代码 | 名称 | 最新价 | 涨跌额 | 开盘 | 最高 | 最低 | 昨收 | 买入 | 卖出 |
EURTRY | 欧元兑土耳其里拉 | 34.7514 | 0.1711 | 34.5826 | 34.7747 | 34.5076 | 34.5803 | 34.7331 | 34.7696 |
USDTRY | 美元兑土耳其里拉 | 32.5274 | 0.1153 | 32.4123 | 32.5427 | 32.3793 | 32.4121 | 32.5172 | 32.5376 |
JPYTRY | 100日元兑土耳其里拉 | 20.6488 | 0.1131 | 20.5474 | 20.6529 | 20.5013 | 20.5357 | 20.6456 | 20.6520 |
AUDJPY | 澳元兑日元 | 102.1998 | 0.0608 | 102.0900 | 102.4713 | 101.9945 | 102.1390 | 102.1925 | 102.2070 |
ZARJPY | 南非兰特兑日元 | 8.4509 | 0.0535 | 8.3996 | 8.4823 | 8.3889 | 8.3974 | 8.4490 | 8.4529 |
AUDHKD | 澳元兑港币 | 5.0756 | 0.0113 | 5.0663 | 5.0801 | 5.0564 | 5.0643 | 5.0752 | 5.0760 |
EURHKD | 欧元兑港币 | 8.3557 | 0.0103 | 8.3458 | 8.3631 | 8.3293 | 8.3454 | 8.3551 | 8.3562 |
NZDJPY | 新西兰元兑日元 | 92.9030 | 0.0100 | 93.0034 | 93.1860 | 92.5040 | 92.8930 | 92.8960 | 92.9100 |
JPYHKD | 100日元兑港币 | 4.9669 | 0.0085 | 4.9614 | 4.9683 | 4.9504 | 4.9584 | 4.9669 | 4.9670 |
NZDHKD | 新西兰元兑港币 | 4.6147 | 0.0082 | 4.6065 | 4.6196 | 4.5964 | 4.6065 | 4.6136 | 4.6158 |
CADHKD | 加元兑港币 | 5.6839 | 0.0055 | 5.6791 | 5.6881 | 5.6743 | 5.6784 | 5.6834 | 5.6844 |
SGDHKD | 新加坡元兑港币 | 5.7351 | 0.0042 | 5.7303 | 5.7370 | 5.7254 | 5.7309 | 5.7342 | 5.7361 |
EURPLN | 欧元兑波兰兹罗提 | 4.3347 | 0.0026 | 4.3332 | 4.3438 | 4.3287 | 4.3321 | 4.3336 | 4.3359 |
EURGBP | 欧元兑英镑 | 0.8556 | 0.0017 | 0.8540 | 0.8558 | 0.8534 | 0.8539 | 0.8555 | 0.8556 |
AUDGBP | 澳元兑英镑 | 0.5197 | 0.0016 | 0.5184 | 0.5199 | 0.5178 | 0.5181 | 0.5196 | 0.5197 |
EURCHF | 欧元兑瑞郎 | 0.9823 | 0.0016 | 0.9806 | 0.9833 | 0.9803 | 0.9807 | 0.9822 | 0.9823 |
AUDUSD | 澳元兑美元 | 0.6487 | 0.0015 | 0.6480 | 0.6494 | 0.6465 | 0.6472 | 0.6487 | 0.6487 |
AUDCHF | 澳元兑瑞郎 | 0.5966 | 0.0015 | 0.5956 | 0.5974 | 0.5947 | 0.5951 | 0.5966 | 0.5967 |
EURUSD | 欧元兑美元 | 1.0681 | 0.0014 | 1.0669 | 1.0691 | 1.0649 | 1.0667 | 1.0680 | 1.0682 |
JPYUSD | 100日元兑美元 | 0.6349 | 0.0013 | 0.6340 | 0.6349 | 0.6330 | 0.6336 | 0.6346 | 0.6353 |
AUDSGD | 澳元兑新加坡元 | 0.8850 | 0.0013 | 0.8848 | 0.8859 | 0.8826 | 0.8837 | 0.8849 | 0.8851 |
AUDCAD | 澳元兑加元 | 0.8931 | 0.0013 | 0.8925 | 0.8934 | 0.8909 | 0.8918 | 0.8930 | 0.8933 |
NZDGBP | 新西兰元兑英镑 | 0.4725 | 0.0012 | 0.4713 | 0.4727 | 0.4703 | 0.4713 | 0.4724 | 0.4726 |
JPYGBP | 100日元兑英镑 | 0.5085 | 0.0012 | 0.5074 | 0.5087 | 0.5065 | 0.5073 | 0.5065 | 0.5105 |
NZDUSD | 新西兰元兑美元 | 0.5898 | 0.0011 | 0.5887 | 0.5903 | 0.5875 | 0.5887 | 0.5897 | 0.5899 |
NZDCHF | 新西兰元兑瑞郎 | 0.5424 | 0.0011 | 0.5417 | 0.5429 | 0.5402 | 0.5413 | 0.5424 | 0.5425 |
NZDSGD | 新西兰元兑新加坡元 | 0.8047 | 0.0010 | 0.8038 | 0.8054 | 0.8022 | 0.8037 | 0.8044 | 0.8049 |
CADGBP | 加元兑英镑 | 0.5819 | 0.0009 | 0.5811 | 0.5823 | 0.5808 | 0.5810 | 0.5819 | 0.5820 |
JPYCHF | 100日元兑瑞郎 | 0.5836 | 0.0009 | 0.5829 | 0.5858 | 0.5816 | 0.5827 | 0.5836 | 0.5836 |
SGDGBP | 新加坡元兑英镑 | 0.5872 | 0.0009 | 0.5862 | 0.5873 | 0.5861 | 0.5863 | 0.5872 | 0.5873 |
数据时间:2024-05-01
|