{"amount":"106.84\u4e07","changeAmount":"-0.24","close":"4.25","currentPrice":"4.01","currenttime":"2024-05-20 22:37:38","e":{"@attributes":{"datetime":"2024-05-20 22:37:38","e1":"4.01","e2":"-0.24","e3":"(-5.62%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/14","05\/15","05\/16","05\/17","05\/18"]},"cy":{"o":["4.34","4.16","3.98","3.80","3.62"]},"cyrate":{"o":["16.35%","11.56%","6.77%","1.98%","-2.82%"]},"p":[{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.73","rise":"0","time":"02:35","volumn":"37.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.72","rise":"-0.27%","time":"02:40","volumn":"19.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.69","rise":"-1.07%","time":"02:45","volumn":"174.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.70","rise":"-0.83%","time":"02:50","volumn":"29.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.70","rise":"-0.80%","time":"02:55","volumn":"32.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.70","rise":"-0.80%","time":"03:00","volumn":"42.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.69","rise":"-1.07%","time":"03:05","volumn":"61.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.62","rise":"-2.82%","time":"03:10","volumn":"246.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.63","rise":"-2.70%","time":"03:15","volumn":"62.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.65","rise":"-2.14%","time":"03:20","volumn":"99.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.62","rise":"-2.82%","time":"03:25","volumn":"94.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.63","rise":"-2.68%","time":"03:30","volumn":"89.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.64","rise":"-2.41%","time":"03:35","volumn":"105.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.64","rise":"-2.41%","time":"03:40","volumn":"126.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.65","rise":"-2.14%","time":"03:45","volumn":"48.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.63","rise":"-2.55%","time":"03:50","volumn":"53.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.64","rise":"-2.41%","time":"03:55","volumn":"128.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.64","rise":"-2.41%","time":"04:00","volumn":"3511.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.79","rise":"1.63%","time":"21:35","volumn":"2234.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.85","rise":"3.21%","time":"21:40","volumn":"298.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.79","rise":"1.61%","time":"21:45","volumn":"179.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.85","rise":"3.22%","time":"21:50","volumn":"201.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.94","rise":"5.68%","time":"21:55","volumn":"387.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.90","rise":"4.60%","time":"22:00","volumn":"162.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.87","rise":"3.75%","time":"22:05","volumn":"129.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.89","rise":"4.29%","time":"22:10","volumn":"233.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.88","rise":"4.02%","time":"22:15","volumn":"79.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.87","rise":"3.76%","time":"22:20","volumn":"51.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.92","rise":"5.05%","time":"22:25","volumn":"153.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.91","rise":"4.72%","time":"22:30","volumn":"72.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.93","rise":"5.35%","time":"22:35","volumn":"96.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.95","rise":"5.90%","time":"22:40","volumn":"255.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.91","rise":"4.83%","time":"22:45","volumn":"81.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.91","rise":"4.83%","time":"22:50","volumn":"48.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.91","rise":"4.83%","time":"22:55","volumn":"181.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.88","rise":"4.02%","time":"23:00","volumn":"126.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.89","rise":"4.29%","time":"23:05","volumn":"71.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.90","rise":"4.56%","time":"23:10","volumn":"65.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.92","rise":"5.09%","time":"23:15","volumn":"80.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.92","rise":"5.09%","time":"23:20","volumn":"63.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.92","rise":"5.09%","time":"23:25","volumn":"21.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.91","rise":"4.83%","time":"23:30","volumn":"37.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.92","rise":"5.09%","time":"23:35","volumn":"49.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.93","rise":"5.28%","time":"23:40","volumn":"23.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.92","rise":"4.96%","time":"23:45","volumn":"6.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.90","rise":"4.42%","time":"23:50","volumn":"76.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.89","rise":"4.29%","time":"23:55","volumn":"47.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.86","rise":"3.49%","time":"00:00","volumn":"121.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.87","rise":"3.62%","time":"00:05","volumn":"17.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.88","rise":"4.02%","time":"00:10","volumn":"36.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.85","rise":"3.22%","time":"00:15","volumn":"12.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.86","rise":"3.49%","time":"00:20","volumn":"51.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.85","rise":"3.22%","time":"00:25","volumn":"28.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.87","rise":"3.62%","time":"00:30","volumn":"173.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.88","rise":"4.02%","time":"00:35","volumn":"63.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.91","rise":"4.80%","time":"00:40","volumn":"18.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.92","rise":"5.09%","time":"00:45","volumn":"239.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.92","rise":"5.09%","time":"00:50","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.90","rise":"4.58%","time":"00:55","volumn":"81.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.90","rise":"4.58%","time":"01:00","volumn":"1.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.91","rise":"4.83%","time":"01:05","volumn":"60.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.92","rise":"5.07%","time":"01:10","volumn":"1.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.90","rise":"4.56%","time":"01:15","volumn":"70.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.88","rise":"4.16%","time":"01:20","volumn":"286.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.88","rise":"4.02%","time":"01:25","volumn":"2.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.89","rise":"4.29%","time":"01:30","volumn":"8.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.90","rise":"4.56%","time":"01:35","volumn":"4.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.91","rise":"4.95%","time":"01:40","volumn":"21.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.91","rise":"4.95%","time":"01:45","volumn":"3.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.90","rise":"4.56%","time":"01:50","volumn":"34.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.92","rise":"5.09%","time":"01:55","volumn":"162.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.90","rise":"4.56%","time":"02:00","volumn":"197.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.90","rise":"4.42%","time":"02:05","volumn":"3.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.88","rise":"4.02%","time":"02:10","volumn":"87.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.89","rise":"4.29%","time":"02:15","volumn":"7.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.90","rise":"4.56%","time":"02:20","volumn":"35.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.89","rise":"4.29%","time":"02:25","volumn":"21.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.90","rise":"4.56%","time":"02:30","volumn":"22.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.91","rise":"4.83%","time":"02:35","volumn":"18.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.90","rise":"4.58%","time":"02:40","volumn":"33.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.91","rise":"4.83%","time":"02:45","volumn":"41.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.91","rise":"4.83%","time":"02:50","volumn":"8.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.92","rise":"5.23%","time":"02:55","volumn":"49.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.92","rise":"5.23%","time":"03:00","volumn":"31.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.92","rise":"5.09%","time":"03:05","volumn":"43.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.92","rise":"5.09%","time":"03:10","volumn":"64.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.91","rise":"4.88%","time":"03:15","volumn":"27.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.92","rise":"5.23%","time":"03:20","volumn":"61.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.92","rise":"4.96%","time":"03:25","volumn":"47.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.90","rise":"4.56%","time":"03:30","volumn":"88.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.91","rise":"4.83%","time":"03:35","volumn":"69.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.89","rise":"4.29%","time":"03:40","volumn":"80.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.89","rise":"4.29%","time":"03:45","volumn":"73.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.92","rise":"5.09%","time":"03:50","volumn":"106.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.92","rise":"5.09%","time":"03:55","volumn":"50.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.92","rise":"5.09%","time":"04:00","volumn":"171.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.80","rise":"1.88%","time":"21:35","volumn":"185.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.78","rise":"1.23%","time":"21:40","volumn":"186.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.77","rise":"1.07%","time":"21:45","volumn":"54.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.77","rise":"1.07%","time":"21:50","volumn":"169.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.78","rise":"1.34%","time":"21:55","volumn":"187.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.75","rise":"0.54%","time":"22:00","volumn":"75.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.73","rise":"0.00%","time":"22:05","volumn":"207.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.73","rise":"0.00%","time":"22:10","volumn":"41.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.73","rise":"-0.13%","time":"22:15","volumn":"109.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.67","rise":"-1.50%","time":"22:20","volumn":"132.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.69","rise":"-1.08%","time":"22:25","volumn":"96.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.70","rise":"-0.80%","time":"22:30","volumn":"25.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.69","rise":"-1.07%","time":"22:35","volumn":"70.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.68","rise":"-1.34%","time":"22:40","volumn":"110.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.71","rise":"-0.55%","time":"22:45","volumn":"138.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.70","rise":"-0.80%","time":"22:50","volumn":"114.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.68","rise":"-1.35%","time":"22:55","volumn":"85.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.69","rise":"-1.08%","time":"23:00","volumn":"65.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.68","rise":"-1.34%","time":"23:05","volumn":"74.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.68","rise":"-1.34%","time":"23:10","volumn":"108.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.70","rise":"-0.72%","time":"23:15","volumn":"83.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.69","rise":"-0.94%","time":"23:20","volumn":"43.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.70","rise":"-0.80%","time":"23:25","volumn":"20.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.71","rise":"-0.56%","time":"23:30","volumn":"42.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.70","rise":"-0.80%","time":"23:35","volumn":"25.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.70","rise":"-0.80%","time":"23:40","volumn":"76.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.69","rise":"-0.94%","time":"23:45","volumn":"62.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.69","rise":"-0.94%","time":"23:50","volumn":"12.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.70","rise":"-0.80%","time":"23:55","volumn":"78.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.70","rise":"-0.80%","time":"00:00","volumn":"1.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.68","rise":"-1.34%","time":"00:05","volumn":"176.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.68","rise":"-1.34%","time":"00:10","volumn":"189.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.69","rise":"-1.07%","time":"00:15","volumn":"11.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.69","rise":"-1.09%","time":"00:20","volumn":"2.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.69","rise":"-1.21%","time":"00:25","volumn":"30.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.68","rise":"-1.34%","time":"00:30","volumn":"52.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.70","rise":"-0.80%","time":"00:35","volumn":"242.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-0.51%","time":"00:40","volumn":"84.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-0.54%","time":"00:45","volumn":"29.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-0.54%","time":"00:50","volumn":"55.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-0.54%","time":"00:55","volumn":"94.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-0.50%","time":"01:00","volumn":"118.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-0.50%","time":"01:05","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-0.54%","time":"01:10","volumn":"65.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-0.54%","time":"01:15","volumn":"32.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-0.54%","time":"01:20","volumn":"44.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-0.54%","time":"01:25","volumn":"24.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-0.54%","time":"01:30","volumn":"30.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-0.54%","time":"01:35","volumn":"34.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.72","rise":"-0.32%","time":"01:40","volumn":"26.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-0.54%","time":"01:45","volumn":"92.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-0.54%","time":"01:50","volumn":"128.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-0.54%","time":"01:55","volumn":"4.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-0.67%","time":"02:00","volumn":"150.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.72","rise":"-0.27%","time":"02:05","volumn":"129.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.72","rise":"-0.27%","time":"02:10","volumn":"12.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.73","rise":"-0.13%","time":"02:15","volumn":"71.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.73","rise":"-0.13%","time":"02:20","volumn":"6.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.73","rise":"0.00%","time":"02:25","volumn":"123.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.73","rise":"0.00%","time":"02:30","volumn":"72.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.73","rise":"0.00%","time":"02:35","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.73","rise":"0.13%","time":"02:40","volumn":"35.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.73","rise":"0.00%","time":"02:45","volumn":"35.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.73","rise":"0.00%","time":"02:50","volumn":"18.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.73","rise":"0.00%","time":"02:55","volumn":"52.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.73","rise":"0.00%","time":"03:00","volumn":"29.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.73","rise":"0.00%","time":"03:05","volumn":"22.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.73","rise":"0.00%","time":"03:10","volumn":"36.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-0.54%","time":"03:15","volumn":"370.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-0.54%","time":"03:20","volumn":"25.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-0.54%","time":"03:25","volumn":"17.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-0.40%","time":"03:30","volumn":"22.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-0.67%","time":"03:35","volumn":"141.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-0.54%","time":"03:40","volumn":"123.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-0.54%","time":"03:45","volumn":"119.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-0.54%","time":"03:50","volumn":"55.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.71","rise":"-0.54%","time":"03:55","volumn":"141.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.70","rise":"-0.80%","time":"04:00","volumn":"391.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.70","rise":"-0.77%","time":"21:35","volumn":"495.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.74","rise":"0.27%","time":"21:40","volumn":"132.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.73","rise":"0.00%","time":"21:45","volumn":"112.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.74","rise":"0.29%","time":"21:50","volumn":"77.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.73","rise":"0.08%","time":"21:55","volumn":"101.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.75","rise":"0.54%","time":"22:00","volumn":"191.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.76","rise":"0.80%","time":"22:05","volumn":"62.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.75","rise":"0.54%","time":"22:10","volumn":"26.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.74","rise":"0.27%","time":"22:15","volumn":"23.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.75","rise":"0.54%","time":"22:20","volumn":"23.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.75","rise":"0.55%","time":"22:25","volumn":"81.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.77","rise":"1.07%","time":"22:30","volumn":"246.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.77","rise":"1.07%","time":"22:35","volumn":"2.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.77","rise":"1.08%","time":"22:40","volumn":"47.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.77","rise":"1.21%","time":"22:45","volumn":"69.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.77","rise":"1.07%","time":"22:50","volumn":"173.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.77","rise":"0.94%","time":"22:55","volumn":"11.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.77","rise":"1.06%","time":"23:00","volumn":"39.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.75","rise":"0.54%","time":"23:05","volumn":"88.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.75","rise":"0.54%","time":"23:10","volumn":"18.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.77","rise":"0.94%","time":"23:15","volumn":"114.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.76","rise":"0.80%","time":"23:20","volumn":"23.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.76","rise":"0.80%","time":"23:25","volumn":"16.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.76","rise":"0.80%","time":"23:30","volumn":"16.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.76","rise":"0.80%","time":"23:35","volumn":"17.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.76","rise":"0.80%","time":"23:40","volumn":"34.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.76","rise":"0.80%","time":"23:45","volumn":"15.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.77","rise":"0.94%","time":"23:50","volumn":"23.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.77","rise":"1.07%","time":"23:55","volumn":"127.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.79","rise":"1.61%","time":"00:00","volumn":"107.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.79","rise":"1.61%","time":"00:05","volumn":"23.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.79","rise":"1.62%","time":"00:10","volumn":"10.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.80","rise":"1.82%","time":"00:15","volumn":"11.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.79","rise":"1.61%","time":"00:20","volumn":"35.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.81","rise":"2.01%","time":"00:25","volumn":"280.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.81","rise":"2.14%","time":"00:30","volumn":"70.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.82","rise":"2.41%","time":"00:35","volumn":"49.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.82","rise":"2.41%","time":"00:40","volumn":"33.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.83","rise":"2.55%","time":"00:45","volumn":"4.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.86","rise":"3.49%","time":"00:50","volumn":"239.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.87","rise":"3.75%","time":"00:55","volumn":"102.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.86","rise":"3.49%","time":"01:00","volumn":"19.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.86","rise":"3.49%","time":"01:05","volumn":"1.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.87","rise":"3.62%","time":"01:10","volumn":"21.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.86","rise":"3.49%","time":"01:15","volumn":"13.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.86","rise":"3.49%","time":"01:20","volumn":"32.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.86","rise":"3.49%","time":"01:25","volumn":"57.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.86","rise":"3.49%","time":"01:30","volumn":"17.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.86","rise":"3.49%","time":"01:35","volumn":"6.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.86","rise":"3.49%","time":"01:40","volumn":"11.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.86","rise":"3.49%","time":"01:45","volumn":"57.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.86","rise":"3.49%","time":"01:50","volumn":"33.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.88","rise":"3.89%","time":"01:55","volumn":"31.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.88","rise":"4.05%","time":"02:00","volumn":"198.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.90","rise":"4.50%","time":"02:05","volumn":"41.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.92","rise":"5.09%","time":"02:10","volumn":"283.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.94","rise":"5.63%","time":"02:15","volumn":"98.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.90","rise":"4.56%","time":"02:20","volumn":"182.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.90","rise":"4.56%","time":"02:25","volumn":"34.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.92","rise":"4.96%","time":"02:30","volumn":"88.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.92","rise":"5.09%","time":"02:35","volumn":"30.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.91","rise":"4.83%","time":"02:40","volumn":"60.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.91","rise":"4.83%","time":"02:45","volumn":"43.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.90","rise":"4.69%","time":"02:50","volumn":"26.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.90","rise":"4.69%","time":"02:55","volumn":"29.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.90","rise":"4.56%","time":"03:00","volumn":"55.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.89","rise":"4.29%","time":"03:05","volumn":"25.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.89","rise":"4.29%","time":"03:10","volumn":"10.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.89","rise":"4.29%","time":"03:15","volumn":"17.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.89","rise":"4.29%","time":"03:20","volumn":"8.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.89","rise":"4.29%","time":"03:25","volumn":"15.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.89","rise":"4.29%","time":"03:30","volumn":"17.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.90","rise":"4.42%","time":"03:35","volumn":"15.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.89","rise":"4.29%","time":"03:40","volumn":"127.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.89","rise":"4.29%","time":"03:45","volumn":"17.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.90","rise":"4.42%","time":"03:50","volumn":"95.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.92","rise":"4.96%","time":"03:55","volumn":"197.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.92","rise":"5.09%","time":"04:00","volumn":"290.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.95","rise":"5.90%","time":"21:35","volumn":"964.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.00","rise":"7.24%","time":"21:40","volumn":"378.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.99","rise":"6.97%","time":"21:45","volumn":"100.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.04","rise":"8.25%","time":"21:50","volumn":"491.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.00","rise":"7.26%","time":"21:55","volumn":"427.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.09","rise":"9.60%","time":"22:00","volumn":"171.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.22","rise":"13.08%","time":"22:05","volumn":"765.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.20","rise":"12.60%","time":"22:10","volumn":"351.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.17","rise":"11.80%","time":"22:15","volumn":"253.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.13","rise":"10.72%","time":"22:20","volumn":"151.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.14","rise":"10.99%","time":"22:25","volumn":"200.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.12","rise":"10.46%","time":"22:30","volumn":"239.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.12","rise":"10.46%","time":"22:35","volumn":"86.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.13","rise":"10.72%","time":"22:40","volumn":"80.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.07","rise":"9.09%","time":"22:45","volumn":"390.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.07","rise":"9.12%","time":"22:50","volumn":"143.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.08","rise":"9.29%","time":"22:55","volumn":"23.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.06","rise":"8.86%","time":"23:00","volumn":"51.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.11","rise":"10.19%","time":"23:05","volumn":"188.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.10","rise":"9.92%","time":"23:10","volumn":"6.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.10","rise":"9.92%","time":"23:15","volumn":"34.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.08","rise":"9.38%","time":"23:20","volumn":"28.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.09","rise":"9.79%","time":"23:25","volumn":"39.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.09","rise":"9.67%","time":"23:30","volumn":"44.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.08","rise":"9.38%","time":"23:35","volumn":"89.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.07","rise":"9.12%","time":"23:40","volumn":"35.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.08","rise":"9.38%","time":"23:45","volumn":"142.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.08","rise":"9.38%","time":"23:50","volumn":"28.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.07","rise":"9.21%","time":"23:55","volumn":"19.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"4.06","rise":"8.85%","time":"00:00","volumn":"98.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"4.04","rise":"8.34%","time":"00:05","volumn":"29.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"4.04","rise":"8.34%","time":"00:10","volumn":"4.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"4.04","rise":"8.31%","time":"00:15","volumn":"11.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"4.05","rise":"8.58%","time":"00:20","volumn":"71.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"4.04","rise":"8.45%","time":"00:25","volumn":"9.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"4.05","rise":"8.71%","time":"00:30","volumn":"39.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"4.07","rise":"9.12%","time":"00:35","volumn":"89.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"4.06","rise":"8.85%","time":"00:40","volumn":"5.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"4.07","rise":"8.98%","time":"00:45","volumn":"7.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"4.10","rise":"9.92%","time":"00:50","volumn":"136.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"4.14","rise":"11.13%","time":"00:55","volumn":"90.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"4.27","rise":"14.48%","time":"01:00","volumn":"531.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"4.29","rise":"14.88%","time":"01:05","volumn":"335.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"4.29","rise":"15.01%","time":"01:10","volumn":"171.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"4.29","rise":"15.03%","time":"01:15","volumn":"103.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"4.29","rise":"15.03%","time":"01:20","volumn":"75.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"4.29","rise":"15.15%","time":"01:25","volumn":"226.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"4.32","rise":"15.79%","time":"01:30","volumn":"139.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"4.33","rise":"16.09%","time":"01:35","volumn":"137.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"4.34","rise":"16.35%","time":"01:40","volumn":"234.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"4.34","rise":"16.35%","time":"01:45","volumn":"153.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"4.33","rise":"16.22%","time":"01:50","volumn":"37.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"4.33","rise":"15.95%","time":"01:55","volumn":"58.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"4.31","rise":"15.57%","time":"02:00","volumn":"74.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"4.29","rise":"15.15%","time":"02:05","volumn":"38.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"4.29","rise":"14.88%","time":"02:10","volumn":"21.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"4.26","rise":"14.21%","time":"02:15","volumn":"105.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"4.21","rise":"13.00%","time":"02:20","volumn":"76.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"4.21","rise":"12.73%","time":"02:25","volumn":"39.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"4.19","rise":"12.23%","time":"02:30","volumn":"51.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"4.19","rise":"12.33%","time":"02:35","volumn":"55.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"4.20","rise":"12.47%","time":"02:40","volumn":"4.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"4.18","rise":"12.06%","time":"02:45","volumn":"92.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"4.16","rise":"11.53%","time":"02:50","volumn":"72.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"4.17","rise":"11.93%","time":"02:55","volumn":"206.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"4.17","rise":"11.85%","time":"03:00","volumn":"134.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"4.17","rise":"11.66%","time":"03:05","volumn":"43.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"4.19","rise":"12.33%","time":"03:10","volumn":"396.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"4.19","rise":"12.33%","time":"03:15","volumn":"125.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"4.19","rise":"12.33%","time":"03:20","volumn":"52.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"4.19","rise":"12.33%","time":"03:25","volumn":"47.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"4.19","rise":"12.36%","time":"03:30","volumn":"14.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"4.19","rise":"12.33%","time":"03:35","volumn":"64.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"4.19","rise":"12.34%","time":"03:40","volumn":"25.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"4.20","rise":"12.60%","time":"03:45","volumn":"64.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"4.20","rise":"12.47%","time":"03:50","volumn":"18.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"4.24","rise":"13.67%","time":"03:55","volumn":"320.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"4.25","rise":"13.94%","time":"04:00","volumn":"596.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"400.39","ratio":"0.11%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"531.15","ratio":"0.32%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"454.49","ratio":"0.60%"}],"marketCapitalization":"3.98\u4ebf","maxPrice":"4.18","minPrice":"4.00","monthlyTendency":{"cx":{"o":["2024\/04\/22","2024\/05\/17"]},"cy":{"o":["4.25","4.10","3.94","3.79","3.63"]},"cyrate":{"o":["17.02%","12.82%","8.62%","4.42%","0.23%"]},"p":[{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.63","rise":"0","time":"04\/22","volumn":"1.62\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.82","rise":"5.17%","time":"04\/23","volumn":"8909.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.02","rise":"10.69%","time":"04\/24","volumn":"1.37\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.90","rise":"7.38%","time":"04\/25","volumn":"5131.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.96","rise":"9.04%","time":"04\/26","volumn":"4265.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.11","rise":"13.22%","time":"04\/29","volumn":"1.30\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"12.19%","time":"04\/30","volumn":"6221.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.96","rise":"9.17%","time":"05\/01","volumn":"6872.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.96","rise":"9.05%","time":"05\/02","volumn":"3.33\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.07","rise":"12.01%","time":"05\/03","volumn":"1.57\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.97","rise":"9.27%","time":"05\/06","volumn":"1.21\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.92","rise":"8.03%","time":"05\/07","volumn":"1.04\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.93","rise":"8.19%","time":"05\/08","volumn":"1.07\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.03","rise":"10.90%","time":"05\/09","volumn":"1.35\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.88","rise":"6.83%","time":"05\/10","volumn":"3169.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.64","rise":"0.23%","time":"05\/13","volumn":"9036.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.92","rise":"7.94%","time":"05\/14","volumn":"8464.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.70","rise":"1.88%","time":"05\/15","volumn":"6464.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.92","rise":"7.94%","time":"05\/16","volumn":"5697.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.25","rise":"17.02%","time":"05\/17","volumn":"1.15\u4e07"}],"points":"20"},"open":"4.18","priceChangeRatio":"-5.62%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u77e5\u4e4e","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["4.10","4.08","4.05","4.03","4.00"]},"cyrate":{"o":["-3.53%","-4.12%","-4.70%","-5.29%","-5.88%"]},"p":[{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.10","rise":"-3.53%","time":"21:31","volumn":"248.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.10","rise":"-3.53%","time":"21:32","volumn":"284.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.10","rise":"-3.53%","time":"21:33","volumn":"284.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.10","rise":"-3.53%","time":"21:34","volumn":"301.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.05","rise":"-4.71%","time":"21:35","volumn":"432.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.06","rise":"-4.47%","time":"21:36","volumn":"501.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.07","rise":"-4.24%","time":"21:37","volumn":"527.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.10","rise":"-3.53%","time":"21:38","volumn":"530.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.06","rise":"-4.47%","time":"21:39","volumn":"598.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.05","rise":"-4.71%","time":"21:40","volumn":"735.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.06","rise":"-4.47%","time":"21:41","volumn":"812.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.04","rise":"-4.94%","time":"21:42","volumn":"890.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.07","rise":"-4.35%","time":"21:43","volumn":"965.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.06","rise":"-4.47%","time":"21:44","volumn":"994.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.08","rise":"-4.00%","time":"21:45","volumn":"1031.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.07","rise":"-4.24%","time":"21:46","volumn":"1073.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.08","rise":"-4.00%","time":"21:47","volumn":"1084.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.09","rise":"-3.76%","time":"21:48","volumn":"1146.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.10","rise":"-3.53%","time":"21:49","volumn":"1198.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.08","rise":"-4.00%","time":"21:50","volumn":"1509.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.09","rise":"-3.76%","time":"21:51","volumn":"1521.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.08","rise":"-4.00%","time":"21:52","volumn":"1541.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.08","rise":"-4.00%","time":"21:53","volumn":"1545.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.08","rise":"-4.00%","time":"21:54","volumn":"1545.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.09","rise":"-3.76%","time":"21:55","volumn":"1568.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.10","rise":"-3.53%","time":"21:56","volumn":"1622.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.08","rise":"-4.12%","time":"21:57","volumn":"1682.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.08","rise":"-4.12%","time":"21:58","volumn":"1683.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.08","rise":"-4.12%","time":"21:59","volumn":"1683.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.07","rise":"-4.23%","time":"22:00","volumn":"1691.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.07","rise":"-4.33%","time":"22:01","volumn":"1754.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.06","rise":"-4.47%","time":"22:02","volumn":"1841.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.06","rise":"-4.52%","time":"22:03","volumn":"1851.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.05","rise":"-4.71%","time":"22:04","volumn":"1853.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.06","rise":"-4.52%","time":"22:05","volumn":"1859.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.06","rise":"-4.52%","time":"22:06","volumn":"1860.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.05","rise":"-4.75%","time":"22:07","volumn":"1924.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.06","rise":"-4.49%","time":"22:08","volumn":"1938.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.06","rise":"-4.49%","time":"22:09","volumn":"1938.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.06","rise":"-4.47%","time":"22:10","volumn":"1974.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.05","rise":"-4.71%","time":"22:11","volumn":"1976.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.05","rise":"-4.71%","time":"22:12","volumn":"1979.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.04","rise":"-4.94%","time":"22:13","volumn":"2161.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.04","rise":"-4.82%","time":"22:14","volumn":"2187.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.04","rise":"-4.92%","time":"22:15","volumn":"2204.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.04","rise":"-4.92%","time":"22:16","volumn":"2204.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.04","rise":"-4.94%","time":"22:17","volumn":"2207.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.04","rise":"-4.94%","time":"22:18","volumn":"2207.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.04","rise":"-4.94%","time":"22:19","volumn":"2332.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.04","rise":"-4.94%","time":"22:20","volumn":"2332.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.04","rise":"-4.94%","time":"22:21","volumn":"2332.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.05","rise":"-4.71%","time":"22:22","volumn":"2344.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.01","rise":"-5.65%","time":"22:23","volumn":"2495.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.03","rise":"-5.29%","time":"22:24","volumn":"2497.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.03","rise":"-5.29%","time":"22:25","volumn":"2497.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.03","rise":"-5.18%","time":"22:26","volumn":"2498.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.03","rise":"-5.18%","time":"22:27","volumn":"2498.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.02","rise":"-5.48%","time":"22:28","volumn":"2507.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.01","rise":"-5.64%","time":"22:29","volumn":"2555.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.00","rise":"-5.88%","time":"22:30","volumn":"2591.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.00","rise":"-5.88%","time":"22:31","volumn":"2591.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.00","rise":"-5.88%","time":"22:32","volumn":"2591.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.00","rise":"-5.88%","time":"22:33","volumn":"2591.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.00","rise":"-5.88%","time":"22:34","volumn":"2591.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.01","rise":"-5.65%","time":"22:35","volumn":"2603.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.01","rise":"-5.65%","time":"22:36","volumn":"2603.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.01","rise":"-5.65%","time":"22:37","volumn":"2603.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.01","rise":"-5.62%","time":"22:38","volumn":"2626.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u77e5\u4e4e[ZH]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_ZH.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/ZH.html?from=360search","volume":"26.27\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/06","2024\/05\/17"]},"cy":{"o":["7.44","6.49","5.54","4.58","3.63"]},"cyrate":{"o":["18.10%","2.98%","-12.13%","-27.24%","-42.35%"]},"p":[{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"6.30","rise":"0","time":"06\/06","volumn":"3.38\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"6.30","rise":"0.00%","time":"06\/07","volumn":"1.78\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"6.48","rise":"2.86%","time":"06\/08","volumn":"1.69\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"6.60","rise":"4.76%","time":"06\/09","volumn":"2.21\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"6.42","rise":"1.90%","time":"06\/12","volumn":"1.04\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"6.84","rise":"8.57%","time":"06\/13","volumn":"2.61\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"6.72","rise":"6.67%","time":"06\/14","volumn":"3.08\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"6.96","rise":"10.48%","time":"06\/15","volumn":"3.84\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"6.84","rise":"8.57%","time":"06\/16","volumn":"4.23\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"6.24","rise":"-0.95%","time":"06\/20","volumn":"3.77\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"6.30","rise":"0.00%","time":"06\/21","volumn":"2.96\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"6.54","rise":"3.81%","time":"06\/22","volumn":"2.80\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"6.24","rise":"-0.95%","time":"06\/23","volumn":"2.10\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"6.36","rise":"0.95%","time":"06\/26","volumn":"2.90\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"6.90","rise":"9.52%","time":"06\/27","volumn":"2.30\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"6.72","rise":"6.67%","time":"06\/28","volumn":"3.03\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"6.72","rise":"6.67%","time":"06\/29","volumn":"3.48\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"6.78","rise":"7.62%","time":"06\/30","volumn":"3.21\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"7.14","rise":"13.33%","time":"07\/03","volumn":"2.71\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"6.84","rise":"8.57%","time":"07\/05","volumn":"1.59\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"6.42","rise":"1.90%","time":"07\/06","volumn":"2.62\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"6.60","rise":"4.76%","time":"07\/07","volumn":"1.58\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"6.78","rise":"7.62%","time":"07\/10","volumn":"1.66\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"6.66","rise":"5.71%","time":"07\/11","volumn":"1.11\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"6.78","rise":"7.62%","time":"07\/12","volumn":"3.38\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"7.20","rise":"14.29%","time":"07\/13","volumn":"5.34\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"6.90","rise":"9.52%","time":"07\/14","volumn":"2.09\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"7.02","rise":"11.43%","time":"07\/17","volumn":"1.49\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"6.72","rise":"6.67%","time":"07\/18","volumn":"1.69\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"6.84","rise":"8.57%","time":"07\/19","volumn":"1.54\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"6.60","rise":"4.76%","time":"07\/20","volumn":"1.03\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"6.42","rise":"1.90%","time":"07\/21","volumn":"1.26\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"6.60","rise":"4.76%","time":"07\/24","volumn":"1.33\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"6.66","rise":"5.71%","time":"07\/25","volumn":"2.96\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"6.78","rise":"7.62%","time":"07\/26","volumn":"1.10\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"6.78","rise":"7.62%","time":"07\/27","volumn":"1.85\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"7.14","rise":"13.33%","time":"07\/28","volumn":"6.00\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"7.44","rise":"18.10%","time":"07\/31","volumn":"3.68\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"7.32","rise":"16.19%","time":"08\/01","volumn":"1.58\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"6.90","rise":"9.52%","time":"08\/02","volumn":"1.82\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"7.14","rise":"13.33%","time":"08\/03","volumn":"1.78\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"7.02","rise":"11.43%","time":"08\/04","volumn":"1.53\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"7.14","rise":"13.33%","time":"08\/07","volumn":"2.54\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"7.02","rise":"11.43%","time":"08\/08","volumn":"1.48\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"6.78","rise":"7.62%","time":"08\/09","volumn":"1.45\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"6.90","rise":"9.52%","time":"08\/10","volumn":"1.78\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"6.60","rise":"4.76%","time":"08\/11","volumn":"1.76\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"6.66","rise":"5.71%","time":"08\/14","volumn":"2.85\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"6.72","rise":"6.67%","time":"08\/15","volumn":"1.68\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"6.60","rise":"4.76%","time":"08\/16","volumn":"1.76\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"6.78","rise":"7.62%","time":"08\/17","volumn":"2.95\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"6.60","rise":"4.76%","time":"08\/18","volumn":"2.74\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"6.66","rise":"5.71%","time":"08\/21","volumn":"2.74\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"6.54","rise":"3.81%","time":"08\/22","volumn":"3.24\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"5.92","rise":"-5.95%","time":"08\/23","volumn":"8.64\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"6.00","rise":"-4.77%","time":"08\/24","volumn":"2.07\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"5.70","rise":"-9.52%","time":"08\/25","volumn":"5.08\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"5.89","rise":"-6.57%","time":"08\/28","volumn":"4.85\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"6.24","rise":"-0.95%","time":"08\/29","volumn":"2.76\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"6.36","rise":"0.95%","time":"08\/30","volumn":"8665.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"6.06","rise":"-3.81%","time":"08\/31","volumn":"8480.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"6.36","rise":"0.95%","time":"09\/01","volumn":"2.29\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"6.24","rise":"-0.95%","time":"09\/05","volumn":"1.17\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"6.24","rise":"-0.95%","time":"09\/06","volumn":"2.25\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"6.12","rise":"-2.86%","time":"09\/07","volumn":"1.94\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"6.12","rise":"-2.86%","time":"09\/08","volumn":"2.31\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"6.06","rise":"-3.81%","time":"09\/11","volumn":"1.89\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"6.18","rise":"-1.90%","time":"09\/12","volumn":"1.97\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"5.92","rise":"-6.10%","time":"09\/13","volumn":"1.67\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"6.12","rise":"-2.86%","time":"09\/14","volumn":"1.92\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"6.30","rise":"0.00%","time":"09\/15","volumn":"14.73\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"6.12","rise":"-2.86%","time":"09\/18","volumn":"5.86\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"5.93","rise":"-5.81%","time":"09\/19","volumn":"3.07\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"6.06","rise":"-3.81%","time":"09\/20","volumn":"1.62\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"5.88","rise":"-6.70%","time":"09\/21","volumn":"3.21\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"5.90","rise":"-6.39%","time":"09\/22","volumn":"3.31\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"6.06","rise":"-3.81%","time":"09\/25","volumn":"2.51\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"6.66","rise":"5.71%","time":"09\/26","volumn":"5.50\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"6.72","rise":"6.67%","time":"09\/27","volumn":"4.93\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"6.24","rise":"-0.95%","time":"09\/28","volumn":"1.66\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"6.24","rise":"-0.95%","time":"09\/29","volumn":"1.34\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"6.18","rise":"-1.90%","time":"10\/02","volumn":"3614.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"6.18","rise":"-1.90%","time":"10\/03","volumn":"9642.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"6.00","rise":"-4.76%","time":"10\/04","volumn":"5872.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"5.99","rise":"-4.96%","time":"10\/05","volumn":"1.93\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"6.00","rise":"-4.76%","time":"10\/06","volumn":"6784.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"6.18","rise":"-1.90%","time":"10\/09","volumn":"5272.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"6.18","rise":"-1.90%","time":"10\/10","volumn":"1.32\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"6.18","rise":"-1.90%","time":"10\/11","volumn":"8051.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"6.30","rise":"0.00%","time":"10\/12","volumn":"1.29\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"6.06","rise":"-3.81%","time":"10\/13","volumn":"5320.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"6.18","rise":"-1.90%","time":"10\/16","volumn":"4602.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"6.06","rise":"-3.81%","time":"10\/17","volumn":"4856.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"6.06","rise":"-3.81%","time":"10\/18","volumn":"9465.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"6.18","rise":"-1.90%","time":"10\/19","volumn":"6549.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"6.12","rise":"-2.86%","time":"10\/20","volumn":"7076.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"6.24","rise":"-0.95%","time":"10\/23","volumn":"5657.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"6.30","rise":"0.00%","time":"10\/24","volumn":"1.41\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"6.24","rise":"-0.95%","time":"10\/25","volumn":"5003.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"6.12","rise":"-2.86%","time":"10\/26","volumn":"1.59\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"6.12","rise":"-2.86%","time":"10\/27","volumn":"1.40\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"5.94","rise":"-5.71%","time":"10\/30","volumn":"5.39\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"5.95","rise":"-5.60%","time":"10\/31","volumn":"1.92\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"5.88","rise":"-6.67%","time":"11\/01","volumn":"1.33\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"6.00","rise":"-4.76%","time":"11\/02","volumn":"6996.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"6.12","rise":"-2.86%","time":"11\/03","volumn":"1.71\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"6.24","rise":"-0.95%","time":"11\/06","volumn":"2.59\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"6.18","rise":"-1.90%","time":"11\/07","volumn":"2.48\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"6.18","rise":"-1.90%","time":"11\/08","volumn":"6.99\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"6.12","rise":"-2.86%","time":"11\/09","volumn":"8953.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"6.06","rise":"-3.81%","time":"11\/10","volumn":"8.44\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"6.00","rise":"-4.76%","time":"11\/13","volumn":"2.08\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"6.06","rise":"-3.81%","time":"11\/14","volumn":"2.60\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"6.00","rise":"-4.76%","time":"11\/15","volumn":"2.63\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"6.06","rise":"-3.81%","time":"11\/16","volumn":"4.66\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"6.00","rise":"-4.76%","time":"11\/17","volumn":"6379.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"6.06","rise":"-3.81%","time":"11\/20","volumn":"1.59\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"6.06","rise":"-3.81%","time":"11\/21","volumn":"1.30\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"6.06","rise":"-3.81%","time":"11\/22","volumn":"1.58\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"6.06","rise":"-3.81%","time":"11\/24","volumn":"1.65\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"6.06","rise":"-3.81%","time":"11\/27","volumn":"1.48\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"6.18","rise":"-1.90%","time":"11\/28","volumn":"1.80\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"5.51","rise":"-12.56%","time":"11\/29","volumn":"4.90\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"4.40","rise":"-30.19%","time":"11\/30","volumn":"25.54\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"5.13","rise":"-18.64%","time":"12\/01","volumn":"10.25\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"5.56","rise":"-11.68%","time":"12\/04","volumn":"4.90\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"5.80","rise":"-7.92%","time":"12\/05","volumn":"4.04\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"5.80","rise":"-8.01%","time":"12\/06","volumn":"4.77\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"6.00","rise":"-4.76%","time":"12\/07","volumn":"5.86\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"6.00","rise":"-4.77%","time":"12\/08","volumn":"5.35\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"5.94","rise":"-5.71%","time":"12\/11","volumn":"10.26\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"5.63","rise":"-10.66%","time":"12\/12","volumn":"11.93\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"5.95","rise":"-5.55%","time":"12\/13","volumn":"8.02\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"5.94","rise":"-5.68%","time":"12\/14","volumn":"3.00\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"5.67","rise":"-9.98%","time":"12\/15","volumn":"2.99\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"5.73","rise":"-8.99%","time":"12\/18","volumn":"4.98\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"5.86","rise":"-6.96%","time":"12\/19","volumn":"2.67\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"5.52","rise":"-12.38%","time":"12\/20","volumn":"1.94\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"5.80","rise":"-7.96%","time":"12\/21","volumn":"1.80\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"5.68","rise":"-9.80%","time":"12\/22","volumn":"1.69\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"5.88","rise":"-6.67%","time":"12\/26","volumn":"3.75\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"5.61","rise":"-11.03%","time":"12\/27","volumn":"3.14\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"5.68","rise":"-9.86%","time":"12\/28","volumn":"1.79\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"5.62","rise":"-10.82%","time":"12\/29","volumn":"6349.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"5.33","rise":"-15.35%","time":"01\/02","volumn":"2.36\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"5.37","rise":"-14.75%","time":"01\/03","volumn":"1.91\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"5.27","rise":"-16.29%","time":"01\/04","volumn":"4.34\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"5.10","rise":"-19.05%","time":"01\/05","volumn":"1.53\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"5.27","rise":"-16.42%","time":"01\/08","volumn":"8.89\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"5.22","rise":"-17.14%","time":"01\/09","volumn":"3.43\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"5.16","rise":"-18.08%","time":"01\/10","volumn":"3.03\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"5.24","rise":"-16.76%","time":"01\/11","volumn":"3.51\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"5.24","rise":"-16.90%","time":"01\/12","volumn":"4.27\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"4.80","rise":"-23.81%","time":"01\/16","volumn":"6.12\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"4.74","rise":"-24.75%","time":"01\/17","volumn":"3.37\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"4.92","rise":"-21.90%","time":"01\/18","volumn":"3.65\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"4.85","rise":"-23.06%","time":"01\/19","volumn":"2.23\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"4.77","rise":"-24.30%","time":"01\/22","volumn":"4.05\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"4.99","rise":"-20.80%","time":"01\/23","volumn":"4.20\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"5.06","rise":"-19.61%","time":"01\/24","volumn":"3.43\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"5.12","rise":"-18.71%","time":"01\/25","volumn":"3.16\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"5.10","rise":"-18.97%","time":"01\/26","volumn":"1.33\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"4.74","rise":"-24.75%","time":"01\/29","volumn":"1.02\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"4.46","rise":"-29.16%","time":"01\/30","volumn":"2.25\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"4.68","rise":"-25.79%","time":"01\/31","volumn":"3.56\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"4.68","rise":"-25.70%","time":"02\/01","volumn":"1.17\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"4.62","rise":"-26.67%","time":"02\/02","volumn":"4778.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"4.26","rise":"-32.38%","time":"02\/05","volumn":"6654.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"4.56","rise":"-27.66%","time":"02\/06","volumn":"1.57\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"4.42","rise":"-29.90%","time":"02\/07","volumn":"1.89\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"4.33","rise":"-31.29%","time":"02\/08","volumn":"6066.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"4.40","rise":"-30.16%","time":"02\/09","volumn":"4717.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"4.48","rise":"-28.86%","time":"02\/12","volumn":"6099.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"4.29","rise":"-31.94%","time":"02\/13","volumn":"2532.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"4.38","rise":"-30.51%","time":"02\/14","volumn":"6373.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"4.63","rise":"-26.45%","time":"02\/15","volumn":"1.58\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"4.63","rise":"-26.43%","time":"02\/16","volumn":"3715.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"4.63","rise":"-26.43%","time":"02\/20","volumn":"6595.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"4.54","rise":"-27.99%","time":"02\/21","volumn":"3473.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"4.53","rise":"-28.15%","time":"02\/22","volumn":"3907.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"4.61","rise":"-26.76%","time":"02\/23","volumn":"5973.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"4.92","rise":"-21.90%","time":"02\/26","volumn":"1.80\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"4.89","rise":"-22.41%","time":"02\/27","volumn":"1.06\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"4.71","rise":"-25.23%","time":"02\/28","volumn":"4770.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"4.79","rise":"-23.90%","time":"02\/29","volumn":"1.42\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"4.74","rise":"-24.76%","time":"03\/01","volumn":"2.31\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"4.66","rise":"-25.97%","time":"03\/04","volumn":"6347.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"4.37","rise":"-30.57%","time":"03\/05","volumn":"5677.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"4.50","rise":"-28.59%","time":"03\/06","volumn":"4511.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"4.56","rise":"-27.62%","time":"03\/07","volumn":"6836.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"4.51","rise":"-28.37%","time":"03\/08","volumn":"4572.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"4.56","rise":"-27.61%","time":"03\/11","volumn":"1.15\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.70","rise":"-25.37%","time":"03\/12","volumn":"1.44\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"4.56","rise":"-27.66%","time":"03\/13","volumn":"8950.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"4.44","rise":"-29.57%","time":"03\/14","volumn":"7152.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"4.74","rise":"-24.76%","time":"03\/15","volumn":"5837.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"4.55","rise":"-27.76%","time":"03\/18","volumn":"8597.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"4.44","rise":"-29.51%","time":"03\/19","volumn":"6710.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.48","rise":"-28.88%","time":"03\/20","volumn":"6693.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.40","rise":"-30.18%","time":"03\/21","volumn":"1.81\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.26","rise":"-32.38%","time":"03\/22","volumn":"1.64\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.28","rise":"-32.10%","time":"03\/25","volumn":"1.35\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.20","rise":"-33.41%","time":"03\/26","volumn":"1.93\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.20","rise":"-33.33%","time":"03\/27","volumn":"1.03\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.10","rise":"-34.87%","time":"03\/28","volumn":"1.85\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.26","rise":"-32.38%","time":"04\/01","volumn":"8064.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.38","rise":"-30.48%","time":"04\/02","volumn":"1.95\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.59","rise":"-27.14%","time":"04\/03","volumn":"3.20\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"4.41","rise":"-29.94%","time":"04\/04","volumn":"8209.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"4.21","rise":"-33.21%","time":"04\/05","volumn":"4374.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.28","rise":"-32.08%","time":"04\/08","volumn":"1573.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.30","rise":"-31.71%","time":"04\/09","volumn":"5240.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.29","rise":"-31.90%","time":"04\/10","volumn":"8721.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.32","rise":"-31.42%","time":"04\/11","volumn":"1.15\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.20","rise":"-33.34%","time":"04\/12","volumn":"4450.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.03","rise":"-36.10%","time":"04\/15","volumn":"6483.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.84","rise":"-39.05%","time":"04\/16","volumn":"2.02\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.95","rise":"-37.34%","time":"04\/17","volumn":"1.46\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.05","rise":"-35.70%","time":"04\/18","volumn":"1.55\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.71","rise":"-41.15%","time":"04\/19","volumn":"1.35\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.63","rise":"-42.35%","time":"04\/22","volumn":"1.62\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.82","rise":"-39.37%","time":"04\/23","volumn":"8909.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.02","rise":"-36.19%","time":"04\/24","volumn":"1.37\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.90","rise":"-38.10%","time":"04\/25","volumn":"5131.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.96","rise":"-37.14%","time":"04\/26","volumn":"4265.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.11","rise":"-34.73%","time":"04\/29","volumn":"1.30\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"-35.32%","time":"04\/30","volumn":"6221.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.96","rise":"-37.07%","time":"05\/01","volumn":"6872.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.96","rise":"-37.13%","time":"05\/02","volumn":"3.33\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.07","rise":"-35.43%","time":"05\/03","volumn":"1.57\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.97","rise":"-37.01%","time":"05\/06","volumn":"1.21\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.92","rise":"-37.72%","time":"05\/07","volumn":"1.04\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.93","rise":"-37.63%","time":"05\/08","volumn":"1.07\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.03","rise":"-36.07%","time":"05\/09","volumn":"1.35\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.88","rise":"-38.41%","time":"05\/10","volumn":"3169.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.64","rise":"-42.22%","time":"05\/13","volumn":"9036.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.92","rise":"-37.78%","time":"05\/14","volumn":"8464.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.70","rise":"-41.27%","time":"05\/15","volumn":"6464.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.92","rise":"-37.78%","time":"05\/16","volumn":"5697.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.25","rise":"-32.54%","time":"05\/17","volumn":"1.15\u4e07"}],"points":"240"}}