{"amount":"590.01\u4e07","changeAmount":"-0.08","close":"3.34","currentPrice":"3.26","currenttime":"2024-06-01 04:01:00","e":{"@attributes":{"datetime":"2024-06-01 04:01:00","e1":"3.26","e2":"-0.08","e3":"(-2.40%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/28","05\/29","05\/30","05\/31","06\/01"]},"cy":{"o":["3.52","3.42","3.33","3.23","3.13"]},"cyrate":{"o":["3.28%","0.41%","-2.46%","-5.34%","-8.21%"]},"p":[{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.41","rise":"0","time":"02:35","volumn":"2.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.41","rise":"0.00%","time":"02:40","volumn":"26.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.43","rise":"0.59%","time":"02:45","volumn":"113.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.43","rise":"0.47%","time":"02:50","volumn":"12.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.42","rise":"0.32%","time":"02:55","volumn":"2.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.42","rise":"0.29%","time":"03:00","volumn":"43.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.42","rise":"0.31%","time":"03:05","volumn":"19.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.42","rise":"0.29%","time":"03:10","volumn":"24.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.41","rise":"0.00%","time":"03:15","volumn":"200.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.43","rise":"0.59%","time":"03:20","volumn":"113.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.44","rise":"0.88%","time":"03:25","volumn":"116.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.43","rise":"0.59%","time":"03:30","volumn":"11.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.44","rise":"0.73%","time":"03:35","volumn":"53.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.44","rise":"1.03%","time":"03:40","volumn":"94.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.46","rise":"1.50%","time":"03:45","volumn":"54.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.46","rise":"1.47%","time":"03:50","volumn":"70.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.49","rise":"2.35%","time":"03:55","volumn":"205.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.49","rise":"2.35%","time":"04:00","volumn":"351.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.47","rise":"1.76%","time":"21:35","volumn":"460.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.52","rise":"3.28%","time":"21:40","volumn":"77.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.47","rise":"1.76%","time":"21:45","volumn":"45.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.48","rise":"2.05%","time":"21:50","volumn":"165.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.48","rise":"2.05%","time":"21:55","volumn":"54.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.47","rise":"1.76%","time":"22:00","volumn":"33.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.46","rise":"1.47%","time":"22:05","volumn":"166.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.47","rise":"1.78%","time":"22:10","volumn":"47.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.48","rise":"2.10%","time":"22:15","volumn":"22.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.46","rise":"1.47%","time":"22:20","volumn":"36.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.46","rise":"1.47%","time":"22:25","volumn":"5.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.46","rise":"1.61%","time":"22:30","volumn":"42.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.46","rise":"1.47%","time":"22:35","volumn":"7.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.46","rise":"1.47%","time":"22:40","volumn":"11.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.47","rise":"1.76%","time":"22:45","volumn":"142.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.47","rise":"1.76%","time":"22:50","volumn":"127.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.46","rise":"1.50%","time":"22:55","volumn":"35.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.46","rise":"1.32%","time":"23:00","volumn":"21.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.47","rise":"1.76%","time":"23:05","volumn":"61.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.45","rise":"1.17%","time":"23:10","volumn":"37.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.41","rise":"0.00%","time":"23:15","volumn":"928.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.39","rise":"-0.59%","time":"23:20","volumn":"558.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.36","rise":"-1.47%","time":"23:25","volumn":"68.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.37","rise":"-1.16%","time":"23:30","volumn":"48.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.38","rise":"-1.03%","time":"23:35","volumn":"28.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.38","rise":"-1.03%","time":"23:40","volumn":"8.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.38","rise":"-0.90%","time":"23:45","volumn":"56.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.38","rise":"-0.90%","time":"23:50","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.40","rise":"-0.29%","time":"23:55","volumn":"123.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.42","rise":"0.29%","time":"00:00","volumn":"38.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.42","rise":"0.15%","time":"00:05","volumn":"8.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.41","rise":"0.00%","time":"00:10","volumn":"5.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.42","rise":"0.29%","time":"00:15","volumn":"16.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.40","rise":"-0.15%","time":"00:20","volumn":"64.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.40","rise":"-0.29%","time":"00:25","volumn":"6.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.44","rise":"0.88%","time":"00:30","volumn":"69.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.45","rise":"1.17%","time":"00:35","volumn":"35.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.45","rise":"1.17%","time":"00:40","volumn":"36.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.45","rise":"1.14%","time":"00:45","volumn":"47.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.45","rise":"1.17%","time":"00:50","volumn":"33.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.46","rise":"1.46%","time":"00:55","volumn":"43.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.46","rise":"1.32%","time":"01:00","volumn":"27.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.45","rise":"1.17%","time":"01:05","volumn":"62.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.45","rise":"1.17%","time":"01:10","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.44","rise":"0.88%","time":"01:15","volumn":"12.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.44","rise":"0.88%","time":"01:20","volumn":"6.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.43","rise":"0.59%","time":"01:25","volumn":"8.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.42","rise":"0.29%","time":"01:30","volumn":"31.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.42","rise":"0.29%","time":"01:35","volumn":"27.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.44","rise":"0.88%","time":"01:40","volumn":"4.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.42","rise":"0.29%","time":"01:45","volumn":"30.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.42","rise":"0.29%","time":"01:50","volumn":"8.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.42","rise":"0.29%","time":"01:55","volumn":"27.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.41","rise":"0.00%","time":"02:00","volumn":"67.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.41","rise":"0.00%","time":"02:05","volumn":"19.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.41","rise":"0.00%","time":"02:10","volumn":"109.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.39","rise":"-0.59%","time":"02:15","volumn":"23.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.39","rise":"-0.59%","time":"02:20","volumn":"8.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.40","rise":"-0.44%","time":"02:25","volumn":"11.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.38","rise":"-0.88%","time":"02:30","volumn":"60.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.38","rise":"-0.88%","time":"02:35","volumn":"6.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.38","rise":"-1.03%","time":"02:40","volumn":"41.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.39","rise":"-0.59%","time":"02:45","volumn":"46.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.39","rise":"-0.59%","time":"02:50","volumn":"18.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.38","rise":"-0.88%","time":"02:55","volumn":"52.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.37","rise":"-1.17%","time":"03:00","volumn":"36.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.37","rise":"-1.17%","time":"03:05","volumn":"3.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.37","rise":"-1.17%","time":"03:10","volumn":"51.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.37","rise":"-1.17%","time":"03:15","volumn":"40.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.37","rise":"-1.17%","time":"03:20","volumn":"5.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.37","rise":"-1.17%","time":"03:25","volumn":"24.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.37","rise":"-1.17%","time":"03:30","volumn":"14.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.37","rise":"-1.17%","time":"03:35","volumn":"15.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.37","rise":"-1.15%","time":"03:40","volumn":"36.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.37","rise":"-1.17%","time":"03:45","volumn":"21.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.36","rise":"-1.47%","time":"03:50","volumn":"118.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.35","rise":"-1.61%","time":"03:55","volumn":"66.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.36","rise":"-1.47%","time":"04:00","volumn":"206.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.22","rise":"-5.57%","time":"21:35","volumn":"737.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.25","rise":"-4.69%","time":"21:40","volumn":"153.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.29","rise":"-3.52%","time":"21:45","volumn":"78.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.32","rise":"-2.64%","time":"21:50","volumn":"100.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.30","rise":"-3.23%","time":"21:55","volumn":"258.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.31","rise":"-3.08%","time":"22:00","volumn":"35.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.34","rise":"-2.05%","time":"22:05","volumn":"55.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.38","rise":"-0.88%","time":"22:10","volumn":"188.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.33","rise":"-2.35%","time":"22:15","volumn":"86.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.31","rise":"-2.93%","time":"22:20","volumn":"60.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.30","rise":"-3.23%","time":"22:25","volumn":"25.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.31","rise":"-3.08%","time":"22:30","volumn":"55.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.29","rise":"-3.52%","time":"22:35","volumn":"170.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.29","rise":"-3.52%","time":"22:40","volumn":"9.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.29","rise":"-3.37%","time":"22:45","volumn":"13.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.29","rise":"-3.37%","time":"22:50","volumn":"5.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.29","rise":"-3.52%","time":"22:55","volumn":"13.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.29","rise":"-3.37%","time":"23:00","volumn":"9.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.29","rise":"-3.37%","time":"23:05","volumn":"3.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.28","rise":"-3.81%","time":"23:10","volumn":"90.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.28","rise":"-3.81%","time":"23:15","volumn":"13.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.28","rise":"-3.81%","time":"23:20","volumn":"30.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.29","rise":"-3.67%","time":"23:25","volumn":"12.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.29","rise":"-3.67%","time":"23:30","volumn":"8.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.29","rise":"-3.52%","time":"23:35","volumn":"18.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.29","rise":"-3.67%","time":"23:40","volumn":"20.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.29","rise":"-3.37%","time":"23:45","volumn":"47.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.29","rise":"-3.52%","time":"23:50","volumn":"93.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.29","rise":"-3.37%","time":"23:55","volumn":"14.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.29","rise":"-3.37%","time":"00:00","volumn":"14.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.31","rise":"-3.08%","time":"00:05","volumn":"70.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.30","rise":"-3.23%","time":"00:10","volumn":"36.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.29","rise":"-3.67%","time":"00:15","volumn":"58.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.29","rise":"-3.67%","time":"00:20","volumn":"6.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.29","rise":"-3.67%","time":"00:25","volumn":"31.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.29","rise":"-3.67%","time":"00:30","volumn":"32.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.29","rise":"-3.37%","time":"00:35","volumn":"69.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.30","rise":"-3.23%","time":"00:40","volumn":"115.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.31","rise":"-3.08%","time":"00:45","volumn":"49.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.30","rise":"-3.23%","time":"00:50","volumn":"52.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.30","rise":"-3.23%","time":"00:55","volumn":"33.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.31","rise":"-3.08%","time":"01:00","volumn":"22.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.31","rise":"-3.08%","time":"01:05","volumn":"45.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.29","rise":"-3.37%","time":"01:10","volumn":"53.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.29","rise":"-3.52%","time":"01:15","volumn":"171.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.28","rise":"-3.81%","time":"01:20","volumn":"15.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.29","rise":"-3.52%","time":"01:25","volumn":"20.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.29","rise":"-3.52%","time":"01:30","volumn":"5.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.29","rise":"-3.52%","time":"01:35","volumn":"29.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.29","rise":"-3.52%","time":"01:40","volumn":"77.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.30","rise":"-3.23%","time":"01:45","volumn":"94.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.31","rise":"-3.08%","time":"01:50","volumn":"24.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.30","rise":"-3.23%","time":"01:55","volumn":"37.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.31","rise":"-3.08%","time":"02:00","volumn":"17.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.31","rise":"-3.08%","time":"02:05","volumn":"24.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.30","rise":"-3.23%","time":"02:10","volumn":"19.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.30","rise":"-3.23%","time":"02:15","volumn":"27.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.30","rise":"-3.23%","time":"02:20","volumn":"74.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.29","rise":"-3.37%","time":"02:25","volumn":"17.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.30","rise":"-3.23%","time":"02:30","volumn":"59.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.30","rise":"-3.23%","time":"02:35","volumn":"45.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.31","rise":"-2.93%","time":"02:40","volumn":"25.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.31","rise":"-3.08%","time":"02:45","volumn":"32.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.30","rise":"-3.23%","time":"02:50","volumn":"28.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.29","rise":"-3.37%","time":"02:55","volumn":"31.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.30","rise":"-3.23%","time":"03:00","volumn":"16.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.31","rise":"-3.08%","time":"03:05","volumn":"60.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.29","rise":"-3.37%","time":"03:10","volumn":"39.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.30","rise":"-3.23%","time":"03:15","volumn":"39.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.30","rise":"-3.23%","time":"03:20","volumn":"22.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.30","rise":"-3.23%","time":"03:25","volumn":"32.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.30","rise":"-3.23%","time":"03:30","volumn":"65.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.29","rise":"-3.37%","time":"03:35","volumn":"71.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.31","rise":"-3.08%","time":"03:40","volumn":"205.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.31","rise":"-3.08%","time":"03:45","volumn":"54.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.31","rise":"-3.08%","time":"03:50","volumn":"82.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.29","rise":"-3.37%","time":"03:55","volumn":"155.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.30","rise":"-3.23%","time":"04:00","volumn":"257.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.29","rise":"-3.52%","time":"21:35","volumn":"152.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.30","rise":"-3.23%","time":"21:40","volumn":"31.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.31","rise":"-2.93%","time":"21:45","volumn":"24.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.28","rise":"-3.81%","time":"21:50","volumn":"136.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.31","rise":"-2.93%","time":"21:55","volumn":"93.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.29","rise":"-3.52%","time":"22:00","volumn":"80.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.28","rise":"-3.81%","time":"22:05","volumn":"21.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.30","rise":"-3.23%","time":"22:10","volumn":"167.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.30","rise":"-3.23%","time":"22:15","volumn":"30.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.29","rise":"-3.37%","time":"22:20","volumn":"24.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.29","rise":"-3.37%","time":"22:25","volumn":"104.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.30","rise":"-3.23%","time":"22:30","volumn":"50.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.30","rise":"-3.23%","time":"22:35","volumn":"17.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.31","rise":"-2.93%","time":"22:40","volumn":"121.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.31","rise":"-2.93%","time":"22:45","volumn":"19.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.34","rise":"-2.05%","time":"22:50","volumn":"98.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.33","rise":"-2.35%","time":"22:55","volumn":"67.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.33","rise":"-2.49%","time":"23:00","volumn":"84.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.32","rise":"-2.64%","time":"23:05","volumn":"73.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.32","rise":"-2.64%","time":"23:10","volumn":"17.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.32","rise":"-2.64%","time":"23:15","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.32","rise":"-2.64%","time":"23:20","volumn":"22.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.32","rise":"-2.64%","time":"23:25","volumn":"10.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.33","rise":"-2.35%","time":"23:30","volumn":"26.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.35","rise":"-1.61%","time":"23:35","volumn":"133.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.34","rise":"-2.05%","time":"23:40","volumn":"57.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.34","rise":"-2.05%","time":"23:45","volumn":"44.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.33","rise":"-2.35%","time":"23:50","volumn":"44.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.33","rise":"-2.35%","time":"23:55","volumn":"23.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.34","rise":"-2.11%","time":"00:00","volumn":"15.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.33","rise":"-2.49%","time":"00:05","volumn":"55.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.31","rise":"-2.79%","time":"00:10","volumn":"35.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.33","rise":"-2.35%","time":"00:15","volumn":"83.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.34","rise":"-2.08%","time":"00:20","volumn":"79.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.33","rise":"-2.35%","time":"00:25","volumn":"41.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.33","rise":"-2.43%","time":"00:30","volumn":"13.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.32","rise":"-2.64%","time":"00:35","volumn":"17.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.31","rise":"-3.08%","time":"00:40","volumn":"133.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.31","rise":"-2.79%","time":"00:45","volumn":"278.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.31","rise":"-2.79%","time":"00:50","volumn":"3.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.32","rise":"-2.64%","time":"00:55","volumn":"13.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.31","rise":"-2.79%","time":"01:00","volumn":"19.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.31","rise":"-2.79%","time":"01:05","volumn":"14.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.31","rise":"-2.79%","time":"01:10","volumn":"20.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.31","rise":"-2.93%","time":"01:15","volumn":"170.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.31","rise":"-2.93%","time":"01:20","volumn":"2.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.31","rise":"-2.93%","time":"01:25","volumn":"17.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.33","rise":"-2.20%","time":"01:30","volumn":"93.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.35","rise":"-1.76%","time":"01:35","volumn":"58.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.35","rise":"-1.74%","time":"01:40","volumn":"89.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.35","rise":"-1.61%","time":"01:45","volumn":"20.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.35","rise":"-1.76%","time":"01:50","volumn":"114.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.35","rise":"-1.76%","time":"01:55","volumn":"35.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.35","rise":"-1.61%","time":"02:00","volumn":"17.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.36","rise":"-1.47%","time":"02:05","volumn":"100.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.37","rise":"-1.32%","time":"02:10","volumn":"25.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.36","rise":"-1.47%","time":"02:15","volumn":"25.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.36","rise":"-1.38%","time":"02:20","volumn":"97.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.35","rise":"-1.76%","time":"02:25","volumn":"87.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.35","rise":"-1.76%","time":"02:30","volumn":"31.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.37","rise":"-1.32%","time":"02:35","volumn":"146.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.36","rise":"-1.47%","time":"02:40","volumn":"18.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.36","rise":"-1.47%","time":"02:45","volumn":"5.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.36","rise":"-1.47%","time":"02:50","volumn":"26.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.35","rise":"-1.73%","time":"02:55","volumn":"117.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.35","rise":"-1.76%","time":"03:00","volumn":"6.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.34","rise":"-2.05%","time":"03:05","volumn":"56.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.34","rise":"-2.05%","time":"03:10","volumn":"46.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.33","rise":"-2.35%","time":"03:15","volumn":"38.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.33","rise":"-2.35%","time":"03:20","volumn":"24.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.33","rise":"-2.49%","time":"03:25","volumn":"43.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.33","rise":"-2.49%","time":"03:30","volumn":"46.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.33","rise":"-2.49%","time":"03:35","volumn":"52.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.32","rise":"-2.64%","time":"03:40","volumn":"85.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.32","rise":"-2.64%","time":"03:45","volumn":"35.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.32","rise":"-2.64%","time":"03:50","volumn":"162.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.33","rise":"-2.49%","time":"03:55","volumn":"96.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.34","rise":"-2.05%","time":"04:00","volumn":"235.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.34","rise":"-2.05%","time":"21:35","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.31","rise":"-2.93%","time":"21:40","volumn":"66.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.31","rise":"-2.93%","time":"21:45","volumn":"103.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.23","rise":"-5.28%","time":"21:50","volumn":"274.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.24","rise":"-4.99%","time":"21:55","volumn":"48.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.27","rise":"-4.13%","time":"22:00","volumn":"97.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.27","rise":"-4.25%","time":"22:05","volumn":"12.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.26","rise":"-4.40%","time":"22:10","volumn":"73.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.26","rise":"-4.40%","time":"22:15","volumn":"68.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.24","rise":"-4.99%","time":"22:20","volumn":"35.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.24","rise":"-4.99%","time":"22:25","volumn":"49.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.25","rise":"-4.84%","time":"22:30","volumn":"46.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.23","rise":"-5.28%","time":"22:35","volumn":"30.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.25","rise":"-4.69%","time":"22:40","volumn":"171.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.23","rise":"-5.28%","time":"22:45","volumn":"73.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.23","rise":"-5.28%","time":"22:50","volumn":"32.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.23","rise":"-5.43%","time":"22:55","volumn":"312.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.20","rise":"-6.16%","time":"23:00","volumn":"217.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.21","rise":"-6.01%","time":"23:05","volumn":"116.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.20","rise":"-6.16%","time":"23:10","volumn":"111.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.21","rise":"-6.01%","time":"23:15","volumn":"24.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.21","rise":"-5.87%","time":"23:20","volumn":"58.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.21","rise":"-5.72%","time":"23:25","volumn":"15.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.21","rise":"-5.87%","time":"23:30","volumn":"28.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.21","rise":"-6.01%","time":"23:35","volumn":"115.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.21","rise":"-6.01%","time":"23:40","volumn":"74.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.21","rise":"-6.01%","time":"23:45","volumn":"3.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.20","rise":"-6.16%","time":"23:50","volumn":"6.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.21","rise":"-6.01%","time":"23:55","volumn":"17.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.21","rise":"-5.87%","time":"00:00","volumn":"44.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.20","rise":"-6.16%","time":"00:05","volumn":"68.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.20","rise":"-6.16%","time":"00:10","volumn":"38.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.15","rise":"-7.65%","time":"00:15","volumn":"589.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.13","rise":"-8.21%","time":"00:20","volumn":"165.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.17","rise":"-7.18%","time":"00:25","volumn":"301.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.17","rise":"-7.18%","time":"00:30","volumn":"36.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.17","rise":"-7.04%","time":"00:35","volumn":"19.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.17","rise":"-7.04%","time":"00:40","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.18","rise":"-6.74%","time":"00:45","volumn":"39.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.18","rise":"-6.74%","time":"00:50","volumn":"4.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.18","rise":"-6.74%","time":"00:55","volumn":"28.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.18","rise":"-6.74%","time":"01:00","volumn":"4.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.18","rise":"-6.74%","time":"01:05","volumn":"37.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.19","rise":"-6.60%","time":"01:10","volumn":"8.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.18","rise":"-6.74%","time":"01:15","volumn":"2.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.18","rise":"-6.74%","time":"01:20","volumn":"40.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.18","rise":"-6.74%","time":"01:25","volumn":"11.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.18","rise":"-6.74%","time":"01:30","volumn":"49.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.18","rise":"-6.74%","time":"01:35","volumn":"11.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.17","rise":"-7.04%","time":"01:40","volumn":"117.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.17","rise":"-6.89%","time":"01:45","volumn":"150.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.19","rise":"-6.60%","time":"01:50","volumn":"112.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.19","rise":"-6.60%","time":"01:55","volumn":"51.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.16","rise":"-7.33%","time":"02:00","volumn":"114.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.17","rise":"-7.04%","time":"02:05","volumn":"81.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.19","rise":"-6.60%","time":"02:10","volumn":"162.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.19","rise":"-6.45%","time":"02:15","volumn":"55.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.19","rise":"-6.60%","time":"02:20","volumn":"59.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.19","rise":"-6.45%","time":"02:25","volumn":"74.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.20","rise":"-6.18%","time":"02:30","volumn":"105.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.20","rise":"-6.16%","time":"02:35","volumn":"15.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.21","rise":"-6.01%","time":"02:40","volumn":"27.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.20","rise":"-6.16%","time":"02:45","volumn":"21.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.20","rise":"-6.16%","time":"02:50","volumn":"2.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.22","rise":"-5.57%","time":"02:55","volumn":"53.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.21","rise":"-5.72%","time":"03:00","volumn":"17.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.21","rise":"-5.72%","time":"03:05","volumn":"23.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.19","rise":"-6.45%","time":"03:10","volumn":"139.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.18","rise":"-6.74%","time":"03:15","volumn":"36.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.19","rise":"-6.45%","time":"03:20","volumn":"54.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.19","rise":"-6.30%","time":"03:25","volumn":"162.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.19","rise":"-6.45%","time":"03:30","volumn":"13.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.19","rise":"-6.45%","time":"03:35","volumn":"298.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.19","rise":"-6.45%","time":"03:40","volumn":"143.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.19","rise":"-6.45%","time":"03:45","volumn":"72.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.19","rise":"-6.30%","time":"03:50","volumn":"278.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.19","rise":"-6.30%","time":"03:55","volumn":"614.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.26","rise":"-4.40%","time":"04:00","volumn":"1.14\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"387.53","ratio":"1.59%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"527.37","ratio":"0.91%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"450.71","ratio":"-0.19%"}],"marketCapitalization":"3.24\u4ebf","maxPrice":"3.32","minPrice":"3.12","monthlyTendency":{"cx":{"o":["2024\/05\/03","2024\/05\/31"]},"cy":{"o":["4.25","4.00","3.75","3.51","3.26"]},"cyrate":{"o":["4.47%","-1.61%","-7.69%","-13.78%","-19.86%"]},"p":[{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.07","rise":"0","time":"05\/03","volumn":"1.57\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.97","rise":"-2.45%","time":"05\/06","volumn":"1.21\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.92","rise":"-3.55%","time":"05\/07","volumn":"1.04\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.93","rise":"-3.41%","time":"05\/08","volumn":"1.07\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.03","rise":"-0.99%","time":"05\/09","volumn":"1.35\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.88","rise":"-4.62%","time":"05\/10","volumn":"3169.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.64","rise":"-10.52%","time":"05\/13","volumn":"9036.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.92","rise":"-3.64%","time":"05\/14","volumn":"8464.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.70","rise":"-9.05%","time":"05\/15","volumn":"6464.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.92","rise":"-3.64%","time":"05\/16","volumn":"5697.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.25","rise":"4.47%","time":"05\/17","volumn":"1.15\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.05","rise":"-0.44%","time":"05\/20","volumn":"8477.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.93","rise":"-3.39%","time":"05\/21","volumn":"5493.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.85","rise":"-5.36%","time":"05\/22","volumn":"7318.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.63","rise":"-10.77%","time":"05\/23","volumn":"5746.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.49","rise":"-14.21%","time":"05\/24","volumn":"8677.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.36","rise":"-17.40%","time":"05\/28","volumn":"5186.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.30","rise":"-18.88%","time":"05\/29","volumn":"5086.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.34","rise":"-17.90%","time":"05\/30","volumn":"4840.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.26","rise":"-19.86%","time":"05\/31","volumn":"1.83\u4e07"}],"points":"20"},"open":"3.29","priceChangeRatio":"-2.40%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u77e5\u4e4e","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["3.34","3.29","3.23","3.18","3.13"]},"cyrate":{"o":["0.00%","-1.58%","-3.16%","-4.74%","-6.32%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.34","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.34","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.34","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.34","rise":"0.00%","time":"21:34","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.34","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.32","rise":"-0.60%","time":"21:36","volumn":"57.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.31","rise":"-0.90%","time":"21:37","volumn":"61.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.31","rise":"-0.90%","time":"21:38","volumn":"61.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.31","rise":"-0.90%","time":"21:39","volumn":"66.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.31","rise":"-0.90%","time":"21:40","volumn":"66.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.32","rise":"-0.60%","time":"21:41","volumn":"68.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.30","rise":"-1.20%","time":"21:42","volumn":"107.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.30","rise":"-1.20%","time":"21:43","volumn":"117.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.31","rise":"-0.90%","time":"21:44","volumn":"155.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.31","rise":"-0.90%","time":"21:45","volumn":"170.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.31","rise":"-0.90%","time":"21:46","volumn":"170.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.22","rise":"-3.59%","time":"21:47","volumn":"406.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.23","rise":"-3.29%","time":"21:48","volumn":"410.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.23","rise":"-3.29%","time":"21:49","volumn":"410.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.23","rise":"-3.29%","time":"21:50","volumn":"444.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.24","rise":"-2.99%","time":"21:51","volumn":"464.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.24","rise":"-2.99%","time":"21:52","volumn":"470.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.25","rise":"-2.69%","time":"21:53","volumn":"481.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.25","rise":"-2.69%","time":"21:54","volumn":"484.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.24","rise":"-2.99%","time":"21:55","volumn":"493.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.24","rise":"-2.99%","time":"21:56","volumn":"493.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.24","rise":"-2.99%","time":"21:57","volumn":"504.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.25","rise":"-2.84%","time":"21:58","volumn":"523.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.26","rise":"-2.40%","time":"21:59","volumn":"571.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.27","rise":"-2.12%","time":"22:00","volumn":"590.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.27","rise":"-2.12%","time":"22:01","volumn":"590.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.27","rise":"-2.25%","time":"22:02","volumn":"603.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.27","rise":"-2.25%","time":"22:03","volumn":"603.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.27","rise":"-2.25%","time":"22:04","volumn":"603.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.27","rise":"-2.25%","time":"22:05","volumn":"603.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.26","rise":"-2.40%","time":"22:06","volumn":"618.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.26","rise":"-2.40%","time":"22:07","volumn":"618.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.27","rise":"-2.25%","time":"22:08","volumn":"630.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.27","rise":"-2.25%","time":"22:09","volumn":"630.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.26","rise":"-2.40%","time":"22:10","volumn":"676.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.26","rise":"-2.40%","time":"22:11","volumn":"702.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.25","rise":"-2.54%","time":"22:12","volumn":"724.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.25","rise":"-2.54%","time":"22:13","volumn":"724.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.26","rise":"-2.40%","time":"22:14","volumn":"745.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.26","rise":"-2.40%","time":"22:15","volumn":"745.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.25","rise":"-2.69%","time":"22:16","volumn":"763.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.25","rise":"-2.69%","time":"22:17","volumn":"777.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.25","rise":"-2.69%","time":"22:18","volumn":"777.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.24","rise":"-2.99%","time":"22:19","volumn":"780.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.24","rise":"-2.99%","time":"22:20","volumn":"780.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.24","rise":"-2.99%","time":"22:21","volumn":"784.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.25","rise":"-2.84%","time":"22:22","volumn":"817.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.25","rise":"-2.69%","time":"22:23","volumn":"825.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.24","rise":"-2.99%","time":"22:24","volumn":"830.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.24","rise":"-2.99%","time":"22:25","volumn":"830.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.25","rise":"-2.84%","time":"22:26","volumn":"837.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.24","rise":"-2.99%","time":"22:27","volumn":"842.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.25","rise":"-2.69%","time":"22:28","volumn":"861.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.25","rise":"-2.69%","time":"22:29","volumn":"861.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.25","rise":"-2.84%","time":"22:30","volumn":"877.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.25","rise":"-2.84%","time":"22:31","volumn":"877.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.25","rise":"-2.84%","time":"22:32","volumn":"877.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.23","rise":"-3.29%","time":"22:33","volumn":"904.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.23","rise":"-3.29%","time":"22:34","volumn":"907.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.23","rise":"-3.29%","time":"22:35","volumn":"907.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.23","rise":"-3.29%","time":"22:36","volumn":"920.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.23","rise":"-3.29%","time":"22:37","volumn":"924.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.24","rise":"-3.00%","time":"22:38","volumn":"989.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.23","rise":"-3.14%","time":"22:39","volumn":"1036.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.25","rise":"-2.69%","time":"22:40","volumn":"1079.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.25","rise":"-2.69%","time":"22:41","volumn":"1079.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.25","rise":"-2.69%","time":"22:42","volumn":"1079.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.25","rise":"-2.84%","time":"22:43","volumn":"1080.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.24","rise":"-2.99%","time":"22:44","volumn":"1119.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.23","rise":"-3.29%","time":"22:45","volumn":"1152.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.23","rise":"-3.29%","time":"22:46","volumn":"1152.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.23","rise":"-3.29%","time":"22:47","volumn":"1152.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.23","rise":"-3.29%","time":"22:48","volumn":"1152.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.23","rise":"-3.29%","time":"22:49","volumn":"1178.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.23","rise":"-3.29%","time":"22:50","volumn":"1185.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.23","rise":"-3.29%","time":"22:51","volumn":"1185.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.24","rise":"-3.02%","time":"22:52","volumn":"1204.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.21","rise":"-3.89%","time":"22:53","volumn":"1374.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.23","rise":"-3.44%","time":"22:54","volumn":"1481.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.23","rise":"-3.44%","time":"22:55","volumn":"1498.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.22","rise":"-3.59%","time":"22:56","volumn":"1546.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.23","rise":"-3.44%","time":"22:57","volumn":"1565.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.23","rise":"-3.44%","time":"22:58","volumn":"1565.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.21","rise":"-4.04%","time":"22:59","volumn":"1647.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.20","rise":"-4.19%","time":"23:00","volumn":"1716.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.19","rise":"-4.34%","time":"23:01","volumn":"1792.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.19","rise":"-4.34%","time":"23:02","volumn":"1793.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.19","rise":"-4.34%","time":"23:03","volumn":"1795.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.21","rise":"-4.04%","time":"23:04","volumn":"1833.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.21","rise":"-4.04%","time":"23:05","volumn":"1833.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.21","rise":"-4.04%","time":"23:06","volumn":"1833.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.20","rise":"-4.19%","time":"23:07","volumn":"1882.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.21","rise":"-4.04%","time":"23:08","volumn":"1932.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.20","rise":"-4.19%","time":"23:09","volumn":"1945.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.20","rise":"-4.19%","time":"23:10","volumn":"1945.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.20","rise":"-4.19%","time":"23:11","volumn":"1946.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.20","rise":"-4.19%","time":"23:12","volumn":"1948.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.20","rise":"-4.19%","time":"23:13","volumn":"1948.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.21","rise":"-4.04%","time":"23:14","volumn":"1969.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.21","rise":"-4.04%","time":"23:15","volumn":"1969.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.21","rise":"-4.04%","time":"23:16","volumn":"1969.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.22","rise":"-3.59%","time":"23:17","volumn":"2023.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.22","rise":"-3.59%","time":"23:18","volumn":"2023.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.22","rise":"-3.59%","time":"23:19","volumn":"2023.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.21","rise":"-3.89%","time":"23:20","volumn":"2027.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.21","rise":"-3.89%","time":"23:21","volumn":"2027.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.21","rise":"-3.89%","time":"23:22","volumn":"2032.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.21","rise":"-3.89%","time":"23:23","volumn":"2036.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.21","rise":"-3.89%","time":"23:24","volumn":"2036.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.21","rise":"-3.74%","time":"23:25","volumn":"2042.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.21","rise":"-3.89%","time":"23:26","volumn":"2057.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.21","rise":"-3.89%","time":"23:27","volumn":"2057.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.21","rise":"-3.89%","time":"23:28","volumn":"2057.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.21","rise":"-3.89%","time":"23:29","volumn":"2057.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.21","rise":"-3.89%","time":"23:30","volumn":"2071.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.21","rise":"-4.04%","time":"23:31","volumn":"2173.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.20","rise":"-4.19%","time":"23:32","volumn":"2175.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.20","rise":"-4.19%","time":"23:33","volumn":"2175.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.20","rise":"-4.19%","time":"23:34","volumn":"2175.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.21","rise":"-4.04%","time":"23:35","volumn":"2186.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.21","rise":"-4.04%","time":"23:36","volumn":"2198.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.21","rise":"-4.04%","time":"23:37","volumn":"2198.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.21","rise":"-4.04%","time":"23:38","volumn":"2198.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.21","rise":"-4.04%","time":"23:39","volumn":"2198.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.21","rise":"-4.04%","time":"23:40","volumn":"2261.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.21","rise":"-4.04%","time":"23:41","volumn":"2261.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.21","rise":"-4.04%","time":"23:42","volumn":"2261.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.21","rise":"-4.04%","time":"23:43","volumn":"2264.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.21","rise":"-4.04%","time":"23:44","volumn":"2264.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.21","rise":"-4.04%","time":"23:45","volumn":"2264.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.21","rise":"-4.04%","time":"23:46","volumn":"2267.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.20","rise":"-4.19%","time":"23:47","volumn":"2270.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.20","rise":"-4.19%","time":"23:48","volumn":"2270.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.20","rise":"-4.19%","time":"23:49","volumn":"2270.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.20","rise":"-4.19%","time":"23:50","volumn":"2270.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.20","rise":"-4.19%","time":"23:51","volumn":"2270.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.21","rise":"-4.04%","time":"23:52","volumn":"2288.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.21","rise":"-4.04%","time":"23:53","volumn":"2288.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.21","rise":"-4.04%","time":"23:54","volumn":"2288.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.21","rise":"-4.04%","time":"23:55","volumn":"2288.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.21","rise":"-3.89%","time":"23:56","volumn":"2311.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.21","rise":"-3.89%","time":"23:57","volumn":"2311.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.20","rise":"-4.19%","time":"23:58","volumn":"2315.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.21","rise":"-3.90%","time":"23:59","volumn":"2332.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.21","rise":"-3.90%","time":"00:00","volumn":"2332.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.20","rise":"-4.19%","time":"00:01","volumn":"2356.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.20","rise":"-4.19%","time":"00:02","volumn":"2356.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.20","rise":"-4.19%","time":"00:03","volumn":"2388.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.20","rise":"-4.19%","time":"00:04","volumn":"2401.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.20","rise":"-4.19%","time":"00:05","volumn":"2401.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.20","rise":"-4.19%","time":"00:06","volumn":"2412.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.20","rise":"-4.19%","time":"00:07","volumn":"2440.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.20","rise":"-4.19%","time":"00:08","volumn":"2440.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.20","rise":"-4.19%","time":"00:09","volumn":"2440.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.20","rise":"-4.19%","time":"00:10","volumn":"2440.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.20","rise":"-4.19%","time":"00:11","volumn":"2440.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.20","rise":"-4.19%","time":"00:12","volumn":"2440.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.20","rise":"-4.19%","time":"00:13","volumn":"2440.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.15","rise":"-5.69%","time":"00:14","volumn":"2893.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.15","rise":"-5.71%","time":"00:15","volumn":"3030.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.15","rise":"-5.69%","time":"00:16","volumn":"3043.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.14","rise":"-6.00%","time":"00:17","volumn":"3119.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.15","rise":"-5.84%","time":"00:18","volumn":"3134.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.14","rise":"-5.99%","time":"00:19","volumn":"3158.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.13","rise":"-6.29%","time":"00:20","volumn":"3196.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.13","rise":"-6.32%","time":"00:21","volumn":"3299.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.16","rise":"-5.39%","time":"00:22","volumn":"3439.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.16","rise":"-5.39%","time":"00:23","volumn":"3440.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.17","rise":"-5.24%","time":"00:24","volumn":"3490.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.17","rise":"-5.24%","time":"00:25","volumn":"3497.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.17","rise":"-5.24%","time":"00:26","volumn":"3497.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.17","rise":"-5.24%","time":"00:27","volumn":"3497.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.17","rise":"-5.13%","time":"00:28","volumn":"3519.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.17","rise":"-5.12%","time":"00:29","volumn":"3520.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.17","rise":"-5.24%","time":"00:30","volumn":"3533.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.17","rise":"-5.24%","time":"00:31","volumn":"3533.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.17","rise":"-5.24%","time":"00:32","volumn":"3533.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.17","rise":"-4.94%","time":"00:33","volumn":"3550.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.17","rise":"-4.94%","time":"00:34","volumn":"3550.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.17","rise":"-5.09%","time":"00:35","volumn":"3553.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.17","rise":"-5.09%","time":"00:36","volumn":"3553.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.17","rise":"-5.09%","time":"00:37","volumn":"3553.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.17","rise":"-5.09%","time":"00:38","volumn":"3553.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.17","rise":"-5.09%","time":"00:39","volumn":"3553.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.17","rise":"-5.09%","time":"00:40","volumn":"3553.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.17","rise":"-5.09%","time":"00:41","volumn":"3561.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.19","rise":"-4.64%","time":"00:42","volumn":"3585.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.18","rise":"-4.79%","time":"00:43","volumn":"3586.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.19","rise":"-4.64%","time":"00:44","volumn":"3588.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.18","rise":"-4.79%","time":"00:45","volumn":"3592.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.18","rise":"-4.79%","time":"00:46","volumn":"3592.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.18","rise":"-4.79%","time":"00:47","volumn":"3596.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.18","rise":"-4.79%","time":"00:48","volumn":"3596.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.18","rise":"-4.79%","time":"00:49","volumn":"3596.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.18","rise":"-4.79%","time":"00:50","volumn":"3596.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.18","rise":"-4.79%","time":"00:51","volumn":"3612.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.18","rise":"-4.79%","time":"00:52","volumn":"3612.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.18","rise":"-4.79%","time":"00:53","volumn":"3617.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.18","rise":"-4.79%","time":"00:54","volumn":"3617.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.18","rise":"-4.79%","time":"00:55","volumn":"3625.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.18","rise":"-4.79%","time":"00:56","volumn":"3625.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.18","rise":"-4.79%","time":"00:57","volumn":"3625.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.18","rise":"-4.79%","time":"00:58","volumn":"3629.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.18","rise":"-4.79%","time":"00:59","volumn":"3629.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.18","rise":"-4.79%","time":"01:00","volumn":"3629.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.18","rise":"-4.79%","time":"01:01","volumn":"3640.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.19","rise":"-4.64%","time":"01:02","volumn":"3657.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.19","rise":"-4.64%","time":"01:03","volumn":"3664.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.19","rise":"-4.64%","time":"01:04","volumn":"3664.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.18","rise":"-4.79%","time":"01:05","volumn":"3666.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.18","rise":"-4.79%","time":"01:06","volumn":"3666.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.18","rise":"-4.79%","time":"01:07","volumn":"3666.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.18","rise":"-4.79%","time":"01:08","volumn":"3666.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.18","rise":"-4.79%","time":"01:09","volumn":"3671.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.19","rise":"-4.64%","time":"01:10","volumn":"3674.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.19","rise":"-4.64%","time":"01:11","volumn":"3674.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.18","rise":"-4.79%","time":"01:12","volumn":"3677.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.18","rise":"-4.79%","time":"01:13","volumn":"3677.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.18","rise":"-4.79%","time":"01:14","volumn":"3677.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.18","rise":"-4.79%","time":"01:15","volumn":"3677.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.18","rise":"-4.79%","time":"01:16","volumn":"3683.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.19","rise":"-4.64%","time":"01:17","volumn":"3710.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.18","rise":"-4.79%","time":"01:18","volumn":"3713.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.18","rise":"-4.79%","time":"01:19","volumn":"3713.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.18","rise":"-4.79%","time":"01:20","volumn":"3718.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.18","rise":"-4.79%","time":"01:21","volumn":"3718.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.18","rise":"-4.79%","time":"01:22","volumn":"3725.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.18","rise":"-4.79%","time":"01:23","volumn":"3726.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.18","rise":"-4.79%","time":"01:24","volumn":"3726.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.18","rise":"-4.79%","time":"01:25","volumn":"3729.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.18","rise":"-4.79%","time":"01:26","volumn":"3731.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.18","rise":"-4.79%","time":"01:27","volumn":"3731.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.18","rise":"-4.79%","time":"01:28","volumn":"3733.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.19","rise":"-4.64%","time":"01:29","volumn":"3771.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.18","rise":"-4.79%","time":"01:30","volumn":"3779.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.18","rise":"-4.79%","time":"01:31","volumn":"3785.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.18","rise":"-4.79%","time":"01:32","volumn":"3785.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.18","rise":"-4.79%","time":"01:33","volumn":"3788.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.18","rise":"-4.79%","time":"01:34","volumn":"3788.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.18","rise":"-4.79%","time":"01:35","volumn":"3790.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.18","rise":"-4.79%","time":"01:36","volumn":"3790.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.19","rise":"-4.64%","time":"01:37","volumn":"3883.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.19","rise":"-4.64%","time":"01:38","volumn":"3885.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.17","rise":"-4.94%","time":"01:39","volumn":"3902.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.17","rise":"-5.09%","time":"01:40","volumn":"3907.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.17","rise":"-5.09%","time":"01:41","volumn":"3910.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.17","rise":"-5.24%","time":"01:42","volumn":"3939.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.17","rise":"-4.94%","time":"01:43","volumn":"4010.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.17","rise":"-4.94%","time":"01:44","volumn":"4010.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.17","rise":"-4.94%","time":"01:45","volumn":"4057.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.18","rise":"-4.82%","time":"01:46","volumn":"4107.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.19","rise":"-4.64%","time":"01:47","volumn":"4169.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.19","rise":"-4.64%","time":"01:48","volumn":"4169.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.19","rise":"-4.64%","time":"01:49","volumn":"4169.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.19","rise":"-4.64%","time":"01:50","volumn":"4169.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.19","rise":"-4.64%","time":"01:51","volumn":"4169.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.19","rise":"-4.64%","time":"01:52","volumn":"4169.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.19","rise":"-4.49%","time":"01:53","volumn":"4178.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.19","rise":"-4.64%","time":"01:54","volumn":"4221.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.19","rise":"-4.64%","time":"01:55","volumn":"4221.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.19","rise":"-4.64%","time":"01:56","volumn":"4221.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.18","rise":"-4.79%","time":"01:57","volumn":"4224.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.17","rise":"-5.09%","time":"01:58","volumn":"4262.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.17","rise":"-5.09%","time":"01:59","volumn":"4287.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.16","rise":"-5.39%","time":"02:00","volumn":"4336.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.18","rise":"-4.79%","time":"02:01","volumn":"4364.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.17","rise":"-5.09%","time":"02:02","volumn":"4377.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.18","rise":"-4.79%","time":"02:03","volumn":"4397.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.17","rise":"-5.09%","time":"02:04","volumn":"4400.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.17","rise":"-5.09%","time":"02:05","volumn":"4417.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.17","rise":"-5.09%","time":"02:06","volumn":"4417.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.17","rise":"-5.09%","time":"02:07","volumn":"4465.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.17","rise":"-4.94%","time":"02:08","volumn":"4494.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.17","rise":"-4.94%","time":"02:09","volumn":"4496.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.19","rise":"-4.64%","time":"02:10","volumn":"4579.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.19","rise":"-4.49%","time":"02:11","volumn":"4635.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.19","rise":"-4.49%","time":"02:12","volumn":"4635.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.19","rise":"-4.49%","time":"02:13","volumn":"4635.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.19","rise":"-4.49%","time":"02:14","volumn":"4635.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.19","rise":"-4.49%","time":"02:15","volumn":"4635.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.18","rise":"-4.74%","time":"02:16","volumn":"4645.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.19","rise":"-4.49%","time":"02:17","volumn":"4664.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.19","rise":"-4.64%","time":"02:18","volumn":"4680.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.18","rise":"-4.79%","time":"02:19","volumn":"4691.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.19","rise":"-4.64%","time":"02:20","volumn":"4695.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.19","rise":"-4.64%","time":"02:21","volumn":"4695.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.18","rise":"-4.79%","time":"02:22","volumn":"4699.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.19","rise":"-4.49%","time":"02:23","volumn":"4722.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.19","rise":"-4.49%","time":"02:24","volumn":"4768.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.19","rise":"-4.49%","time":"02:25","volumn":"4770.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.20","rise":"-4.19%","time":"02:26","volumn":"4827.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.20","rise":"-4.19%","time":"02:27","volumn":"4830.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.19","rise":"-4.34%","time":"02:28","volumn":"4866.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.19","rise":"-4.49%","time":"02:29","volumn":"4872.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.20","rise":"-4.21%","time":"02:30","volumn":"4875.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.20","rise":"-4.21%","time":"02:31","volumn":"4875.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.20","rise":"-4.19%","time":"02:32","volumn":"4879.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.20","rise":"-4.19%","time":"02:33","volumn":"4883.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.20","rise":"-4.19%","time":"02:34","volumn":"4883.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.20","rise":"-4.19%","time":"02:35","volumn":"4891.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.19","rise":"-4.49%","time":"02:36","volumn":"4892.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.19","rise":"-4.49%","time":"02:37","volumn":"4892.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.19","rise":"-4.49%","time":"02:38","volumn":"4897.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.19","rise":"-4.49%","time":"02:39","volumn":"4897.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.21","rise":"-4.04%","time":"02:40","volumn":"4918.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.20","rise":"-4.19%","time":"02:41","volumn":"4919.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.20","rise":"-4.19%","time":"02:42","volumn":"4919.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.20","rise":"-4.19%","time":"02:43","volumn":"4923.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.20","rise":"-4.19%","time":"02:44","volumn":"4939.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.20","rise":"-4.19%","time":"02:45","volumn":"4939.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.20","rise":"-4.19%","time":"02:46","volumn":"4939.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.20","rise":"-4.19%","time":"02:47","volumn":"4941.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.20","rise":"-4.19%","time":"02:48","volumn":"4941.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.20","rise":"-4.19%","time":"02:49","volumn":"4941.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.20","rise":"-4.19%","time":"02:50","volumn":"4941.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.21","rise":"-4.04%","time":"02:51","volumn":"4953.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.21","rise":"-3.74%","time":"02:52","volumn":"4983.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.21","rise":"-3.74%","time":"02:53","volumn":"4987.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.21","rise":"-3.74%","time":"02:54","volumn":"4987.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.22","rise":"-3.59%","time":"02:55","volumn":"4995.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.21","rise":"-3.74%","time":"02:56","volumn":"5002.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.21","rise":"-3.89%","time":"02:57","volumn":"5009.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.21","rise":"-3.89%","time":"02:58","volumn":"5010.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.21","rise":"-3.89%","time":"02:59","volumn":"5010.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.21","rise":"-3.74%","time":"03:00","volumn":"5013.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.21","rise":"-3.89%","time":"03:01","volumn":"5017.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.21","rise":"-3.74%","time":"03:02","volumn":"5027.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.21","rise":"-3.74%","time":"03:03","volumn":"5033.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.21","rise":"-3.74%","time":"03:04","volumn":"5033.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.21","rise":"-3.74%","time":"03:05","volumn":"5036.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.21","rise":"-4.04%","time":"03:06","volumn":"5098.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.19","rise":"-4.48%","time":"03:07","volumn":"5148.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.19","rise":"-4.48%","time":"03:08","volumn":"5148.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.19","rise":"-4.49%","time":"03:09","volumn":"5150.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.19","rise":"-4.49%","time":"03:10","volumn":"5175.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.18","rise":"-4.79%","time":"03:11","volumn":"5193.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.18","rise":"-4.76%","time":"03:12","volumn":"5202.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.18","rise":"-4.79%","time":"03:13","volumn":"5203.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.18","rise":"-4.79%","time":"03:14","volumn":"5205.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.18","rise":"-4.79%","time":"03:15","volumn":"5212.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.18","rise":"-4.79%","time":"03:16","volumn":"5233.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.18","rise":"-4.79%","time":"03:17","volumn":"5234.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.19","rise":"-4.52%","time":"03:18","volumn":"5243.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.19","rise":"-4.52%","time":"03:19","volumn":"5243.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.19","rise":"-4.49%","time":"03:20","volumn":"5267.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.19","rise":"-4.34%","time":"03:21","volumn":"5345.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.19","rise":"-4.64%","time":"03:22","volumn":"5359.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.19","rise":"-4.64%","time":"03:23","volumn":"5379.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.19","rise":"-4.49%","time":"03:24","volumn":"5389.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.19","rise":"-4.34%","time":"03:25","volumn":"5429.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.19","rise":"-4.34%","time":"03:26","volumn":"5430.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.19","rise":"-4.34%","time":"03:27","volumn":"5430.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.20","rise":"-4.22%","time":"03:28","volumn":"5439.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.20","rise":"-4.22%","time":"03:29","volumn":"5439.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.19","rise":"-4.49%","time":"03:30","volumn":"5443.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.19","rise":"-4.34%","time":"03:31","volumn":"5660.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.19","rise":"-4.34%","time":"03:32","volumn":"5664.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.19","rise":"-4.34%","time":"03:33","volumn":"5668.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.19","rise":"-4.49%","time":"03:34","volumn":"5703.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.19","rise":"-4.49%","time":"03:35","volumn":"5742.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.19","rise":"-4.49%","time":"03:36","volumn":"5762.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.19","rise":"-4.49%","time":"03:37","volumn":"5807.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.19","rise":"-4.49%","time":"03:38","volumn":"5807.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.19","rise":"-4.49%","time":"03:39","volumn":"5856.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.19","rise":"-4.49%","time":"03:40","volumn":"5885.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.19","rise":"-4.34%","time":"03:41","volumn":"5899.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.19","rise":"-4.49%","time":"03:42","volumn":"5907.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.19","rise":"-4.49%","time":"03:43","volumn":"5913.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.19","rise":"-4.49%","time":"03:44","volumn":"5957.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.19","rise":"-4.49%","time":"03:45","volumn":"5958.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.19","rise":"-4.64%","time":"03:46","volumn":"6043.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.18","rise":"-4.79%","time":"03:47","volumn":"6051.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.19","rise":"-4.64%","time":"03:48","volumn":"6061.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.19","rise":"-4.49%","time":"03:49","volumn":"6125.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.19","rise":"-4.34%","time":"03:50","volumn":"6236.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.18","rise":"-4.79%","time":"03:51","volumn":"6323.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.19","rise":"-4.34%","time":"03:52","volumn":"6599.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.20","rise":"-4.19%","time":"03:53","volumn":"6705.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.20","rise":"-4.19%","time":"03:54","volumn":"6820.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.19","rise":"-4.34%","time":"03:55","volumn":"6850.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.20","rise":"-4.19%","time":"03:56","volumn":"6940.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.19","rise":"-4.34%","time":"03:57","volumn":"7068.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.20","rise":"-4.19%","time":"03:58","volumn":"7110.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.20","rise":"-4.19%","time":"03:59","volumn":"7384.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"3.26","rise":"-2.40%","time":"04:00","volumn":"1.83\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u77e5\u4e4e[ZH]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_ZH.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/ZH.html?from=360search","volume":"182.64\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/20","2024\/05\/31"]},"cy":{"o":["7.44","6.40","5.35","4.30","3.26"]},"cyrate":{"o":["19.23%","2.48%","-14.26%","-31.01%","-47.76%"]},"p":[{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"6.24","rise":"0","time":"06\/20","volumn":"3.77\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"6.30","rise":"0.96%","time":"06\/21","volumn":"2.96\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"6.54","rise":"4.81%","time":"06\/22","volumn":"2.80\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"6.24","rise":"0.00%","time":"06\/23","volumn":"2.10\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"6.36","rise":"1.92%","time":"06\/26","volumn":"2.90\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"6.90","rise":"10.58%","time":"06\/27","volumn":"2.30\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"6.72","rise":"7.69%","time":"06\/28","volumn":"3.03\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"6.72","rise":"7.69%","time":"06\/29","volumn":"3.48\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"6.78","rise":"8.65%","time":"06\/30","volumn":"3.21\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"7.14","rise":"14.42%","time":"07\/03","volumn":"2.71\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"6.84","rise":"9.62%","time":"07\/05","volumn":"1.59\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"6.42","rise":"2.88%","time":"07\/06","volumn":"2.62\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"6.60","rise":"5.77%","time":"07\/07","volumn":"1.58\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"6.78","rise":"8.65%","time":"07\/10","volumn":"1.66\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"6.66","rise":"6.73%","time":"07\/11","volumn":"1.11\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"6.78","rise":"8.65%","time":"07\/12","volumn":"3.38\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"7.20","rise":"15.38%","time":"07\/13","volumn":"5.34\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"6.90","rise":"10.58%","time":"07\/14","volumn":"2.09\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"7.02","rise":"12.50%","time":"07\/17","volumn":"1.49\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"6.72","rise":"7.69%","time":"07\/18","volumn":"1.69\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"6.84","rise":"9.62%","time":"07\/19","volumn":"1.54\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"6.60","rise":"5.77%","time":"07\/20","volumn":"1.03\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"6.42","rise":"2.88%","time":"07\/21","volumn":"1.26\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"6.60","rise":"5.77%","time":"07\/24","volumn":"1.33\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"6.66","rise":"6.73%","time":"07\/25","volumn":"2.96\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"6.78","rise":"8.65%","time":"07\/26","volumn":"1.10\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"6.78","rise":"8.65%","time":"07\/27","volumn":"1.85\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"7.14","rise":"14.42%","time":"07\/28","volumn":"6.00\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"7.44","rise":"19.23%","time":"07\/31","volumn":"3.68\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"7.32","rise":"17.31%","time":"08\/01","volumn":"1.58\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"6.90","rise":"10.58%","time":"08\/02","volumn":"1.82\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"7.14","rise":"14.42%","time":"08\/03","volumn":"1.78\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"7.02","rise":"12.50%","time":"08\/04","volumn":"1.53\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"7.14","rise":"14.42%","time":"08\/07","volumn":"2.54\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"7.02","rise":"12.50%","time":"08\/08","volumn":"1.48\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"6.78","rise":"8.65%","time":"08\/09","volumn":"1.45\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"6.90","rise":"10.58%","time":"08\/10","volumn":"1.78\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"6.60","rise":"5.77%","time":"08\/11","volumn":"1.76\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"6.66","rise":"6.73%","time":"08\/14","volumn":"2.85\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"6.72","rise":"7.69%","time":"08\/15","volumn":"1.68\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"6.60","rise":"5.77%","time":"08\/16","volumn":"1.76\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"6.78","rise":"8.65%","time":"08\/17","volumn":"2.95\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"6.60","rise":"5.77%","time":"08\/18","volumn":"2.74\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"6.66","rise":"6.73%","time":"08\/21","volumn":"2.74\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"6.54","rise":"4.81%","time":"08\/22","volumn":"3.24\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"5.92","rise":"-5.05%","time":"08\/23","volumn":"8.64\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"6.00","rise":"-3.86%","time":"08\/24","volumn":"2.07\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"5.70","rise":"-8.65%","time":"08\/25","volumn":"5.08\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"5.89","rise":"-5.67%","time":"08\/28","volumn":"4.85\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"6.24","rise":"0.00%","time":"08\/29","volumn":"2.76\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"6.36","rise":"1.92%","time":"08\/30","volumn":"8665.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"6.06","rise":"-2.88%","time":"08\/31","volumn":"8480.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"6.36","rise":"1.92%","time":"09\/01","volumn":"2.29\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"6.24","rise":"0.00%","time":"09\/05","volumn":"1.17\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"6.24","rise":"0.00%","time":"09\/06","volumn":"2.25\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"6.12","rise":"-1.92%","time":"09\/07","volumn":"1.94\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"6.12","rise":"-1.92%","time":"09\/08","volumn":"2.31\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"6.06","rise":"-2.88%","time":"09\/11","volumn":"1.89\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"6.18","rise":"-0.96%","time":"09\/12","volumn":"1.97\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"5.92","rise":"-5.20%","time":"09\/13","volumn":"1.67\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"6.12","rise":"-1.92%","time":"09\/14","volumn":"1.92\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"6.30","rise":"0.96%","time":"09\/15","volumn":"14.73\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"6.12","rise":"-1.92%","time":"09\/18","volumn":"5.86\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"5.93","rise":"-4.90%","time":"09\/19","volumn":"3.07\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"6.06","rise":"-2.88%","time":"09\/20","volumn":"1.62\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"5.88","rise":"-5.80%","time":"09\/21","volumn":"3.21\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"5.90","rise":"-5.49%","time":"09\/22","volumn":"3.31\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"6.06","rise":"-2.88%","time":"09\/25","volumn":"2.51\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"6.66","rise":"6.73%","time":"09\/26","volumn":"5.50\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"6.72","rise":"7.69%","time":"09\/27","volumn":"4.93\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"6.24","rise":"0.00%","time":"09\/28","volumn":"1.66\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"6.24","rise":"0.00%","time":"09\/29","volumn":"1.34\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"6.18","rise":"-0.96%","time":"10\/02","volumn":"3614.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"6.18","rise":"-0.96%","time":"10\/03","volumn":"9642.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"6.00","rise":"-3.85%","time":"10\/04","volumn":"5872.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"5.99","rise":"-4.05%","time":"10\/05","volumn":"1.93\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"6.00","rise":"-3.85%","time":"10\/06","volumn":"6784.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"6.18","rise":"-0.96%","time":"10\/09","volumn":"5272.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"6.18","rise":"-0.96%","time":"10\/10","volumn":"1.32\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"6.18","rise":"-0.96%","time":"10\/11","volumn":"8051.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"6.30","rise":"0.96%","time":"10\/12","volumn":"1.29\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"6.06","rise":"-2.88%","time":"10\/13","volumn":"5320.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"6.18","rise":"-0.96%","time":"10\/16","volumn":"4602.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"6.06","rise":"-2.88%","time":"10\/17","volumn":"4856.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"6.06","rise":"-2.88%","time":"10\/18","volumn":"9465.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"6.18","rise":"-0.96%","time":"10\/19","volumn":"6549.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"6.12","rise":"-1.92%","time":"10\/20","volumn":"7076.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"6.24","rise":"0.00%","time":"10\/23","volumn":"5657.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"6.30","rise":"0.96%","time":"10\/24","volumn":"1.41\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"6.24","rise":"0.00%","time":"10\/25","volumn":"5003.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"6.12","rise":"-1.92%","time":"10\/26","volumn":"1.59\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"6.12","rise":"-1.92%","time":"10\/27","volumn":"1.40\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"5.94","rise":"-4.81%","time":"10\/30","volumn":"5.39\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"5.95","rise":"-4.69%","time":"10\/31","volumn":"1.92\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"5.88","rise":"-5.77%","time":"11\/01","volumn":"1.33\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"6.00","rise":"-3.85%","time":"11\/02","volumn":"6996.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"6.12","rise":"-1.92%","time":"11\/03","volumn":"1.71\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"6.24","rise":"0.00%","time":"11\/06","volumn":"2.59\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"6.18","rise":"-0.96%","time":"11\/07","volumn":"2.48\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"6.18","rise":"-0.96%","time":"11\/08","volumn":"6.99\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"6.12","rise":"-1.92%","time":"11\/09","volumn":"8953.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"6.06","rise":"-2.88%","time":"11\/10","volumn":"8.44\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"6.00","rise":"-3.85%","time":"11\/13","volumn":"2.08\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"6.06","rise":"-2.88%","time":"11\/14","volumn":"2.60\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"6.00","rise":"-3.85%","time":"11\/15","volumn":"2.63\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"6.06","rise":"-2.88%","time":"11\/16","volumn":"4.66\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"6.00","rise":"-3.85%","time":"11\/17","volumn":"6379.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"6.06","rise":"-2.88%","time":"11\/20","volumn":"1.59\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"6.06","rise":"-2.88%","time":"11\/21","volumn":"1.30\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"6.06","rise":"-2.88%","time":"11\/22","volumn":"1.58\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"6.06","rise":"-2.88%","time":"11\/24","volumn":"1.65\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"6.06","rise":"-2.88%","time":"11\/27","volumn":"1.48\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"6.18","rise":"-0.96%","time":"11\/28","volumn":"1.80\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"5.51","rise":"-11.72%","time":"11\/29","volumn":"4.90\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"4.40","rise":"-29.52%","time":"11\/30","volumn":"25.54\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"5.13","rise":"-17.86%","time":"12\/01","volumn":"10.25\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"5.56","rise":"-10.83%","time":"12\/04","volumn":"4.90\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"5.80","rise":"-7.04%","time":"12\/05","volumn":"4.04\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"5.80","rise":"-7.13%","time":"12\/06","volumn":"4.77\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"6.00","rise":"-3.85%","time":"12\/07","volumn":"5.86\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"6.00","rise":"-3.86%","time":"12\/08","volumn":"5.35\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"5.94","rise":"-4.81%","time":"12\/11","volumn":"10.26\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"5.63","rise":"-9.80%","time":"12\/12","volumn":"11.93\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"5.95","rise":"-4.64%","time":"12\/13","volumn":"8.02\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"5.94","rise":"-4.77%","time":"12\/14","volumn":"3.00\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"5.67","rise":"-9.12%","time":"12\/15","volumn":"2.99\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"5.73","rise":"-8.12%","time":"12\/18","volumn":"4.98\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"5.86","rise":"-6.07%","time":"12\/19","volumn":"2.67\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"5.52","rise":"-11.54%","time":"12\/20","volumn":"1.94\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"5.80","rise":"-7.08%","time":"12\/21","volumn":"1.80\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"5.68","rise":"-8.93%","time":"12\/22","volumn":"1.69\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"5.88","rise":"-5.77%","time":"12\/26","volumn":"3.75\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"5.61","rise":"-10.17%","time":"12\/27","volumn":"3.14\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"5.68","rise":"-8.99%","time":"12\/28","volumn":"1.79\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"5.62","rise":"-9.96%","time":"12\/29","volumn":"6349.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"5.33","rise":"-14.54%","time":"01\/02","volumn":"2.36\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"5.37","rise":"-13.93%","time":"01\/03","volumn":"1.91\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"5.27","rise":"-15.48%","time":"01\/04","volumn":"4.34\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"5.10","rise":"-18.27%","time":"01\/05","volumn":"1.53\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"5.27","rise":"-15.62%","time":"01\/08","volumn":"8.89\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"5.22","rise":"-16.35%","time":"01\/09","volumn":"3.43\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"5.16","rise":"-17.29%","time":"01\/10","volumn":"3.03\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"5.24","rise":"-15.96%","time":"01\/11","volumn":"3.51\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"5.24","rise":"-16.10%","time":"01\/12","volumn":"4.27\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"4.80","rise":"-23.08%","time":"01\/16","volumn":"6.12\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"4.74","rise":"-24.03%","time":"01\/17","volumn":"3.37\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"4.92","rise":"-21.15%","time":"01\/18","volumn":"3.65\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"4.85","rise":"-22.32%","time":"01\/19","volumn":"2.23\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"4.77","rise":"-23.58%","time":"01\/22","volumn":"4.05\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"4.99","rise":"-20.04%","time":"01\/23","volumn":"4.20\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"5.06","rise":"-18.84%","time":"01\/24","volumn":"3.43\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"5.12","rise":"-17.93%","time":"01\/25","volumn":"3.16\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"5.10","rise":"-18.19%","time":"01\/26","volumn":"1.33\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"4.74","rise":"-24.03%","time":"01\/29","volumn":"1.02\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"4.46","rise":"-28.48%","time":"01\/30","volumn":"2.25\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"4.68","rise":"-25.08%","time":"01\/31","volumn":"3.56\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"4.68","rise":"-24.99%","time":"02\/01","volumn":"1.17\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"4.62","rise":"-25.96%","time":"02\/02","volumn":"4778.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"4.26","rise":"-31.73%","time":"02\/05","volumn":"6654.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"4.56","rise":"-26.96%","time":"02\/06","volumn":"1.57\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"4.42","rise":"-29.23%","time":"02\/07","volumn":"1.89\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"4.33","rise":"-30.63%","time":"02\/08","volumn":"6066.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"4.40","rise":"-29.49%","time":"02\/09","volumn":"4717.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"4.48","rise":"-28.17%","time":"02\/12","volumn":"6099.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"4.29","rise":"-31.29%","time":"02\/13","volumn":"2532.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"4.38","rise":"-29.85%","time":"02\/14","volumn":"6373.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"4.63","rise":"-25.74%","time":"02\/15","volumn":"1.58\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"4.63","rise":"-25.72%","time":"02\/16","volumn":"3715.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"4.63","rise":"-25.72%","time":"02\/20","volumn":"6595.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"4.54","rise":"-27.30%","time":"02\/21","volumn":"3473.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"4.53","rise":"-27.46%","time":"02\/22","volumn":"3907.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"4.61","rise":"-26.06%","time":"02\/23","volumn":"5973.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"4.92","rise":"-21.15%","time":"02\/26","volumn":"1.80\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"4.89","rise":"-21.66%","time":"02\/27","volumn":"1.06\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"4.71","rise":"-24.51%","time":"02\/28","volumn":"4770.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"4.79","rise":"-23.17%","time":"02\/29","volumn":"1.42\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"4.74","rise":"-24.04%","time":"03\/01","volumn":"2.31\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"4.66","rise":"-25.26%","time":"03\/04","volumn":"6347.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"4.37","rise":"-29.90%","time":"03\/05","volumn":"5677.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"4.50","rise":"-27.90%","time":"03\/06","volumn":"4511.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"4.56","rise":"-26.92%","time":"03\/07","volumn":"6836.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"4.51","rise":"-27.68%","time":"03\/08","volumn":"4572.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"4.56","rise":"-26.91%","time":"03\/11","volumn":"1.15\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.70","rise":"-24.65%","time":"03\/12","volumn":"1.44\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"4.56","rise":"-26.96%","time":"03\/13","volumn":"8950.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"4.44","rise":"-28.89%","time":"03\/14","volumn":"7152.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"4.74","rise":"-24.04%","time":"03\/15","volumn":"5837.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"4.55","rise":"-27.07%","time":"03\/18","volumn":"8597.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"4.44","rise":"-28.84%","time":"03\/19","volumn":"6710.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.48","rise":"-28.19%","time":"03\/20","volumn":"6693.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.40","rise":"-29.51%","time":"03\/21","volumn":"1.81\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.26","rise":"-31.73%","time":"03\/22","volumn":"1.64\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.28","rise":"-31.44%","time":"03\/25","volumn":"1.35\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.20","rise":"-32.77%","time":"03\/26","volumn":"1.93\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.20","rise":"-32.69%","time":"03\/27","volumn":"1.03\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.10","rise":"-34.24%","time":"03\/28","volumn":"1.85\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.26","rise":"-31.73%","time":"04\/01","volumn":"8064.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.38","rise":"-29.81%","time":"04\/02","volumn":"1.95\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.59","rise":"-26.44%","time":"04\/03","volumn":"3.20\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"4.41","rise":"-29.27%","time":"04\/04","volumn":"8209.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"4.21","rise":"-32.57%","time":"04\/05","volumn":"4374.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.28","rise":"-31.42%","time":"04\/08","volumn":"1573.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.30","rise":"-31.06%","time":"04\/09","volumn":"5240.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.29","rise":"-31.25%","time":"04\/10","volumn":"8721.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.32","rise":"-30.76%","time":"04\/11","volumn":"1.15\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.20","rise":"-32.70%","time":"04\/12","volumn":"4450.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.03","rise":"-35.48%","time":"04\/15","volumn":"6483.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.84","rise":"-38.46%","time":"04\/16","volumn":"2.02\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.95","rise":"-36.74%","time":"04\/17","volumn":"1.46\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.05","rise":"-35.09%","time":"04\/18","volumn":"1.55\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.71","rise":"-40.59%","time":"04\/19","volumn":"1.35\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.63","rise":"-41.80%","time":"04\/22","volumn":"1.62\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.82","rise":"-38.79%","time":"04\/23","volumn":"8909.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.02","rise":"-35.58%","time":"04\/24","volumn":"1.37\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.90","rise":"-37.50%","time":"04\/25","volumn":"5131.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.96","rise":"-36.54%","time":"04\/26","volumn":"4265.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.11","rise":"-34.11%","time":"04\/29","volumn":"1.30\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"-34.70%","time":"04\/30","volumn":"6221.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.96","rise":"-36.46%","time":"05\/01","volumn":"6872.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.96","rise":"-36.53%","time":"05\/02","volumn":"3.33\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.07","rise":"-34.81%","time":"05\/03","volumn":"1.57\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.97","rise":"-36.40%","time":"05\/06","volumn":"1.21\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.92","rise":"-37.12%","time":"05\/07","volumn":"1.04\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.93","rise":"-37.03%","time":"05\/08","volumn":"1.07\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.03","rise":"-35.45%","time":"05\/09","volumn":"1.35\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.88","rise":"-37.82%","time":"05\/10","volumn":"3169.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.64","rise":"-41.67%","time":"05\/13","volumn":"9036.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.92","rise":"-37.18%","time":"05\/14","volumn":"8464.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.70","rise":"-40.71%","time":"05\/15","volumn":"6464.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.92","rise":"-37.18%","time":"05\/16","volumn":"5697.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.25","rise":"-31.89%","time":"05\/17","volumn":"1.15\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.05","rise":"-35.10%","time":"05\/20","volumn":"8477.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.93","rise":"-37.02%","time":"05\/21","volumn":"5493.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.85","rise":"-38.30%","time":"05\/22","volumn":"7318.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.63","rise":"-41.83%","time":"05\/23","volumn":"5746.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.49","rise":"-44.07%","time":"05\/24","volumn":"8677.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.36","rise":"-46.15%","time":"05\/28","volumn":"5186.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.30","rise":"-47.12%","time":"05\/29","volumn":"5086.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.34","rise":"-46.47%","time":"05\/30","volumn":"4840.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.26","rise":"-47.76%","time":"05\/31","volumn":"1.83\u4e07"}],"points":"240"}}