"5249.00","time":"10:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.29","rise":"-2.72%","volumn":"5342.00","time":"10:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.24","rise":"-2.87%","volumn":"5473.00","time":"10:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.33","rise":"-2.61%","volumn":"5531.00","time":"10:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.41","rise":"-2.38%","volumn":"5633.00","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.47","rise":"-2.21%","volumn":"5741.00","time":"10:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.48","rise":"-2.18%","volumn":"5918.00","time":"10:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.47","rise":"-2.21%","volumn":"5937.00","time":"10:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.34","rise":"-2.58%","volumn":"6001.00","time":"10:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.32","rise":"-2.64%","volumn":"6072.00","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.33","rise":"-2.61%","volumn":"6110.00","time":"10:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.30","rise":"-2.70%","volumn":"6189.00","time":"10:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.36","rise":"-2.52%","volumn":"6301.00","time":"10:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.26","rise":"-2.81%","volumn":"6368.00","time":"10:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.27","rise":"-2.78%","volumn":"6402.00","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.18","rise":"-3.04%","volumn":"6520.00","time":"10:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.14","rise":"-3.15%","volumn":"6721.00","time":"10:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.17","rise":"-3.06%","volumn":"6904.00","time":"10:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.16","rise":"-3.09%","volumn":"6941.00","time":"10:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.15","rise":"-3.12%","volumn":"7089.00","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.15","rise":"-3.12%","volumn":"7114.00","time":"10:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.10","rise":"-3.26%","volumn":"7172.00","time":"10:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.07","rise":"-3.35%","volumn":"7252.00","time":"10:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.04","rise":"-3.43%","volumn":"7276.00","time":"10:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.04","rise":"-3.43%","volumn":"7395.00","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.06","rise":"-3.38%","volumn":"7543.00","time":"10:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.08","rise":"-3.32%","volumn":"7565.00","time":"10:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.11","rise":"-3.23%","volumn":"7604.00","time":"10:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.09","rise":"-3.29%","volumn":"7648.00","time":"10:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.10","rise":"-3.26%","volumn":"7705.00","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.05","rise":"-3.40%","volumn":"7797.00","time":"10:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.07","rise":"-3.35%","volumn":"7822.00","time":"10:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.07","rise":"-3.35%","volumn":"7856.00","time":"10:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.07","rise":"-3.35%","volumn":"7949.00","time":"10:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.07","rise":"-3.35%","volumn":"7973.00","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.06","rise":"-3.38%","volumn":"8012.00","time":"10:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.07","rise":"-3.35%","volumn":"8057.00","time":"10:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.08","rise":"-3.32%","volumn":"8090.00","time":"10:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.11","rise":"-3.23%","volumn":"8182.00","time":"10:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.14","rise":"-3.15%","volumn":"8218.00","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.18","rise":"-3.04%","volumn":"8331.00","time":"10:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.13","rise":"-3.18%","volumn":"8387.00","time":"10:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.10","rise":"-3.26%","volumn":"8390.00","time":"10:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.10","rise":"-3.26%","volumn":"8411.00","time":"10:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.09","rise":"-3.29%","volumn":"8477.00","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.13","rise":"-3.18%","volumn":"8550.00","time":"10:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.17","rise":"-3.06%","volumn":"8591.00","time":"10:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.18","rise":"-3.04%","volumn":"8638.00","time":"10:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.21","rise":"-2.95%","volumn":"8670.00","time":"10:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.19","rise":"-3.01%","volumn":"8716.00","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.15","rise":"-3.12%","volumn":"8735.00","time":"10:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.12","rise":"-3.21%","volumn":"8780.00","time":"10:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.16","rise":"-3.09%","volumn":"8839.00","time":"10:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.19","rise":"-3.01%","volumn":"8844.00","time":"10:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.17","rise":"-3.06%","volumn":"8855.00","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.19","rise":"-3.01%","volumn":"8904.00","time":"10:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.21","rise":"-2.95%","volumn":"8929.00","time":"10:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.26","rise":"-2.81%","volumn":"8962.00","time":"10:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.23","rise":"-2.89%","volumn":"8978.00","time":"10:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.18","rise":"-3.04%","volumn":"9051.00","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.19","rise":"-3.01%","volumn":"9149.00","time":"11:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.12","rise":"-3.21%","volumn":"9242.00","time":"11:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.12","rise":"-3.21%","volumn":"9316.00","time":"11:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.13","rise":"-3.18%","volumn":"9372.00","time":"11:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.10","rise":"-3.26%","volumn":"9715.00","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.10","rise":"-3.26%","volumn":"9733.00","time":"11:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.07","rise":"-3.35%","volumn":"9746.00","time":"11:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.07","rise":"-3.35%","volumn":"9799.00","time":"11:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.08","rise":"-3.32%","volumn":"9871.00","time":"11:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.08","rise":"-3.32%","volumn":"9887.00","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.05","rise":"-3.40%","volumn":"9935.00","time":"11:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.12","rise":"-3.21%","volumn":"9990.00","time":"11:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.16","rise":"-3.09%","volumn":"1.00\u4e07","time":"11:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.18","rise":"-3.04%","volumn":"1.01\u4e07","time":"11:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.18","rise":"-3.04%","volumn":"1.01\u4e07","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.15","rise":"-3.12%","volumn":"1.02\u4e07","time":"11:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.13","rise":"-3.18%","volumn":"1.02\u4e07","time":"11:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.13","rise":"-3.18%","volumn":"1.03\u4e07","time":"11:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.16","rise":"-3.09%","volumn":"1.03\u4e07","time":"11:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.15","rise":"-3.12%","volumn":"1.03\u4e07","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.13","rise":"-3.18%","volumn":"1.04\u4e07","time":"11:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.13","rise":"-3.18%","volumn":"1.04\u4e07","time":"11:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.13","rise":"-3.18%","volumn":"1.04\u4e07","time":"11:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.13","rise":"-3.18%","volumn":"1.04\u4e07","time":"11:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.13","rise":"-3.18%","volumn":"1.04\u4e07","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.09","rise":"-3.29%","volumn":"1.05\u4e07","time":"11:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.10","rise":"-3.26%","volumn":"1.05\u4e07","time":"11:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.11","rise":"-3.23%","volumn":"1.06\u4e07","time":"11:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.12","rise":"-3.21%","volumn":"1.06\u4e07","time":"11:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.12","rise":"-3.21%","volumn":"1.06\u4e07","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.10","rise":"-3.26%","volumn":"1.08\u4e07","time":"13:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.06","rise":"-3.38%","volumn":"1.08\u4e07","time":"13:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.06","rise":"-3.38%","volumn":"1.08\u4e07","time":"13:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.02","rise":"-3.49%","volumn":"1.11\u4e07","time":"13:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.01","rise":"-3.52%","volumn":"1.11\u4e07","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.05","rise":"-3.40%","volumn":"1.12\u4e07","time":"13:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.07","rise":"-3.35%","volumn":"1.12\u4e07","time":"13:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.09","rise":"-3.29%","volumn":"1.13\u4e07","time":"13:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.14","rise":"-3.15%","volumn":"1.14\u4e07","time":"13:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.18","rise":"-3.04%","volumn":"1.14\u4e07","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.23","rise":"-2.89%","volumn":"1.15\u4e07","time":"13:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.24","rise":"-2.87%","volumn":"1.16\u4e07","time":"13:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.25","rise":"-2.84%","volumn":"1.16\u4e07","time":"13:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.32","rise":"-2.64%","volumn":"1.17\u4e07","time":"13:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.39","rise":"-2.44%","volumn":"1.18\u4e07","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.40","rise":"-2.41%","volumn":"1.18\u4e07","time":"13:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.36","rise":"-2.52%","volumn":"1.20\u4e07","time":"13:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.35","rise":"-2.55%","volumn":"1.20\u4e07","time":"13:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.31","rise":"-2.67%","volumn":"1.21\u4e07","time":"13:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.27","rise":"-2.78%","volumn":"1.22\u4e07","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.20","rise":"-2.98%","volumn":"1.22\u4e07","time":"13:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.26","rise":"-2.81%","volumn":"1.23\u4e07","time":"13:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.30","rise":"-2.70%","volumn":"1.23\u4e07","time":"13:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.21","rise":"-2.95%","volumn":"1.24\u4e07","time":"13:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.22","rise":"-2.92%","volumn":"1.25\u4e07","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.24","rise":"-2.87%","volumn":"1.25\u4e07","time":"13:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.20","rise":"-2.98%","volumn":"1.26\u4e07","time":"13:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.20","rise":"-2.98%","volumn":"1.26\u4e07","time":"13:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.25","rise":"-2.84%","volumn":"1.27\u4e07","time":"13:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.26","rise":"-2.81%","volumn":"1.27\u4e07","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.33","rise":"-2.61%","volumn":"1.27\u4e07","time":"13:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.34","rise":"-2.58%","volumn":"1.28\u4e07","time":"13:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.39","rise":"-2.44%","volumn":"1.28\u4e07","time":"13:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.39","rise":"-2.44%","volumn":"1.28\u4e07","time":"13:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.40","rise":"-2.41%","volumn":"1.29\u4e07","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.40","rise":"-2.41%","volumn":"1.30\u4e07","time":"13:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.37","rise":"-2.50%","volumn":"1.30\u4e07","time":"13:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.37","rise":"-2.50%","volumn":"1.31\u4e07","time":"13:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.36","rise":"-2.52%","volumn":"1.31\u4e07","time":"13:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.38","rise":"-2.47%","volumn":"1.32\u4e07","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.43","rise":"-2.33%","volumn":"1.33\u4e07","time":"13:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.43","rise":"-2.33%","volumn":"1.33\u4e07","time":"13:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.37","rise":"-2.50%","volumn":"1.34\u4e07","time":"13:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.41","rise":"-2.38%","volumn":"1.35\u4e07","time":"13:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.42","rise":"-2.35%","volumn":"1.35\u4e07","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.43","rise":"-2.33%","volumn":"1.35\u4e07","time":"13:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.43","rise":"-2.33%","volumn":"1.38\u4e07","time":"13:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.48","rise":"-2.18%","volumn":"1.38\u4e07","time":"13:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.45","rise":"-2.27%","volumn":"1.39\u4e07","time":"13:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.44","rise":"-2.30%","volumn":"1.40\u4e07","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.39","rise":"-2.44%","volumn":"1.41\u4e07","time":"13:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.48","rise":"-2.18%","volumn":"1.43\u4e07","time":"13:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.48","rise":"-2.18%","volumn":"1.44\u4e07","time":"13:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.49","rise":"-2.16%","volumn":"1.44\u4e07","time":"13:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.41","rise":"-2.38%","volumn":"1.46\u4e07","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.42","rise":"-2.35%","volumn":"1.46\u4e07","time":"13:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.41","rise":"-2.38%","volumn":"1.46\u4e07","time":"13:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.43","rise":"-2.33%","volumn":"1.47\u4e07","time":"13:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.49","rise":"-2.16%","volumn":"1.47\u4e07","time":"13:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.49","rise":"-2.16%","volumn":"1.48\u4e07","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.45","rise":"-2.27%","volumn":"1.50\u4e07","time":"14:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.47","rise":"-2.21%","volumn":"1.50\u4e07","time":"14:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.47","rise":"-2.21%","volumn":"1.51\u4e07","time":"14:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.50","rise":"-2.13%","volumn":"1.53\u4e07","time":"14:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.56","rise":"-1.96%","volumn":"1.53\u4e07","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.57","rise":"-1.93%","volumn":"1.54\u4e07","time":"14:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.57","rise":"-1.93%","volumn":"1.54\u4e07","time":"14:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.60","rise":"-1.84%","volumn":"1.55\u4e07","time":"14:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.69","rise":"-1.59%","volumn":"1.58\u4e07","time":"14:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.73","rise":"-1.48%","volumn":"1.58\u4e07","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.72","rise":"-1.50%","volumn":"1.59\u4e07","time":"14:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.77","rise":"-1.36%","volumn":"1.59\u4e07","time":"14:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.72","rise":"-1.50%","volumn":"1.61\u4e07","time":"14:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.79","rise":"-1.30%","volumn":"1.62\u4e07","time":"14:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.79","rise":"-1.30%","volumn":"1.63\u4e07","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.75","rise":"-1.42%","volumn":"1.63\u4e07","time":"14:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.78","rise":"-1.33%","volumn":"1.64\u4e07","time":"14:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.79","rise":"-1.30%","volumn":"1.64\u4e07","time":"14:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.82","rise":"-1.22%","volumn":"1.65\u4e07","time":"14:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.81","rise":"-1.25%","volumn":"1.66\u4e07","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.81","rise":"-1.25%","volumn":"1.67\u4e07","time":"14:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.89","rise":"-1.02%","volumn":"1.70\u4e07","time":"14:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.89","rise":"-1.02%","volumn":"1.70\u4e07","time":"14:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.95","rise":"-0.85%","volumn":"1.73\u4e07","time":"14:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.95","rise":"-0.85%","volumn":"1.75\u4e07","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.98","rise":"-0.77%","volumn":"1.77\u4e07","time":"14:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.98","rise":"-0.77%","volumn":"1.78\u4e07","time":"14:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.00","rise":"-0.71%","volumn":"1.79\u4e07","time":"14:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.04","rise":"-0.60%","volumn":"1.81\u4e07","time":"14:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.03","rise":"-0.62%","volumn":"1.82\u4e07","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.96","rise":"-0.82%","volumn":"1.82\u4e07","time":"14:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.00","rise":"-0.71%","volumn":"1.83\u4e07","time":"14:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.00","rise":"-0.71%","volumn":"1.84\u4e07","time":"14:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.00","rise":"-0.71%","volumn":"1.84\u4e07","time":"14:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.04","rise":"-0.60%","volumn":"1.85\u4e07","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.98","rise":"-0.77%","volumn":"1.85\u4e07","time":"14:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.95","rise":"-0.85%","volumn":"1.86\u4e07","time":"14:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.96","rise":"-0.82%","volumn":"1.86\u4e07","time":"14:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.97","rise":"-0.79%","volumn":"1.86\u4e07","time":"14:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.96","rise":"-0.82%","volumn":"1.87\u4e07","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.97","rise":"-0.79%","volumn":"1.87\u4e07","time":"14:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.00","rise":"-0.71%","volumn":"1.88\u4e07","time":"14:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.02","rise":"-0.65%","volumn":"1.89\u4e07","time":"14:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.04","rise":"-0.60%","volumn":"1.90\u4e07","time":"14:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.06","rise":"-0.54%","volumn":"1.90\u4e07","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.05","rise":"-0.57%","volumn":"1.91\u4e07","time":"14:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.11","rise":"-0.40%","volumn":"1.92\u4e07","time":"14:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.09","rise":"-0.45%","volumn":"1.93\u4e07","time":"14:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.09","rise":"-0.45%","volumn":"1.94\u4e07","time":"14:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.08","rise":"-0.48%","volumn":"1.96\u4e07","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.04","rise":"-0.60%","volumn":"1.97\u4e07","time":"14:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.06","rise":"-0.54%","volumn":"1.97\u4e07","time":"14:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.10","rise":"-0.43%","volumn":"1.98\u4e07","time":"14:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.05","rise":"-0.57%","volumn":"1.98\u4e07","time":"14:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.08","rise":"-0.48%","volumn":"1.98\u4e07","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.02","rise":"-0.65%","volumn":"1.99\u4e07","time":"14:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.02","rise":"-0.65%","volumn":"2.00\u4e07","time":"14:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.02","rise":"-0.65%","volumn":"2.00\u4e07","time":"14:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.02","rise":"-0.65%","volumn":"2.00\u4e07","time":"14:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.03","rise":"-0.62%","volumn":"2.02\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/20","05\/21","05\/22","05\/23","05\/24"]},"cy":{"o":["38.40","37.60","36.80","36.01","35.21"]},"cyrate":{"o":["2.54%","0.41%","-1.72%","-3.85%","-5.98%"]},"p":[{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"37.45","rise":"0","volumn":"2210.00","time":"09:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"37.46","rise":"0.03%","volumn":"1100.00","time":"09:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"37.86","rise":"1.09%","volumn":"1773.00","time":"09:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"38.09","rise":"1.71%","volumn":"3392.00","time":"09:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"38.40","rise":"2.54%","volumn":"1724.00","time":"09:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"38.36","rise":"2.43%","volumn":"1530.00","time":"10:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"38.23","rise":"2.08%","volumn":"2074.00","time":"10:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"38.02","rise":"1.52%","volumn":"2128.00","time":"10:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"37.90","rise":"1.20%","volumn":"502.00","time":"10:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"37.81","rise":"0.96%","volumn":"715.00","time":"10:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"37.86","rise":"1.09%","volumn":"344.00","time":"10:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"37.93","rise":"1.28%","volumn":"340.00","time":"10:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"37.87","rise":"1.12%","volumn":"537.00","time":"10:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"37.94","rise":"1.31%","volumn":"296.00","time":"10:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"37.77","rise":"0.85%","volumn":"349.00","time":"10:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"37.85","rise":"1.07%","volumn":"275.00","time":"10:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"37.78","rise":"0.88%","volumn":"431.00","time":"10:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"37.66","rise":"0.56%","volumn":"570.00","time":"11:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"37.73","rise":"0.75%","volumn":"520.00","time":"11:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"37.74","rise":"0.77%","volumn":"280.00","time":"11:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"37.70","rise":"0.67%","volumn":"368.00","time":"11:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"37.67","rise":"0.59%","volumn":"266.00","time":"11:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"37.72","rise":"0.72%","volumn":"362.00","time":"11:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"37.67","rise":"0.59%","volumn":"284.00","time":"11:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"37.78","rise":"0.88%","volumn":"330.00","time":"13:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"37.70","rise":"0.67%","volumn":"178.00","time":"13:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"37.57","rise":"0.32%","volumn":"229.00","time":"13:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"37.57","rise":"0.32%","volumn":"289.00","time":"13:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"37.57","rise":"0.32%","volumn":"201.00","time":"13:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"37.55","rise":"0.27%","volumn":"449.00","time":"13:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"37.53","rise":"0.21%","volumn":"284.00","time":"13:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"37.53","rise":"0.21%","volumn":"290.00","time":"13:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"37.60","rise":"0.40%","volumn":"244.00","time":"13:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"37.71","rise":"0.69%","volumn":"187.00","time":"13:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"37.74","rise":"0.77%","volumn":"290.00","time":"13:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"37.63","rise":"0.48%","volumn":"432.00","time":"14:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"37.82","rise":"0.99%","volumn":"385.00","time":"14:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"37.76","rise":"0.83%","volumn":"178.00","time":"14:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"37.71","rise":"0.69%","volumn":"250.00","time":"14:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"37.66","rise":"0.56%","volumn":"552.00","time":"14:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"37.62","rise":"0.45%","volumn":"445.00","time":"14:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"37.60","rise":"0.40%","volumn":"185.00","time":"14:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"37.65","rise":"0.53%","volumn":"304.00","time":"14:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"37.67","rise":"0.59%","volumn":"587.00","time":"14:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"37.71","rise":"0.69%","volumn":"361.00","time":"14:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"37.72","rise":"0.72%","volumn":"327.00","time":"14:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"37.75","rise":"0.80%","volumn":"420.00","time":"14:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"37.72","rise":"0.72%","volumn":"556.00","time":"15:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"37.46","rise":"0.03%","volumn":"834.00","time":"09:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"37.24","rise":"-0.56%","volumn":"1378.00","time":"09:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"37.05","rise":"-1.07%","volumn":"1368.00","time":"09:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"37.07","rise":"-1.01%","volumn":"1128.00","time":"09:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"36.92","rise":"-1.42%","volumn":"845.00","time":"09:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"36.81","rise":"-1.71%","volumn":"1016.00","time":"10:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"36.79","rise":"-1.76%","volumn":"1637.00","time":"10:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"36.73","rise":"-1.92%","volumn":"760.00","time":"10:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"36.68","rise":"-2.06%","volumn":"544.00","time":"10:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"36.87","rise":"-1.55%","volumn":"523.00","time":"10:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"36.77","rise":"-1.82%","volumn":"1282.00","time":"10:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"36.80","rise":"-1.74%","volumn":"906.00","time":"10:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"36.79","rise":"-1.76%","volumn":"764.00","time":"10:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"36.84","rise":"-1.63%","volumn":"469.00","time":"10:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"36.80","rise":"-1.74%","volumn":"880.00","time":"10:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"36.80","rise":"-1.74%","volumn":"443.00","time":"10:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"36.82","rise":"-1.68%","volumn":"292.00","time":"10:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"36.87","rise":"-1.55%","volumn":"448.00","time":"11:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"37.04","rise":"-1.09%","volumn":"1329.00","time":"11:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"37.02","rise":"-1.15%","volumn":"644.00","time":"11:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"37.08","rise":"-0.99%","volumn":"629.00","time":"11:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"37.09","rise":"-0.96%","volumn":"688.00","time":"11:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"37.04","rise":"-1.09%","volumn":"184.00","time":"11:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"36.97","rise":"-1.28%","volumn":"239.00","time":"11:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"36.93","rise":"-1.39%","volumn":"268.00","time":"13:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"36.98","rise":"-1.26%","volumn":"223.00","time":"13:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"36.94","rise":"-1.36%","volumn":"247.00","time":"13:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"36.93","rise":"-1.39%","volumn":"229.00","time":"13:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"36.93","rise":"-1.39%","volumn":"231.00","time":"13:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"36.84","rise":"-1.63%","volumn":"559.00","time":"13:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"36.76","rise":"-1.84%","volumn":"688.00","time":"13:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"36.80","rise":"-1.74%","volumn":"151.00","time":"13:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"36.91","rise":"-1.44%","volumn":"492.00","time":"13:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"36.85","rise":"-1.60%","volumn":"349.00","time":"13:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"36.78","rise":"-1.79%","volumn":"267.00","time":"13:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"36.81","rise":"-1.71%","volumn":"183.00","time":"14:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"36.75","rise":"-1.87%","volumn":"224.00","time":"14:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"36.78","rise":"-1.79%","volumn":"184.00","time":"14:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"36.73","rise":"-1.92%","volumn":"254.00","time":"14:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"36.74","rise":"-1.90%","volumn":"169.00","time":"14:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"36.78","rise":"-1.79%","volumn":"401.00","time":"14:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"36.78","rise":"-1.79%","volumn":"277.00","time":"14:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"36.81","rise":"-1.71%","volumn":"392.00","time":"14:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"36.75","rise":"-1.87%","volumn":"219.00","time":"14:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"36.81","rise":"-1.71%","volumn":"227.00","time":"14:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"36.84","rise":"-1.63%","volumn":"434.00","time":"14:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"36.85","rise":"-1.60%","volumn":"438.00","time":"14:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"36.84","rise":"-1.63%","volumn":"387.00","time":"15:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.01","rise":"-1.17%","volumn":"872.00","time":"09:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"36.82","rise":"-1.68%","volumn":"376.00","time":"09:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"36.81","rise":"-1.71%","volumn":"267.00","time":"09:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"36.80","rise":"-1.74%","volumn":"358.00","time":"09:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"36.82","rise":"-1.68%","volumn":"342.00","time":"09:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"36.61","rise":"-2.24%","volumn":"549.00","time":"10:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"36.56","rise":"-2.38%","volumn":"705.00","time":"10:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"36.42","rise":"-2.75%","volumn":"409.00","time":"10:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"36.39","rise":"-2.83%","volumn":"317.00","time":"10:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"36.25","rise":"-3.20%","volumn":"633.00","time":"10:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"36.31","rise":"-3.04%","volumn":"783.00","time":"10:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"36.26","rise":"-3.18%","volumn":"142.00","time":"10:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"36.42","rise":"-2.75%","volumn":"610.00","time":"10:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"36.55","rise":"-2.40%","volumn":"592.00","time":"10:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"36.63","rise":"-2.19%","volumn":"136.00","time":"10:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"36.40","rise":"-2.80%","volumn":"103.00","time":"10:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"36.37","rise":"-2.88%","volumn":"173.00","time":"10:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"36.36","rise":"-2.91%","volumn":"401.00","time":"11:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"36.35","rise":"-2.94%","volumn":"208.00","time":"11:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"36.30","rise":"-3.07%","volumn":"103.00","time":"11:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"36.38","rise":"-2.86%","volumn":"83.00","time":"11:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"36.42","rise":"-2.75%","volumn":"123.00","time":"11:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"36.45","rise":"-2.67%","volumn":"66.00","time":"11:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"36.44","rise":"-2.70%","volumn":"175.00","time":"11:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"36.38","rise":"-2.86%","volumn":"303.00","time":"13:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"36.48","rise":"-2.59%","volumn":"184.00","time":"13:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"36.42","rise":"-2.75%","volumn":"134.00","time":"13:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"36.35","rise":"-2.94%","volumn":"505.00","time":"13:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"36.44","rise":"-2.70%","volumn":"315.00","time":"13:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"36.48","rise":"-2.59%","volumn":"111.00","time":"13:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"36.45","rise":"-2.67%","volumn":"167.00","time":"13:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"36.44","rise":"-2.70%","volumn":"403.00","time":"13:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"36.60","rise":"-2.27%","volumn":"360.00","time":"13:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"36.58","rise":"-2.32%","volumn":"461.00","time":"13:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"36.61","rise":"-2.24%","volumn":"521.00","time":"13:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"36.63","rise":"-2.19%","volumn":"173.00","time":"14:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"36.63","rise":"-2.19%","volumn":"296.00","time":"14:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"36.63","rise":"-2.19%","volumn":"389.00","time":"14:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"36.68","rise":"-2.06%","volumn":"113.00","time":"14:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"36.67","rise":"-2.08%","volumn":"136.00","time":"14:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"36.66","rise":"-2.11%","volumn":"136.00","time":"14:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"36.60","rise":"-2.27%","volumn":"318.00","time":"14:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"36.60","rise":"-2.27%","volumn":"265.00","time":"14:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"36.61","rise":"-2.24%","volumn":"173.00","time":"14:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"36.61","rise":"-2.24%","volumn":"347.00","time":"14:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"36.60","rise":"-2.27%","volumn":"231.00","time":"14:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"36.59","rise":"-2.30%","volumn":"375.00","time":"14:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"36.60","rise":"-2.27%","volumn":"493.00","time":"15:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"36.39","rise":"-2.83%","volumn":"1435.00","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"36.36","rise":"-2.91%","volumn":"661.00","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"36.48","rise":"-2.59%","volumn":"417.00","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"36.36","rise":"-2.91%","volumn":"1389.00","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"36.15","rise":"-3.47%","volumn":"460.00","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"35.97","rise":"-3.95%","volumn":"1299.00","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"35.88","rise":"-4.19%","volumn":"916.00","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"35.94","rise":"-4.03%","volumn":"1066.00","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"35.91","rise":"-4.11%","volumn":"274.00","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"35.79","rise":"-4.43%","volumn":"422.00","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"35.75","rise":"-4.54%","volumn":"449.00","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"35.80","rise":"-4.41%","volumn":"135.00","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"35.78","rise":"-4.46%","volumn":"620.00","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"35.66","rise":"-4.78%","volumn":"499.00","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"35.71","rise":"-4.65%","volumn":"413.00","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"35.61","rise":"-4.91%","volumn":"297.00","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"35.65","rise":"-4.81%","volumn":"655.00","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"35.67","rise":"-4.75%","volumn":"348.00","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"35.68","rise":"-4.73%","volumn":"515.00","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"35.70","rise":"-4.67%","volumn":"543.00","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"35.64","rise":"-4.83%","volumn":"534.00","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"35.60","rise":"-4.94%","volumn":"467.00","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"35.56","rise":"-5.05%","volumn":"711.00","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"35.47","rise":"-5.29%","volumn":"286.00","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"35.52","rise":"-5.15%","volumn":"518.00","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"35.57","rise":"-5.02%","volumn":"447.00","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"35.58","rise":"-4.99%","volumn":"262.00","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"35.51","rise":"-5.18%","volumn":"513.00","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"35.49","rise":"-5.23%","volumn":"331.00","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"35.54","rise":"-5.10%","volumn":"407.00","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"35.54","rise":"-5.10%","volumn":"320.00","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"35.55","rise":"-5.07%","volumn":"269.00","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"35.52","rise":"-5.15%","volumn":"299.00","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"35.45","rise":"-5.34%","volumn":"645.00","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"35.43","rise":"-5.39%","volumn":"923.00","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"35.42","rise":"-5.42%","volumn":"142.00","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"35.52","rise":"-5.15%","volumn":"886.00","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"35.53","rise":"-5.13%","volumn":"172.00","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"35.52","rise":"-5.15%","volumn":"200.00","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"35.48","rise":"-5.26%","volumn":"321.00","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"35.63","rise":"-4.86%","volumn":"247.00","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"35.59","rise":"-4.97%","volumn":"220.00","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"35.60","rise":"-4.94%","volumn":"370.00","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"35.53","rise":"-5.13%","volumn":"354.00","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"35.63","rise":"-4.86%","volumn":"480.00","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"35.70","rise":"-4.67%","volumn":"423.00","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"35.64","rise":"-4.83%","volumn":"658.00","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"35.67","rise":"-4.75%","volumn":"446.00","time":"15:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.45","rise":"-5.34%","volumn":"2130.00","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.69","rise":"-4.70%","volumn":"699.00","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.60","rise":"-4.94%","volumn":"378.00","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.54","rise":"-5.10%","volumn":"429.00","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.50","rise":"-5.21%","volumn":"1177.00","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.58","rise":"-4.99%","volumn":"176.00","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.41","rise":"-5.45%","volumn":"1114.00","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.67","rise":"-4.75%","volumn":"474.00","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.43","rise":"-5.39%","volumn":"284.00","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.56","rise":"-5.05%","volumn":"429.00","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.40","rise":"-5.47%","volumn":"411.00","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.41","rise":"-5.45%","volumn":"1140.00","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.32","rise":"-5.69%","volumn":"266.00","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.22","rise":"-5.95%","volumn":"231.00","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.25","rise":"-5.87%","volumn":"193.00","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.22","rise":"-5.95%","volumn":"157.00","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.29","rise":"-5.77%","volumn":"210.00","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.28","rise":"-5.79%","volumn":"211.00","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.28","rise":"-5.79%","volumn":"200.00","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.31","rise":"-5.71%","volumn":"182.00","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.39","rise":"-5.50%","volumn":"201.00","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.40","rise":"-5.47%","volumn":"174.00","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.37","rise":"-5.55%","volumn":"165.00","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.33","rise":"-5.66%","volumn":"151.00","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.29","rise":"-5.77%","volumn":"276.00","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.28","rise":"-5.79%","volumn":"228.00","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.25","rise":"-5.87%","volumn":"277.00","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.24","rise":"-5.90%","volumn":"277.00","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.36","rise":"-5.58%","volumn":"279.00","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.33","rise":"-5.66%","volumn":"254.00","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.39","rise":"-5.50%","volumn":"367.00","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.46","rise":"-5.31%","volumn":"555.00","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.43","rise":"-5.39%","volumn":"436.00","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.42","rise":"-5.42%","volumn":"235.00","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.51","rise":"-5.18%","volumn":"360.00","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.44","rise":"-5.37%","volumn":"421.00","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.43","rise":"-5.39%","volumn":"249.00","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.48","rise":"-5.26%","volumn":"230.00","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.54","rise":"-5.10%","volumn":"453.00","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.57","rise":"-5.02%","volumn":"267.00","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.49","rise":"-5.23%","volumn":"162.00","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.41","rise":"-5.45%","volumn":"346.00","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.35","rise":"-5.61%","volumn":"466.00","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.35","rise":"-5.61%","volumn":"358.00","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.29","rise":"-5.77%","volumn":"373.00","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.28","rise":"-5.79%","volumn":"237.00","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.21","rise":"-5.98%","volumn":"356.00","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.25","rise":"-5.87%","volumn":"372.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/24","2024\/05\/24"]},"cy":{"o":["39.02","37.22","35.42","33.63","31.83"]},"cyrate":{"o":["22.59%","17.27%","11.95%","6.64%","1.32%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.83","rise":"0","volumn":"1.85\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.25","rise":"1.32%","volumn":"1.26\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.89","rise":"3.33%","volumn":"1.61\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"36.45","rise":"14.51%","volumn":"4.69\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.82","rise":"12.54%","volumn":"4.04\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.22","rise":"16.93%","volumn":"3.05\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"39.02","rise":"22.59%","volumn":"4.51\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"37.85","rise":"18.91%","volumn":"3.29\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"37.96","rise":"19.26%","volumn":"2.16\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"36.56","rise":"14.86%","volumn":"3.83\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"36.02","rise":"13.16%","volumn":"2.86\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"36.95","rise":"16.09%","volumn":"2.69\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"36.35","rise":"14.20%","volumn":"1.48\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"36.71","rise":"15.33%","volumn":"1.92\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"37.17","rise":"16.78%","volumn":"2.85\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"37.72","rise":"18.50%","volumn":"3.03\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"36.84","rise":"15.74%","volumn":"2.67\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"36.60","rise":"14.99%","volumn":"1.54\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"35.67","rise":"12.06%","volumn":"2.47\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.25","rise":"10.74%","volumn":"1.90\u4e07","time":"05\/24"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/29","2024\/05\/24"]},"cy":{"o":["76.62","64.53","52.44","40.35","28.26"]},"cyrate":{"o":["-0.55%","-16.19%","-31.83%","-47.47%","-63.12%"]},"p":[{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"76.62","rise":"0","volumn":"9827.00","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"76.20","rise":"-0.55%","volumn":"1.39\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"74.35","rise":"-2.96%","volumn":"5983.00","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"76.17","rise":"-0.59%","volumn":"1.34\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"74.99","rise":"-2.13%","volumn":"9406.00","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"74.94","rise":"-2.19%","volumn":"6514.00","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"73.66","rise":"-3.86%","volumn":"9810.00","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"72.88","rise":"-4.88%","volumn":"8452.00","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"71.94","rise":"-6.11%","volumn":"6340.00","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"71.11","rise":"-7.19%","volumn":"7890.00","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"71.73","rise":"-6.38%","volumn":"1.64\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"69.92","rise":"-8.74%","volumn":"1.07\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"71.25","rise":"-7.01%","volumn":"1.20\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"72.40","rise":"-5.51%","volumn":"1.03\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"71.24","rise":"-7.02%","volumn":"9123.00","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"72.22","rise":"-5.74%","volumn":"1.39\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"72.04","rise":"-5.98%","volumn":"9550.00","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"70.20","rise":"-8.38%","volumn":"8745.00","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"67.94","rise":"-11.33%","volumn":"1.15\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"68.30","rise":"-10.86%","volumn":"1.15\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"68.90","rise":"-10.08%","volumn":"8077.00","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"67.50","rise":"-11.90%","volumn":"1.06\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"68.42","rise":"-10.70%","volumn":"9764.00","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"68.41","rise":"-10.72%","volumn":"8111.00","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"68.22","rise":"-10.96%","volumn":"8844.00","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"65.54","rise":"-14.46%","volumn":"1.73\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"65.11","rise":"-15.02%","volumn":"1.43\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"64.08","rise":"-16.37%","volumn":"6523.00","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"64.85","rise":"-15.36%","volumn":"8201.00","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"64.23","rise":"-16.17%","volumn":"1.24\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"63.63","rise":"-16.95%","volumn":"7764.00","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"64.96","rise":"-15.22%","volumn":"1.69\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"63.68","rise":"-16.89%","volumn":"1.25\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"62.78","rise":"-18.06%","volumn":"6577.00","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"62.20","rise":"-18.82%","volumn":"9517.00","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"61.55","rise":"-19.67%","volumn":"6586.00","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"61.14","rise":"-20.20%","volumn":"8262.00","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"62.50","rise":"-18.43%","volumn":"1.95\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"62.08","rise":"-18.98%","volumn":"9927.00","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"64.30","rise":"-16.08%","volumn":"1.81\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"64.66","rise":"-15.61%","volumn":"1.31\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"64.75","rise":"-15.49%","volumn":"1.42\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"66.96","rise":"-12.61%","volumn":"2.51\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"72.92","rise":"-4.83%","volumn":"5.86\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"70.02","rise":"-8.61%","volumn":"3.49\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"70.00","rise":"-8.64%","volumn":"1.52\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"71.00","rise":"-7.33%","volumn":"2.12\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"69.26","rise":"-9.61%","volumn":"2.14\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"68.74","rise":"-10.28%","volumn":"1.78\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"68.18","rise":"-11.02%","volumn":"1.60\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"66.85","rise":"-12.75%","volumn":"1.57\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"67.84","rise":"-11.46%","volumn":"1.28\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"65.58","rise":"-14.41%","volumn":"1.28\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"64.64","rise":"-15.64%","volumn":"2.27\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"62.60","rise":"-18.30%","volumn":"1.57\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"64.35","rise":"-16.01%","volumn":"2.13\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"65.02","rise":"-15.14%","volumn":"1.01\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"62.41","rise":"-18.55%","volumn":"8813.00","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"61.50","rise":"-19.73%","volumn":"8928.00","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"60.33","rise":"-21.26%","volumn":"1.78\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"58.40","rise":"-23.78%","volumn":"1.49\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"60.66","rise":"-20.83%","volumn":"1.70\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"60.37","rise":"-21.21%","volumn":"1.16\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"61.16","rise":"-20.18%","volumn":"1.48\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"61.82","rise":"-19.32%","volumn":"1.05\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"67.70","rise":"-11.64%","volumn":"4.70\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"70.00","rise":"-8.64%","volumn":"4.10\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"69.83","rise":"-8.86%","volumn":"2.28\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"70.77","rise":"-7.64%","volumn":"1.95\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"69.84","rise":"-8.85%","volumn":"1.15\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"68.46","rise":"-10.65%","volumn":"1.07\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"67.54","rise":"-11.85%","volumn":"1.08\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"66.74","rise":"-12.89%","volumn":"7165.00","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"68.38","rise":"-10.75%","volumn":"1.18\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"69.15","rise":"-9.75%","volumn":"1.39\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"68.26","rise":"-10.91%","volumn":"6780.00","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"67.58","rise":"-11.80%","volumn":"3802.00","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"66.77","rise":"-12.86%","volumn":"5849.00","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"67.19","rise":"-12.31%","volumn":"7325.00","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"65.78","rise":"-14.15%","volumn":"7198.00","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"64.85","rise":"-15.36%","volumn":"7122.00","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"63.92","rise":"-16.58%","volumn":"6683.00","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"64.04","rise":"-16.42%","volumn":"6510.00","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"64.05","rise":"-16.41%","volumn":"6218.00","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"63.36","rise":"-17.31%","volumn":"4984.00","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"63.60","rise":"-16.99%","volumn":"6405.00","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"63.65","rise":"-16.93%","volumn":"8821.00","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"63.56","rise":"-17.05%","volumn":"5774.00","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"63.05","rise":"-17.71%","volumn":"6181.00","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"64.68","rise":"-15.58%","volumn":"9717.00","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"65.88","rise":"-14.02%","volumn":"1.04\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"66.20","rise":"-13.60%","volumn":"1.33\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"63.63","rise":"-16.95%","volumn":"1.21\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"62.57","rise":"-18.34%","volumn":"6481.00","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"61.60","rise":"-19.60%","volumn":"5617.00","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"60.92","rise":"-20.49%","volumn":"5571.00","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"60.27","rise":"-21.34%","volumn":"4502.00","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"59.48","rise":"-22.37%","volumn":"7587.00","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"60.48","rise":"-21.06%","volumn":"8840.00","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"64.02","rise":"-16.44%","volumn":"1.64\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"53.98","rise":"-29.55%","volumn":"6.63\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"56.18","rise":"-26.68%","volumn":"4.87\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"54.51","rise":"-28.86%","volumn":"4.03\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"53.78","rise":"-29.81%","volumn":"1.36\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"53.31","rise":"-30.42%","volumn":"1.46\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"52.40","rise":"-31.61%","volumn":"1.17\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"55.33","rise":"-27.79%","volumn":"3.12\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"55.67","rise":"-27.34%","volumn":"1.40\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"55.10","rise":"-28.09%","volumn":"1.16\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"55.38","rise":"-27.72%","volumn":"1.20\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"54.88","rise":"-28.37%","volumn":"1.63\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"54.30","rise":"-29.13%","volumn":"8219.00","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"54.70","rise":"-28.61%","volumn":"1.04\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"55.40","rise":"-27.70%","volumn":"1.04\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"55.82","rise":"-27.15%","volumn":"1.03\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"54.99","rise":"-28.23%","volumn":"9376.00","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"55.16","rise":"-28.01%","volumn":"7773.00","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"55.20","rise":"-27.96%","volumn":"1.16\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"55.68","rise":"-27.33%","volumn":"1.72\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"54.63","rise":"-28.70%","volumn":"6654.00","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"54.32","rise":"-29.10%","volumn":"7893.00","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"54.24","rise":"-29.21%","volumn":"5825.00","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"54.03","rise":"-29.48%","volumn":"9631.00","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"55.00","rise":"-28.22%","volumn":"1.09\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"54.06","rise":"-29.44%","volumn":"7985.00","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"54.67","rise":"-28.65%","volumn":"1.18\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"53.91","rise":"-29.64%","volumn":"9724.00","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"52.10","rise":"-32.00%","volumn":"2.18\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"52.61","rise":"-31.34%","volumn":"1.58\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"51.33","rise":"-33.01%","volumn":"2.18\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"50.66","rise":"-33.88%","volumn":"1.26\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"49.55","rise":"-35.33%","volumn":"1.45\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"49.75","rise":"-35.07%","volumn":"2.06\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"48.82","rise":"-36.28%","volumn":"1.50\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"47.60","rise":"-37.88%","volumn":"1.38\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"47.67","rise":"-37.78%","volumn":"1.05\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"47.62","rise":"-37.85%","volumn":"9246.00","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"46.80","rise":"-38.92%","volumn":"8202.00","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"46.83","rise":"-38.88%","volumn":"7262.00","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"45.66","rise":"-40.41%","volumn":"9352.00","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"46.50","rise":"-39.31%","volumn":"9254.00","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"46.16","rise":"-39.75%","volumn":"9048.00","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"46.19","rise":"-39.72%","volumn":"6581.00","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"45.49","rise":"-40.63%","volumn":"7224.00","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"45.93","rise":"-40.05%","volumn":"6867.00","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"48.15","rise":"-37.16%","volumn":"1.72\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"48.55","rise":"-36.64%","volumn":"1.37\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"48.80","rise":"-36.31%","volumn":"1.54\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"47.51","rise":"-37.99%","volumn":"1.75\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"46.77","rise":"-38.96%","volumn":"7448.00","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"45.87","rise":"-40.13%","volumn":"9509.00","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"44.03","rise":"-42.53%","volumn":"1.21\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"44.50","rise":"-41.92%","volumn":"1.25\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"45.81","rise":"-40.21%","volumn":"1.53\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"45.99","rise":"-39.98%","volumn":"1.34\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"46.00","rise":"-39.96%","volumn":"1.61\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"45.90","rise":"-40.09%","volumn":"1.47\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"45.78","rise":"-40.25%","volumn":"1.12\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"44.72","rise":"-41.63%","volumn":"1.33\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"43.95","rise":"-42.64%","volumn":"1.52\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"42.94","rise":"-43.96%","volumn":"1.58\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"39.55","rise":"-48.38%","volumn":"2.71\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"39.14","rise":"-48.92%","volumn":"2.37\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"39.15","rise":"-48.90%","volumn":"2.26\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"40.59","rise":"-47.02%","volumn":"2.11\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"39.88","rise":"-47.95%","volumn":"1.55\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"38.81","rise":"-49.35%","volumn":"2.12\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"36.13","rise":"-52.85%","volumn":"4.80\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"34.37","rise":"-55.14%","volumn":"4.24\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"33.39","rise":"-56.42%","volumn":"2.93\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"31.95","rise":"-58.30%","volumn":"3.27\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"29.06","rise":"-62.07%","volumn":"4.94\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"30.10","rise":"-60.72%","volumn":"4.18\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"31.51","rise":"-58.87%","volumn":"4.40\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"33.97","rise":"-55.66%","volumn":"3.89\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"33.56","rise":"-56.20%","volumn":"2.89\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"33.11","rise":"-56.79%","volumn":"2.36\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"35.63","rise":"-53.50%","volumn":"4.23\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"35.40","rise":"-53.80%","volumn":"2.53\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"36.18","rise":"-52.78%","volumn":"2.77\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"36.47","rise":"-52.40%","volumn":"2.51\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"37.32","rise":"-51.29%","volumn":"2.06\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"34.99","rise":"-54.33%","volumn":"2.99\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"35.68","rise":"-53.43%","volumn":"2.49\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"35.61","rise":"-53.52%","volumn":"1.84\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"35.71","rise":"-53.39%","volumn":"1.68\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"35.05","rise":"-54.25%","volumn":"1.45\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"34.89","rise":"-54.46%","volumn":"1.42\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"33.93","rise":"-55.72%","volumn":"1.43\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"33.72","rise":"-55.99%","volumn":"1.16\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"35.20","rise":"-54.06%","volumn":"1.78\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"36.61","rise":"-52.22%","volumn":"2.33\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"37.29","rise":"-51.33%","volumn":"3.36\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"36.50","rise":"-52.36%","volumn":"1.77\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"37.38","rise":"-51.21%","volumn":"1.63\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"36.59","rise":"-52.24%","volumn":"3.14\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"36.54","rise":"-52.31%","volumn":"2.12\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"36.61","rise":"-52.22%","volumn":"1.46\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"36.19","rise":"-52.77%","volumn":"1.80\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"34.88","rise":"-54.48%","volumn":"2.27\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"33.70","rise":"-56.02%","volumn":"1.39\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"33.93","rise":"-55.72%","volumn":"1.32\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.66","rise":"-56.07%","volumn":"2.61\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.40","rise":"-56.41%","volumn":"2.65\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"32.93","rise":"-57.02%","volumn":"1.39\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"34.90","rise":"-54.45%","volumn":"2.13\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"33.89","rise":"-55.77%","volumn":"1.92\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"33.79","rise":"-55.90%","volumn":"1.52\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"32.40","rise":"-57.71%","volumn":"2.04\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"33.58","rise":"-56.17%","volumn":"1.85\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"32.41","rise":"-57.70%","volumn":"1.29\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"31.74","rise":"-58.57%","volumn":"1.40\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"30.81","rise":"-59.79%","volumn":"1.84\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"29.92","rise":"-60.95%","volumn":"1.83\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.26","rise":"-63.12%","volumn":"2.09\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"30.28","rise":"-60.48%","volumn":"2.03\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"30.01","rise":"-60.83%","volumn":"1.83\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.38","rise":"-61.65%","volumn":"1.55\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"29.96","rise":"-60.90%","volumn":"1.57\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.40","rise":"-59.02%","volumn":"2.43\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.83","rise":"-58.46%","volumn":"1.85\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.25","rise":"-57.91%","volumn":"1.26\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.89","rise":"-57.07%","volumn":"1.61\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"36.45","rise":"-52.43%","volumn":"4.69\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.82","rise":"-53.25%","volumn":"4.04\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.22","rise":"-51.42%","volumn":"3.05\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"39.02","rise":"-49.07%","volumn":"4.51\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"37.85","rise":"-50.60%","volumn":"3.29\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"37.96","rise":"-50.46%","volumn":"2.16\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"36.56","rise":"-52.28%","volumn":"3.83\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"36.02","rise":"-52.99%","volumn":"2.86\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"36.95","rise":"-51.77%","volumn":"2.69\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"36.35","rise":"-52.56%","volumn":"1.48\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"36.71","rise":"-52.09%","volumn":"1.92\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"37.17","rise":"-51.49%","volumn":"2.85\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"37.72","rise":"-50.77%","volumn":"3.03\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"36.84","rise":"-51.92%","volumn":"2.67\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"36.60","rise":"-52.23%","volumn":"1.54\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"35.67","rise":"-53.45%","volumn":"2.47\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.25","rise":"-53.99%","volumn":"1.90\u4e07","time":"05\/24"}]}}}

35.11
-0.40%
34.84
-1.18%
34.56
-1.96%
34.28
-2.74%
34.01
-3.52%

09:30
11:30/13:00
15:00

38.40
2.54%
37.60
0.41%
36.80
-1.72%
36.01
-3.85%
35.21
-5.98%

05/20
05/21
05/22
05/23
05/24

39.02
22.59%
37.22
17.27%
35.42
11.95%
33.63
6.64%
31.83
1.32%

2024/04/24
2024/05/24

76.62
-0.55%
64.53
-16.19%
52.44
-31.83%
40.35
-47.47%
28.26
-63.12%

2023/05/29
2024/05/24

资讯
公告
股圈

- 5月27日晚间利好消息一览（名单）
  8小时前
- 立高食品融资融券数据-05月24日
  17小时前
查看更多资讯

查看立高食品更多内容

数据由九方智投提供

立高食品(SZ300973)股票股价股价行情财报数据报告

天风证券股份有限公司陈潇近期对立高食品进行研究并发布了研究报告《冷冻烘焙乘风起势,龙头崛起未来可期!》,本报告对立高食品给出买入评级,认为其目标价位为45.71元,当...

雪球

立高食品(300973) 股票价格行情走势图东方财富网

提供立高食品(300973)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及立高食品(300973)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

立高食品(300973)个股资金流向查询个股行情同花顺财经

提供立高食品(300973)五档盘口、逐笔交易等实时行情数据;汇总立高食品(300973)基本资料及重大新闻、研究报告及行业资讯,解读立高食品(300973)主力资金动向、财务...

同花顺个股频道 5月10日

立高食品股票数据资料信息东方财富网

立高食品最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三板公告停盘公告复盘公告中小板公告业绩快报业绩预告东方财富网数据中心 立高食品...

东方财富网数据 3月31日

立高食品公司简介,立高食品股份有限公司企业概况赢家财富网

立高食品股份有限公司(LIGAO FOODS,以下简称“立高食品”),是集烘焙食品原料研发、生产、销售于一体的大型股份制企业,总部位于广州。立高产品范围覆盖烘焙、饮料、...

yjcf360.com 5月10日

广东立高食品有限公司

集团旗下拥有广东立高食品有限公司、增城市立高食品有限公司、佛山市立高食品有限公司、广州市高林食品有限公司、广州市奥昆食品有限公司、广州市昊道食品有限公司...

lego.foodmate.net

立高食品股份有限公司地址电话怎么样

立高食品股份有限公司(简称:立高食品 Ligao Foods ,股票代码:300973)是一家集烘焙食品原料及冷冻烘焙食品研发、生产、销售于一体的大型股份制上市企业。公司总部位于广...

mshiyin.jiagle.com 3月18日

立高食品_360视频搜索

视频聚合

没有更多结果了~

意见反馈
页面反馈