序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1CTMXCytomX4.636+3.006+184.39%1.78億7.36億3.14億2.50億6773.18萬5384.12萬+184.39%+163.38%+115.60%+219.69%+262.15%+180.94%+199.06%
2SYTSYLA Technologies3.380+1.920+131.51%1143.27萬4684.42萬8818.12萬2255.61萬2608.91萬667.34萬+69.00%+14.97%+14.54%-14.21%+9.03%-53.06%-31.85%
3BCABBioAtla3.305+1.050+46.56%226.95萬681.68萬1.59億1.08億4810.63萬3261.38萬+40.64%+30.63%-10.68%+33.81%+87.78%-11.63%+34.35%
4APVOAptevo Therapeutics1.020+0.309+43.52%447.88萬427.36萬366.59萬366.15萬359.41萬358.97萬+49.43%+43.16%-73.16%-84.85%-89.46%-98.68%-87.19%
5CYCCCyclacel Pharmaceuticals3.0200+0.9000+42.45%1557.61萬4948.86萬398.11萬344.76萬131.83萬114.16萬+31.31%+54.08%+37.90%+17.05%-65.67%-63.39%+13.11%
6PBMPsyence Biomedical1.210+0.311+34.53%520.74萬642.01萬1620.27萬1305.83萬1339.07萬1079.20萬+51.63%+77.39%+13.08%-14.99%-89.21%-88.69%-86.90%
7RGFThe Real Good Food0.380+0.096+33.99%153.69萬53.52萬751.31萬614.93萬1977.12萬1618.22萬+52.00%+18.75%+1.06%-66.07%-79.79%-89.44%-75.00%
8SRDXSurModics33.640+7.950+30.95%13.22萬436.93萬4.79億3.57億1423.60萬1060.80萬+29.04%+26.85%+24.78%+9.40%+8.66%+46.13%-7.46%
9NYCB紐約社區銀行3.460+0.810+30.57%8033.03萬2.67億27.83億24.53億8.04億7.09億+13.07%+16.50%+6.46%-35.26%-63.66%-62.54%-65.83%
10TMDXTransMedics121.520+27.390+29.10%397.14萬4.67億39.92億38.56億3285.13萬3172.85萬+36.72%+38.31%+61.27%+40.39%+100.00%+66.42%+53.96%
11RCKYRocky Brands32.860+7.090+27.51%14.28萬460.60萬2.44億2.27億742.32萬691.95萬+19.84%+23.49%+23.03%+22.10%+51.69%+61.04%+9.56%
12SGNSigning Day Sports0.330+0.070+26.79%7.24萬2.15萬507.50萬49.48萬1538.35萬150.00萬+7.46%+26.69%+17.78%-54.18%-93.40%-93.40%-70.81%
13IMCCIM Cannabis1.090+0.230+26.74%3896.63萬4702.02萬1459.96萬936.69萬1339.41萬859.34萬+106.05%+93.50%+11.89%+350.41%+136.96%+53.80%+205.32%
14DPSIDecisionPoint Systems10.010+1.959+24.33%32.15萬321.40萬7688.01萬5664.12萬768.03萬565.85萬+19.17%+17.76%+14.60%+31.54%+90.67%+50.53%+59.90%
15SMMTSummit Therapeutics4.790+0.860+21.88%342.02萬1536.68萬33.62億3.99億7.02億8320.20萬+33.43%+34.17%+21.27%+24.74%+150.13%+192.07%+83.52%
16BCLIBrainstorm Cell Therapeutics0.460+0.083+21.85%136.15萬65.31萬3143.73萬2796.63萬6834.19萬6079.62萬-15.60%-14.94%-33.27%+21.05%+170.59%-84.67%+68.50%
17HYLNHyliion1.570+0.280+21.71%118.66萬175.70萬2.75億1.87億1.75億1.19億+27.64%+15.44%-7.65%+52.43%+147.91%-1.26%+92.95%
18VTYXVentyx Biosciences4.540+0.800+21.39%94.75萬404.17萬3.20億2.23億7049.92萬4903.19萬+7.08%+3.65%-12.36%+95.69%+66.30%-88.37%+83.81%
19PINSPinterest40.391+6.941+20.75%3437.22萬13.64億275.94億237.15億6.83億5.87億+22.96%+23.26%+14.49%+1.82%+30.50%+93.17%+9.05%
20LSFLaird Superfood2.3401+0.4001+20.62%16.31萬33.61萬2241.52萬1721.77萬957.87萬735.77萬+12.50%+2.64%-3.70%+161.46%+200.78%+160.01%+157.15%
21LCLendingClub9.070+1.550+20.61%291.41萬2536.50萬10.08億9.74億1.11億1.07億+10.74%+19.19%+3.78%+3.89%+60.25%+36.39%+3.78%
22WGSGeneDx Holdings20.530+3.460+20.27%189.85萬3701.67萬5.37億3.29億2615.09萬1601.08萬+73.69%+123.15%+117.25%+448.93%+1207.64%+152.89%+646.55%
23POWLPowell Industries171.795+28.795+20.14%88.81萬1.54億20.56億15.98億1196.77萬929.99萬+15.12%+39.17%+27.56%+34.93%+110.21%+254.39%+94.68%
24TGTXTG Therapeutics16.410+2.750+20.13%1527.98萬2.49億25.36億23.74億1.55億1.45億+17.38%+18.74%+13.41%+7.18%+51.52%-52.94%-3.92%
25ELEVElevation Oncology4.260+0.710+20.00%174.41萬667.61萬2.33億1.07億5463.83萬2514.66萬+9.79%+2.90%-17.60%+43.43%+735.13%+22.06%+693.30%
26GETRGetaround0.2417+0.0390+19.24%5770.85萬1672.08萬2252.21萬1349.07萬9318.21萬5581.58萬+15.65%+8.58%-0.21%-2.46%+11.43%-36.79%+2.85%
27CSSE心靈雞湯娛樂0.335+0.054+19.01%772.65萬265.06萬1084.68萬656.53萬3238.82萬1960.38萬-21.26%+138.87%+122.52%+74.43%-3.01%-78.67%+52.64%
28MDXGMiMedx7.320+1.160+18.83%132.44萬940.83萬10.80億8.61億1.48億1.18億+13.84%+15.64%+4.42%-4.69%+12.79%+37.85%-16.53%
29ATENA10 Networks15.515+2.455+18.80%125.79萬1942.29萬11.56億10.87億7449.52萬7007.22萬+13.17%+21.21%+15.87%+20.55%+39.98%+12.18%+18.35%
30SINGSinglePoint0.230+0.036+18.73%92.65萬20.23萬121.21萬116.25萬528.16萬506.52萬+22.47%+14.18%-5.44%-42.63%-98.66%-98.53%-89.33%
31LEXXLexaria Bioscience3.6400+0.5500+17.80%27.55萬94.35萬4690.38萬3917.32萬1288.57萬1076.19萬+65.45%+55.56%+6.74%+112.87%+115.38%+124.69%+191.20%
32GLSIGreenwich LifeSciences14.580+2.160+17.39%5.25萬72.40萬1.88億8521.84萬1287.84萬584.48萬+15.53%+11.73%-17.72%+63.82%+37.42%+26.67%+38.60%
33AKANAkanda0.1091+0.0161+17.31%1.75億2304.60萬130.16萬88.60萬1193.03萬812.06萬+21.63%+4.40%-13.75%-66.14%-74.59%-92.15%-75.20%
34TECHBio-Techne74.150+10.940+17.31%205.17萬1.52億116.56億115.22億1.57億1.55億+16.73%+18.21%+9.25%+11.18%+24.69%-13.37%-3.79%
35PRCTPROCEPT BioRobotics62.100+9.120+17.21%148.45萬8655.77萬31.92億27.42億5140.02萬4415.34萬+18.33%+19.91%+33.40%+28.78%+87.67%+113.26%+48.17%
36AILEiLearningEngines7.622+1.117+17.17%1.59萬11.33萬10.28億1.70億1.35億2235.92萬+8.88%-23.78%-39.12%-26.75%-27.41%-26.07%-27.20%
37UFPTUFP技術240.440+34.500+16.75%8.77萬2066.49萬18.44億17.43億767.05萬724.81萬+12.16%+6.56%-3.14%+34.56%+69.95%+63.30%+39.76%
38CDNACareDx9.060+1.300+16.75%147.69萬1355.47萬4.71億4.56億5200.81萬5038.31萬+13.53%+9.42%-9.76%+5.84%+36.65%+6.34%-24.50%
39POAIPredictive Oncology1.6400+0.2300+16.31%569.74萬985.59萬666.31萬589.88萬406.29萬359.68萬+22.39%+26.28%-16.33%-42.25%-47.94%-47.94%-50.15%
40NA毫微0.706+0.098+16.13%71.14萬47.92萬5282.42萬1955.50萬7486.42萬2771.40萬+83.04%+30.67%-56.98%-37.03%-47.34%-33.43%-61.02%
41NVCTNuvectis Pharma7.060+0.980+16.12%7.01萬47.03萬1.30億4035.74萬1837.08萬571.63萬+5.22%+4.44%-14.42%+2.17%-21.03%-50.73%-15.35%
42PSTXPoseida Therapeutics2.810+0.390+16.12%208.20萬590.63萬2.72億1.55億9692.82萬5500.62萬+35.75%+37.75%-8.17%-20.40%+15.16%+3.31%-16.37%
43APLDApplied Digital3.135+0.430+15.90%415.49萬1215.17萬3.85億2.65億1.23億8449.58萬+5.20%+30.63%-5.86%-26.41%-39.48%+0.48%-53.49%
44SVRESaverOne 20140.774+0.104+15.55%4.24萬2.99萬1245.05萬1134.88萬1608.38萬1466.06萬+14.49%+4.54%-29.63%-26.27%+124.57%-33.27%+7.36%
45USAP通用不銹鋼和合金製品公司30.180+4.030+15.41%33.52萬989.37萬2.77億2.60億917.92萬862.59萬+13.84%+14.97%+13.84%+52.58%+95.34%+220.72%+50.30%
46PIIIP3 Health Partners0.620+0.083+15.39%27.17萬16.81萬7402.16萬2290.27萬1.19億3694.58萬+23.91%+23.96%-21.55%-43.13%-56.35%-71.17%-56.04%
47PAVMPAVmed2.3000+0.3000+15.00%12.02萬26.81萬2169.30萬1917.62萬943.17萬833.75萬+24.32%+16.75%-0.43%+15.00%-36.38%-65.84%-35.15%
48OMGAOmega Therapeutics2.560+0.330+14.80%27.28萬67.14萬1.41億5468.67萬5515.50萬2136.20萬+9.87%+0.20%-11.27%-24.93%+41.44%-66.84%-14.95%
49CRS卡朋特科技98.350+12.650+14.76%118.34萬1.12億48.60億47.43億4941.24萬4822.82萬+22.33%+26.80%+33.97%+66.95%+49.33%+91.03%+39.71%
50XNCRXencor24.010+3.070+14.66%131.46萬3038.18萬14.80億13.39億6164.75萬5575.26萬+26.24%+25.90%+11.57%+27.78%+29.50%-11.50%+13.09%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選
1CTMXCytomX
4.636+3.006+184.39%1.78億7.36億3.14億2.50億6773.18萬5384.12萬+184.39%+163.38%+115.60%+219.69%+262.15%+180.94%+199.06%
2SYTSYLA Technologies
3.380+1.920+131.51%1143.27萬4684.42萬8818.12萬2255.61萬2608.91萬667.34萬+69.00%+14.97%+14.54%-14.21%+9.03%-53.06%-31.85%
3BCABBioAtla
3.305+1.050+46.56%226.95萬681.68萬1.59億1.08億4810.63萬3261.38萬+40.64%+30.63%-10.68%+33.81%+87.78%-11.63%+34.35%
4APVOAptevo Therapeutics
1.020+0.309+43.52%447.88萬427.36萬366.59萬366.15萬359.41萬358.97萬+49.43%+43.16%-73.16%-84.85%-89.46%-98.68%-87.19%
5CYCCCyclacel Pharmaceuticals
3.0200+0.9000+42.45%1557.61萬4948.86萬398.11萬344.76萬131.83萬114.16萬+31.31%+54.08%+37.90%+17.05%-65.67%-63.39%+13.11%
6PBMPsyence Biomedical
1.210+0.311+34.53%520.74萬642.01萬1620.27萬1305.83萬1339.07萬1079.20萬+51.63%+77.39%+13.08%-14.99%-89.21%-88.69%-86.90%
7RGFThe Real Good Food
0.380+0.096+33.99%153.69萬53.52萬751.31萬614.93萬1977.12萬1618.22萬+52.00%+18.75%+1.06%-66.07%-79.79%-89.44%-75.00%
8SRDXSurModics
33.640+7.950+30.95%13.22萬436.93萬4.79億3.57億1423.60萬1060.80萬+29.04%+26.85%+24.78%+9.40%+8.66%+46.13%-7.46%
9NYCB紐約社區銀行
3.460+0.810+30.57%8033.03萬2.67億27.83億24.53億8.04億7.09億+13.07%+16.50%+6.46%-35.26%-63.66%-62.54%-65.83%
10TMDXTransMedics
121.520+27.390+29.10%397.14萬4.67億39.92億38.56億3285.13萬3172.85萬+36.72%+38.31%+61.27%+40.39%+100.00%+66.42%+53.96%
11RCKYRocky Brands
32.860+7.090+27.51%14.28萬460.60萬2.44億2.27億742.32萬691.95萬+19.84%+23.49%+23.03%+22.10%+51.69%+61.04%+9.56%
12SGNSigning Day Sports
0.330+0.070+26.79%7.24萬2.15萬507.50萬49.48萬1538.35萬150.00萬+7.46%+26.69%+17.78%-54.18%-93.40%-93.40%-70.81%
13IMCCIM Cannabis
1.090+0.230+26.74%3896.63萬4702.02萬1459.96萬936.69萬1339.41萬859.34萬+106.05%+93.50%+11.89%+350.41%+136.96%+53.80%+205.32%
14DPSIDecisionPoint Systems
10.010+1.959+24.33%32.15萬321.40萬7688.01萬5664.12萬768.03萬565.85萬+19.17%+17.76%+14.60%+31.54%+90.67%+50.53%+59.90%
15SMMTSummit Therapeutics
4.790+0.860+21.88%342.02萬1536.68萬33.62億3.99億7.02億8320.20萬+33.43%+34.17%+21.27%+24.74%+150.13%+192.07%+83.52%
16BCLIBrainstorm Cell Therapeutics
0.460+0.083+21.85%136.15萬65.31萬3143.73萬2796.63萬6834.19萬6079.62萬-15.60%-14.94%-33.27%+21.05%+170.59%-84.67%+68.50%
17HYLNHyliion
1.570+0.280+21.71%118.66萬175.70萬2.75億1.87億1.75億1.19億+27.64%+15.44%-7.65%+52.43%+147.91%-1.26%+92.95%
18VTYXVentyx Biosciences
4.540+0.800+21.39%94.75萬404.17萬3.20億2.23億7049.92萬4903.19萬+7.08%+3.65%-12.36%+95.69%+66.30%-88.37%+83.81%
19PINSPinterest
40.391+6.941+20.75%3437.22萬13.64億275.94億237.15億6.83億5.87億+22.96%+23.26%+14.49%+1.82%+30.50%+93.17%+9.05%
20LSFLaird Superfood
2.3401+0.4001+20.62%16.31萬33.61萬2241.52萬1721.77萬957.87萬735.77萬+12.50%+2.64%-3.70%+161.46%+200.78%+160.01%+157.15%
21LCLendingClub
9.070+1.550+20.61%291.41萬2536.50萬10.08億9.74億1.11億1.07億+10.74%+19.19%+3.78%+3.89%+60.25%+36.39%+3.78%
22WGSGeneDx Holdings
20.530+3.460+20.27%189.85萬3701.67萬5.37億3.29億2615.09萬1601.08萬+73.69%+123.15%+117.25%+448.93%+1207.64%+152.89%+646.55%
23POWLPowell Industries
171.795+28.795+20.14%88.81萬1.54億20.56億15.98億1196.77萬929.99萬+15.12%+39.17%+27.56%+34.93%+110.21%+254.39%+94.68%
24TGTXTG Therapeutics
16.410+2.750+20.13%1527.98萬2.49億25.36億23.74億1.55億1.45億+17.38%+18.74%+13.41%+7.18%+51.52%-52.94%-3.92%
25ELEVElevation Oncology
4.260+0.710+20.00%174.41萬667.61萬2.33億1.07億5463.83萬2514.66萬+9.79%+2.90%-17.60%+43.43%+735.13%+22.06%+693.30%
26GETRGetaround
0.2417+0.0390+19.24%5770.85萬1672.08萬2252.21萬1349.07萬9318.21萬5581.58萬+15.65%+8.58%-0.21%-2.46%+11.43%-36.79%+2.85%
27CSSE心靈雞湯娛樂
0.335+0.054+19.01%772.65萬265.06萬1084.68萬656.53萬3238.82萬1960.38萬-21.26%+138.87%+122.52%+74.43%-3.01%-78.67%+52.64%
28MDXGMiMedx
7.320+1.160+18.83%132.44萬940.83萬10.80億8.61億1.48億1.18億+13.84%+15.64%+4.42%-4.69%+12.79%+37.85%-16.53%
29ATENA10 Networks
15.515+2.455+18.80%125.79萬1942.29萬11.56億10.87億7449.52萬7007.22萬+13.17%+21.21%+15.87%+20.55%+39.98%+12.18%+18.35%
30SINGSinglePoint
0.230+0.036+18.73%92.65萬20.23萬121.21萬116.25萬528.16萬506.52萬+22.47%+14.18%-5.44%-42.63%-98.66%-98.53%-89.33%
31LEXXLexaria Bioscience
3.6400+0.5500+17.80%27.55萬94.35萬4690.38萬3917.32萬1288.57萬1076.19萬+65.45%+55.56%+6.74%+112.87%+115.38%+124.69%+191.20%
32GLSIGreenwich LifeSciences
14.580+2.160+17.39%5.25萬72.40萬1.88億8521.84萬1287.84萬584.48萬+15.53%+11.73%-17.72%+63.82%+37.42%+26.67%+38.60%
33AKANAkanda
0.1091+0.0161+17.31%1.75億2304.60萬130.16萬88.60萬1193.03萬812.06萬+21.63%+4.40%-13.75%-66.14%-74.59%-92.15%-75.20%
34TECHBio-Techne
74.150+10.940+17.31%205.17萬1.52億116.56億115.22億1.57億1.55億+16.73%+18.21%+9.25%+11.18%+24.69%-13.37%-3.79%
35PRCTPROCEPT BioRobotics
62.100+9.120+17.21%148.45萬8655.77萬31.92億27.42億5140.02萬4415.34萬+18.33%+19.91%+33.40%+28.78%+87.67%+113.26%+48.17%
36AILEiLearningEngines
7.622+1.117+17.17%1.59萬11.33萬10.28億1.70億1.35億2235.92萬+8.88%-23.78%-39.12%-26.75%-27.41%-26.07%-27.20%
37UFPTUFP技術
240.440+34.500+16.75%8.77萬2066.49萬18.44億17.43億767.05萬724.81萬+12.16%+6.56%-3.14%+34.56%+69.95%+63.30%+39.76%
38CDNACareDx
9.060+1.300+16.75%147.69萬1355.47萬4.71億4.56億5200.81萬5038.31萬+13.53%+9.42%-9.76%+5.84%+36.65%+6.34%-24.50%
39POAIPredictive Oncology
1.6400+0.2300+16.31%569.74萬985.59萬666.31萬589.88萬406.29萬359.68萬+22.39%+26.28%-16.33%-42.25%-47.94%-47.94%-50.15%
40NA毫微
0.706+0.098+16.13%71.14萬47.92萬5282.42萬1955.50萬7486.42萬2771.40萬+83.04%+30.67%-56.98%-37.03%-47.34%-33.43%-61.02%
41NVCTNuvectis Pharma
7.060+0.980+16.12%7.01萬47.03萬1.30億4035.74萬1837.08萬571.63萬+5.22%+4.44%-14.42%+2.17%-21.03%-50.73%-15.35%
42PSTXPoseida Therapeutics
2.810+0.390+16.12%208.20萬590.63萬2.72億1.55億9692.82萬5500.62萬+35.75%+37.75%-8.17%-20.40%+15.16%+3.31%-16.37%
43APLDApplied Digital
3.135+0.430+15.90%415.49萬1215.17萬3.85億2.65億1.23億8449.58萬+5.20%+30.63%-5.86%-26.41%-39.48%+0.48%-53.49%
44SVRESaverOne 2014
0.774+0.104+15.55%4.24萬2.99萬1245.05萬1134.88萬1608.38萬1466.06萬+14.49%+4.54%-29.63%-26.27%+124.57%-33.27%+7.36%
45USAP通用不銹鋼和合金製品公司
30.180+4.030+15.41%33.52萬989.37萬2.77億2.60億917.92萬862.59萬+13.84%+14.97%+13.84%+52.58%+95.34%+220.72%+50.30%
46PIIIP3 Health Partners
0.620+0.083+15.39%27.17萬16.81萬7402.16萬2290.27萬1.19億3694.58萬+23.91%+23.96%-21.55%-43.13%-56.35%-71.17%-56.04%
47PAVMPAVmed
2.3000+0.3000+15.00%12.02萬26.81萬2169.30萬1917.62萬943.17萬833.75萬+24.32%+16.75%-0.43%+15.00%-36.38%-65.84%-35.15%
48OMGAOmega Therapeutics
2.560+0.330+14.80%27.28萬67.14萬1.41億5468.67萬5515.50萬2136.20萬+9.87%+0.20%-11.27%-24.93%+41.44%-66.84%-14.95%
49CRS卡朋特科技
98.350+12.650+14.76%118.34萬1.12億48.60億47.43億4941.24萬4822.82萬+22.33%+26.80%+33.97%+66.95%+49.33%+91.03%+39.71%
50XNCRXencor
24.010+3.070+14.66%131.46萬3038.18萬14.80億13.39億6164.75萬5575.26萬+26.24%+25.90%+11.57%+27.78%+29.50%-11.50%+13.09%