序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CTMXCytomX3.060+1.430+87.73%2572.39万7937.67万2.07亿1.65亿6773.18万5384.12万+82.14%+64.52%+42.99%+106.76%+140.94%+85.45%+97.42%
2AKANAkanda0.1225+0.0295+31.72%9022.39万1243.34万146.15万99.48万1193.03万812.06万+33.30%+20.10%-4.00%-68.87%-72.16%-88.96%-72.16%
3TGTXTG Therapeutics17.735+4.075+29.83%348.63万6008.36万27.41亿25.65亿1.55亿1.45亿+24.46%+26.68%+22.82%+7.75%+73.02%-43.08%+3.83%
4PALIPalisade Bio7.7100+1.6800+27.86%373.99万3205.06万656.43万644.92万85.14万83.65万+30.24%+30.02%+34.41%-4.57%-5.86%-68.47%-12.88%
5IMCCIM Cannabis1.091+0.231+26.80%1404.13万1777.81万1460.63万937.12万1339.41万859.34万+91.22%+110.93%+44.17%+345.10%+139.67%+60.91%+205.46%
6POWLPowell Industries179.000+36.000+25.17%14.99万2658.56万21.42亿16.65亿1196.77万929.99万+24.83%+42.75%+32.57%+45.89%+123.32%+349.44%+102.84%
7GETRGetaround0.2535+0.0508+25.06%2435.75万773.90万2362.17万1414.93万9318.21万5581.58万+14.76%+7.05%-4.41%-3.24%+16.55%-26.88%+7.87%
8SRDXSurModics32.080+6.390+24.87%6937.0020.11万4.57亿3.40亿1423.60万1060.80万+19.17%+20.60%+18.95%+0.98%+5.32%+40.83%-11.75%
9DPSIDecisionPoint Systems9.991+1.940+24.09%10.74万107.08万7673.11万5653.14万768.03万565.85万+17.95%+15.63%+15.23%+42.93%+93.99%+50.92%+59.59%
10CDNACareDx9.575+1.815+23.39%19.21万169.89万4.98亿4.82亿5200.81万5038.31万+16.34%+21.97%-3.77%+9.81%+47.76%+21.05%-20.21%
11RCKYRocky Brands31.512+5.742+22.28%3.65万118.00万2.34亿2.18亿742.32万691.95万+18.64%+20.46%+17.58%+11.45%+45.20%+14.50%+5.07%
12BCLIBrainstorm Cell Therapeutics0.454+0.076+20.24%24.83万10.77万3102.04万2759.54万6834.19万6079.62万-13.54%-13.89%-36.87%+16.38%+195.89%-84.82%+66.26%
13TMDXTransMedics113.030+18.900+20.08%56.96万6254.91万37.13亿35.86亿3285.13万3172.85万+24.76%+21.13%+55.65%+28.15%+181.24%+53.12%+43.20%
14TECHBio-Techne75.555+12.345+19.53%20.75万1505.05万118.77亿117.41亿1.57亿1.55亿+18.63%+18.04%+9.88%+14.65%+29.06%-5.36%-1.96%
15PLTNPlutonian Acquisition Corp10.416+1.566+17.70%65.96万823.45万5209.00万3129.20万500.08万300.41万-3.82%-3.73%-3.46%-2.83%-1.92%+0.64%-2.10%
16NARIInari Medical43.815+6.475+17.34%43.21万1843.80万25.40亿22.95亿5796.06万5237.11万+18.07%+12.06%-5.12%-24.33%-16.62%-26.97%-32.51%
17NYCB纽约社区银行3.105+0.455+17.17%1028.41万3212.89万24.97亿22.02亿8.04亿7.09亿-2.36%+6.34%+1.14%-48.06%-67.59%-67.51%-69.33%
18CHEFThe Chefs' Warehouse38.690+5.610+16.96%2.65万99.93万15.40亿12.54亿3980.91万3240.71万+15.87%+16.68%+6.79%+17.07%+60.34%+18.86%+31.46%
19LXFRLuxfer11.150+1.520+15.78%1.20万12.59万2.99亿2.73亿2683.46万2450.61万+13.89%+13.08%+11.30%+38.10%+33.52%-21.83%+28.45%
20PINSPinterest38.645+5.195+15.53%451.61万1.75亿264.01亿226.90亿6.83亿5.87亿+17.04%+18.18%+10.01%-2.78%+24.98%+80.84%+4.33%
21LCLendingClub8.640+1.120+14.89%13.94万119.49万9.60亿9.27亿1.11亿1.07亿+5.37%+12.50%-0.69%-4.42%+50.79%+29.92%-1.14%
22IGCIGC Pharma0.6200+0.0780+14.39%58.24万35.99万4142.40万3706.93万6681.29万5978.92万+35.79%+27.57%+15.78%+121.43%+105.30%+80.23%+121.35%
23STGWStagwell6.800+0.850+14.29%9.31万62.90万8.05亿7.25亿1.18亿1.07亿+13.14%+25.69%+14.67%+5.43%+45.92%+10.39%+2.56%
24CNDTConduent3.565+0.415+13.17%9.63万33.44万7.37亿6.96亿2.07亿1.95亿+17.66%+15.37%+10.71%-0.97%+44.33%+7.70%-2.33%
25AHGAkso Health0.8474+0.0974+12.99%4545.003793.001.24亿1.22亿1.47亿1.44亿+0.87%+3.63%-22.96%-67.41%-22.96%+173.35%+14.51%
26SGNSigning Day Sports0.294+0.034+12.95%1.21万3522.00452.12万44.08万1538.35万150.00万-3.64%+3.12%+4.96%-59.12%-94.12%-94.12%-73.99%
27ATENA10 Networks14.750+1.690+12.94%9.39万136.75万10.99亿10.34亿7449.52万7007.22万+9.50%+13.46%+9.91%+12.69%+35.50%+6.95%+12.52%
28DAREDare Bioscience0.3463+0.0388+12.62%37.15万12.28万3483.15万3424.69万1.01亿9889.38万+16.48%-28.58%-29.67%+1.85%-2.34%-64.70%+12.07%
29AKTXAkari Therapeutics1.7300+0.1900+12.34%4.54万7.47万1370.80万826.63万792.37万477.82万+42.98%+49.72%+14.57%-30.52%-53.05%-52.60%-44.55%
30USAP通用不锈钢和合金制品公司29.260+3.110+11.89%3.15万88.99万2.69亿2.52亿917.92万862.59万+6.40%+16.43%+14.39%+53.03%+89.75%+213.95%+45.72%
31AGBAAGBA Group3.165+0.335+11.84%773.98万2472.72万2.35亿5412.26万7439.14万1710.04万+6.57%+709.26%+750.58%+764.52%+561.03%+16.36%+551.91%
32SLSSellas Life Sciences1.385+0.145+11.69%417.27万602.70万7999.06万7910.67万5775.49万5711.67万-15.03%+1.84%+17.37%+140.03%+43.42%-5.78%+30.66%
33LVLULulus Fashion Lounge1.570+0.164+11.62%1.06万1.64万6488.32万2705.23万4132.69万1723.08万+26.78%+29.61%+3.29%-23.79%-27.31%-31.74%-15.59%
34PSTXPoseida Therapeutics2.700+0.280+11.57%15.41万41.71万2.62亿1.49亿9692.82万5500.62万+25.00%+33.00%-6.90%-22.64%+12.03%+1.50%-19.64%
35MGRXMangoceuticals0.271+0.028+11.39%2.01万5397.00639.62万374.91万2361.95万1384.45万-4.11%+4.60%+28.95%-38.58%-50.84%-73.71%-2.20%
36ALCEAlternus Clean Energy0.379+0.038+11.22%367.31万169.33万3032.50万1131.85万8007.67万2988.77万+12.04%-4.73%-11.10%-61.37%-96.44%-96.33%-74.75%
37ICG聪链集团7.800+0.780+11.11%150.001130.004.68亿6439.68万5993.80万825.60万-11.36%-3.70%-6.59%-17.81%-3.23%-8.02%-36.94%
38USNA优莎娜46.005+4.485+10.80%8505.0038.32万8.85亿4.64亿1924.05万1007.61万+2.80%+6.52%-1.36%-2.59%-0.92%-31.58%-14.17%
39VWEVintage Wine Estates0.226+0.022+10.78%6943.001526.001418.42万871.75万6276.18万3857.32万-19.72%-10.81%-34.19%-52.52%-63.58%-80.93%-55.01%
40OCG东方文化1.4500+0.1400+10.69%527.00761.00662.55万468.40万456.93万323.03万+42.16%+36.79%+3.57%+38.32%+0.35%-42.23%+1.40%
41UECUranium Energy7.460+0.710+10.52%172.74万1269.85万30.15亿27.72亿4.04亿3.72亿+10.68%+5.52%+3.32%-8.35%+35.14%+214.77%+16.56%
42EUEncore Energy4.860+0.450+10.21%34.84万168.85万8.81亿8.65亿1.81亿1.78亿+13.29%+16.83%+4.97%+2.53%+57.28%+135.93%+23.67%
43SQNSSequans Communications0.540+0.050+10.20%1483.00798.003330.33万1492.18万6167.28万2763.30万+5.84%-7.68%+40.63%-81.51%-81.38%-77.02%-80.92%
44SISI尚高生命科学0.8299+0.0748+9.91%4.58万3.79万532.21万488.28万641.29万588.36万+9.88%+18.73%+25.74%-46.80%-32.36%-87.42%-26.30%
45MESOMesoblast7.244+0.644+9.76%3.27万23.15万8.26亿6.48亿1.14亿8951.63万+20.74%+54.46%+9.93%+309.28%+180.79%+18.76%+229.29%
46ATIFATIF Holdings0.990+0.087+9.60%266.00262.00953.12万431.55万962.75万435.91万+5.31%+2.06%+3.13%+11.42%-13.49%-41.07%-5.26%
47SYTSYLA Technologies1.600+0.140+9.59%7933.001.41万4174.26万1067.74万2608.91万667.34万-25.58%-40.74%-43.86%-58.97%-47.54%-78.07%-67.74%
48PUMPProPetro Holding9.555+0.835+9.58%29.79万280.90万10.21亿7.61亿1.07亿7963.58万+10.59%+16.95%+19.89%+19.14%-2.70%+41.98%+14.02%
49EBR.B巴西电力ADR8.756+0.746+9.31%1901.001.64万197.04亿98.36亿22.50亿11.23亿+4.61%+7.17%-6.16%-5.04%+4.11%+24.49%-8.03%
50POAIPredictive Oncology1.5402+0.1302+9.23%337.89万611.87万625.76万553.98万406.29万359.68万+19.40%+10.81%-24.87%-49.99%-53.47%-48.49%-53.19%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CTMXCytomX
3.060+1.430+87.73%2572.39万7937.67万2.07亿1.65亿6773.18万5384.12万+82.14%+64.52%+42.99%+106.76%+140.94%+85.45%+97.42%
2AKANAkanda
0.1225+0.0295+31.72%9022.39万1243.34万146.15万99.48万1193.03万812.06万+33.30%+20.10%-4.00%-68.87%-72.16%-88.96%-72.16%
3TGTXTG Therapeutics
17.735+4.075+29.83%348.63万6008.36万27.41亿25.65亿1.55亿1.45亿+24.46%+26.68%+22.82%+7.75%+73.02%-43.08%+3.83%
4PALIPalisade Bio
7.7100+1.6800+27.86%373.99万3205.06万656.43万644.92万85.14万83.65万+30.24%+30.02%+34.41%-4.57%-5.86%-68.47%-12.88%
5IMCCIM Cannabis
1.091+0.231+26.80%1404.13万1777.81万1460.63万937.12万1339.41万859.34万+91.22%+110.93%+44.17%+345.10%+139.67%+60.91%+205.46%
6POWLPowell Industries
179.000+36.000+25.17%14.99万2658.56万21.42亿16.65亿1196.77万929.99万+24.83%+42.75%+32.57%+45.89%+123.32%+349.44%+102.84%
7GETRGetaround
0.2535+0.0508+25.06%2435.75万773.90万2362.17万1414.93万9318.21万5581.58万+14.76%+7.05%-4.41%-3.24%+16.55%-26.88%+7.87%
8SRDXSurModics
32.080+6.390+24.87%6937.0020.11万4.57亿3.40亿1423.60万1060.80万+19.17%+20.60%+18.95%+0.98%+5.32%+40.83%-11.75%
9DPSIDecisionPoint Systems
9.991+1.940+24.09%10.74万107.08万7673.11万5653.14万768.03万565.85万+17.95%+15.63%+15.23%+42.93%+93.99%+50.92%+59.59%
10CDNACareDx
9.575+1.815+23.39%19.21万169.89万4.98亿4.82亿5200.81万5038.31万+16.34%+21.97%-3.77%+9.81%+47.76%+21.05%-20.21%
11RCKYRocky Brands
31.512+5.742+22.28%3.65万118.00万2.34亿2.18亿742.32万691.95万+18.64%+20.46%+17.58%+11.45%+45.20%+14.50%+5.07%
12BCLIBrainstorm Cell Therapeutics
0.454+0.076+20.24%24.83万10.77万3102.04万2759.54万6834.19万6079.62万-13.54%-13.89%-36.87%+16.38%+195.89%-84.82%+66.26%
13TMDXTransMedics
113.030+18.900+20.08%56.96万6254.91万37.13亿35.86亿3285.13万3172.85万+24.76%+21.13%+55.65%+28.15%+181.24%+53.12%+43.20%
14TECHBio-Techne
75.555+12.345+19.53%20.75万1505.05万118.77亿117.41亿1.57亿1.55亿+18.63%+18.04%+9.88%+14.65%+29.06%-5.36%-1.96%
15PLTNPlutonian Acquisition Corp
10.416+1.566+17.70%65.96万823.45万5209.00万3129.20万500.08万300.41万-3.82%-3.73%-3.46%-2.83%-1.92%+0.64%-2.10%
16NARIInari Medical
43.815+6.475+17.34%43.21万1843.80万25.40亿22.95亿5796.06万5237.11万+18.07%+12.06%-5.12%-24.33%-16.62%-26.97%-32.51%
17NYCB纽约社区银行
3.105+0.455+17.17%1028.41万3212.89万24.97亿22.02亿8.04亿7.09亿-2.36%+6.34%+1.14%-48.06%-67.59%-67.51%-69.33%
18CHEFThe Chefs' Warehouse
38.690+5.610+16.96%2.65万99.93万15.40亿12.54亿3980.91万3240.71万+15.87%+16.68%+6.79%+17.07%+60.34%+18.86%+31.46%
19LXFRLuxfer
11.150+1.520+15.78%1.20万12.59万2.99亿2.73亿2683.46万2450.61万+13.89%+13.08%+11.30%+38.10%+33.52%-21.83%+28.45%
20PINSPinterest
38.645+5.195+15.53%451.61万1.75亿264.01亿226.90亿6.83亿5.87亿+17.04%+18.18%+10.01%-2.78%+24.98%+80.84%+4.33%
21LCLendingClub
8.640+1.120+14.89%13.94万119.49万9.60亿9.27亿1.11亿1.07亿+5.37%+12.50%-0.69%-4.42%+50.79%+29.92%-1.14%
22IGCIGC Pharma
0.6200+0.0780+14.39%58.24万35.99万4142.40万3706.93万6681.29万5978.92万+35.79%+27.57%+15.78%+121.43%+105.30%+80.23%+121.35%
23STGWStagwell
6.800+0.850+14.29%9.31万62.90万8.05亿7.25亿1.18亿1.07亿+13.14%+25.69%+14.67%+5.43%+45.92%+10.39%+2.56%
24CNDTConduent
3.565+0.415+13.17%9.63万33.44万7.37亿6.96亿2.07亿1.95亿+17.66%+15.37%+10.71%-0.97%+44.33%+7.70%-2.33%
25AHGAkso Health
0.8474+0.0974+12.99%4545.003793.001.24亿1.22亿1.47亿1.44亿+0.87%+3.63%-22.96%-67.41%-22.96%+173.35%+14.51%
26SGNSigning Day Sports
0.294+0.034+12.95%1.21万3522.00452.12万44.08万1538.35万150.00万-3.64%+3.12%+4.96%-59.12%-94.12%-94.12%-73.99%
27ATENA10 Networks
14.750+1.690+12.94%9.39万136.75万10.99亿10.34亿7449.52万7007.22万+9.50%+13.46%+9.91%+12.69%+35.50%+6.95%+12.52%
28DAREDare Bioscience
0.3463+0.0388+12.62%37.15万12.28万3483.15万3424.69万1.01亿9889.38万+16.48%-28.58%-29.67%+1.85%-2.34%-64.70%+12.07%
29AKTXAkari Therapeutics
1.7300+0.1900+12.34%4.54万7.47万1370.80万826.63万792.37万477.82万+42.98%+49.72%+14.57%-30.52%-53.05%-52.60%-44.55%
30USAP通用不锈钢和合金制品公司
29.260+3.110+11.89%3.15万88.99万2.69亿2.52亿917.92万862.59万+6.40%+16.43%+14.39%+53.03%+89.75%+213.95%+45.72%
31AGBAAGBA Group
3.165+0.335+11.84%773.98万2472.72万2.35亿5412.26万7439.14万1710.04万+6.57%+709.26%+750.58%+764.52%+561.03%+16.36%+551.91%
32SLSSellas Life Sciences
1.385+0.145+11.69%417.27万602.70万7999.06万7910.67万5775.49万5711.67万-15.03%+1.84%+17.37%+140.03%+43.42%-5.78%+30.66%
33LVLULulus Fashion Lounge
1.570+0.164+11.62%1.06万1.64万6488.32万2705.23万4132.69万1723.08万+26.78%+29.61%+3.29%-23.79%-27.31%-31.74%-15.59%
34PSTXPoseida Therapeutics
2.700+0.280+11.57%15.41万41.71万2.62亿1.49亿9692.82万5500.62万+25.00%+33.00%-6.90%-22.64%+12.03%+1.50%-19.64%
35MGRXMangoceuticals
0.271+0.028+11.39%2.01万5397.00639.62万374.91万2361.95万1384.45万-4.11%+4.60%+28.95%-38.58%-50.84%-73.71%-2.20%
36ALCEAlternus Clean Energy
0.379+0.038+11.22%367.31万169.33万3032.50万1131.85万8007.67万2988.77万+12.04%-4.73%-11.10%-61.37%-96.44%-96.33%-74.75%
37ICG聪链集团
7.800+0.780+11.11%150.001130.004.68亿6439.68万5993.80万825.60万-11.36%-3.70%-6.59%-17.81%-3.23%-8.02%-36.94%
38USNA优莎娜
46.005+4.485+10.80%8505.0038.32万8.85亿4.64亿1924.05万1007.61万+2.80%+6.52%-1.36%-2.59%-0.92%-31.58%-14.17%
39VWEVintage Wine Estates
0.226+0.022+10.78%6943.001526.001418.42万871.75万6276.18万3857.32万-19.72%-10.81%-34.19%-52.52%-63.58%-80.93%-55.01%
40OCG东方文化
1.4500+0.1400+10.69%527.00761.00662.55万468.40万456.93万323.03万+42.16%+36.79%+3.57%+38.32%+0.35%-42.23%+1.40%
41UECUranium Energy
7.460+0.710+10.52%172.74万1269.85万30.15亿27.72亿4.04亿3.72亿+10.68%+5.52%+3.32%-8.35%+35.14%+214.77%+16.56%
42EUEncore Energy
4.860+0.450+10.21%34.84万168.85万8.81亿8.65亿1.81亿1.78亿+13.29%+16.83%+4.97%+2.53%+57.28%+135.93%+23.67%
43SQNSSequans Communications
0.540+0.050+10.20%1483.00798.003330.33万1492.18万6167.28万2763.30万+5.84%-7.68%+40.63%-81.51%-81.38%-77.02%-80.92%
44SISI尚高生命科学
0.8299+0.0748+9.91%4.58万3.79万532.21万488.28万641.29万588.36万+9.88%+18.73%+25.74%-46.80%-32.36%-87.42%-26.30%
45MESOMesoblast
7.244+0.644+9.76%3.27万23.15万8.26亿6.48亿1.14亿8951.63万+20.74%+54.46%+9.93%+309.28%+180.79%+18.76%+229.29%
46ATIFATIF Holdings
0.990+0.087+9.60%266.00262.00953.12万431.55万962.75万435.91万+5.31%+2.06%+3.13%+11.42%-13.49%-41.07%-5.26%
47SYTSYLA Technologies
1.600+0.140+9.59%7933.001.41万4174.26万1067.74万2608.91万667.34万-25.58%-40.74%-43.86%-58.97%-47.54%-78.07%-67.74%
48PUMPProPetro Holding
9.555+0.835+9.58%29.79万280.90万10.21亿7.61亿1.07亿7963.58万+10.59%+16.95%+19.89%+19.14%-2.70%+41.98%+14.02%
49EBR.B巴西电力ADR
8.756+0.746+9.31%1901.001.64万197.04亿98.36亿22.50亿11.23亿+4.61%+7.17%-6.16%-5.04%+4.11%+24.49%-8.03%
50POAIPredictive Oncology
1.5402+0.1302+9.23%337.89万611.87万625.76万553.98万406.29万359.68万+19.40%+10.81%-24.87%-49.99%-53.47%-48.49%-53.19%