xhr_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 xhr视频找不到m3u8 ghr官网 xhr类型 xhr是什么意思 xhr request timed out xhr请求 xhr open xhr是什么类型文件 xhr是什么

什么是xhr?-CSDN博客

2条评论 104次收藏发表时间：4月19日

文章浏览阅读4.6w次,点赞36次,收藏104次。1、概念 xhr,全称为XMLHttpRequest,用于与服务器交互数据,是ajax功能实现所依赖的对象,jquery中的ajax就是对 xhr的封装。2、xhr...

CSDN博客频道

XHR 是什么? xhr播放 CSDN博客

6次收藏发表时间：2023年6月29日

XHR全称:XMLHttpRequest参考:https://www.cnblogs.com/syfwhu/p/6116323.html_xhr播放 XHR 是什么? 最新推荐文章于 2023-06-29 10:43:28发布 wide288于 2018-01-15 11:13:31发布阅读量1.9w 收藏 6 点赞数版权声明:本文为博主原创文章,遵循CC 4.0 BY-SA 版权协议,转载请附上原文出处链接和本声明。 156 篇文章 0 订阅 XHR 全称...

CSDN博客频道

xhr(英文单词)

简介：Ajax技术是在客户端和服务器之间插入一个"中转站"，这个"中转站"就是XMLHttpRequest对象（XHR）：1、首先...

360百科

XHR的用法详细解读 xhr.open-CSDN博客

54次收藏发表时间：3月6日

在使用XHR对象时,要调用的第一个方法是 open(),它接受 3个参数:要发送的请求的类型(“get”、 post 等)、请求的URL和表示是否异步发送请求的布尔值。下面就是调用这个...

CSDN博客频道

XHR简介默语

发表时间：2016年11月30日

在XHR诞生前,网页要获取客户端和服务器的任何状态更新,都需要刷新一次,在XHR诞生后就可以完全通过JS代码异步实现这一过程。XHR的诞生也使最初的网页制作转换为开发交互应用,拉开了WEB2.0的序幕。

博客园

XHR对象详解 xhr撖寡情 CSDN博客

9次收藏发表时间：2023年6月29日

文章浏览阅读2.9k次。XHR是指XMLHttpRequest对象的缩写。是通过自己创建的用来承接ajax请求服务器返回数据的一个对象。IE5是第一款引入XHR对象的浏览器,在IE5中X...

CSDN博客频道

XHR 扩展开发文档

var xhr = new XMLHttpRequest(); xhr.onreadystatechange = handleStateChange; // Implemented elsewhere. xhr.open( GET , chrome.extension.getURL('/config_resources/config....

open.chrome.360.cn

Xenia Hotels[XHR]美股_九方智投

14.15 -0.38 (-2.58%)

2024-04-26 02:44:06 (北京时间)

{"amount":"308.97\u4e07","changeAmount":"-0.38","close":"14.53","currentPrice":"14.15","currenttime":"2024-04-26 02:44:06","e":{"@attributes":{"datetime":"2024-04-26 02:44:06","e1":"14.15","e2":"-0.38","e3":"(-2.58%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/20","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["14.57","14.42","14.27","14.12","13.97"]},"cyrate":{"o":["3.41%","2.34%","1.28%","0.21%","-0.85%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.10","rise":"0","time":"02:35","volumn":"65.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.10","rise":"0.04%","time":"02:40","volumn":"73.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.13","rise":"0.25%","time":"02:45","volumn":"76.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.12","rise":"0.21%","time":"02:50","volumn":"81.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.10","rise":"0.04%","time":"02:55","volumn":"67.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.12","rise":"0.18%","time":"03:00","volumn":"37.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.14","rise":"0.35%","time":"03:05","volumn":"80.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.14","rise":"0.32%","time":"03:10","volumn":"250.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.15","rise":"0.39%","time":"03:15","volumn":"103.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.15","rise":"0.43%","time":"03:20","volumn":"88.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.16","rise":"0.46%","time":"03:25","volumn":"139.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.15","rise":"0.43%","time":"03:30","volumn":"35.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.15","rise":"0.43%","time":"03:35","volumn":"91.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.14","rise":"0.35%","time":"03:40","volumn":"235.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.12","rise":"0.18%","time":"03:45","volumn":"144.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.10","rise":"0.04%","time":"03:50","volumn":"202.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.05","rise":"-0.28%","time":"03:55","volumn":"379.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.04","rise":"-0.39%","time":"04:00","volumn":"2949.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.08","rise":"-0.11%","time":"21:35","volumn":"236.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.18","rise":"0.57%","time":"21:40","volumn":"21.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.18","rise":"0.60%","time":"21:45","volumn":"91.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.16","rise":"0.46%","time":"21:50","volumn":"36.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.15","rise":"0.39%","time":"21:55","volumn":"69.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.16","rise":"0.46%","time":"22:00","volumn":"15.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.21","rise":"0.78%","time":"22:05","volumn":"24.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.24","rise":"1.06%","time":"22:10","volumn":"37.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.21","rise":"0.82%","time":"22:15","volumn":"103.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.19","rise":"0.64%","time":"22:20","volumn":"38.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.20","rise":"0.74%","time":"22:25","volumn":"38.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.19","rise":"0.67%","time":"22:30","volumn":"24.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.21","rise":"0.78%","time":"22:35","volumn":"32.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.22","rise":"0.89%","time":"22:40","volumn":"18.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.18","rise":"0.60%","time":"22:45","volumn":"23.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.20","rise":"0.71%","time":"22:50","volumn":"24.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.20","rise":"0.71%","time":"22:55","volumn":"9.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.19","rise":"0.67%","time":"23:00","volumn":"65.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.17","rise":"0.53%","time":"23:05","volumn":"25.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.19","rise":"0.68%","time":"23:10","volumn":"11.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.20","rise":"0.71%","time":"23:15","volumn":"2.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.19","rise":"0.67%","time":"23:20","volumn":"25.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.19","rise":"0.64%","time":"23:25","volumn":"49.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.19","rise":"0.64%","time":"23:30","volumn":"29.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.19","rise":"0.64%","time":"23:35","volumn":"43.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.18","rise":"0.60%","time":"23:40","volumn":"35.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.15","rise":"0.43%","time":"23:45","volumn":"52.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.16","rise":"0.50%","time":"23:50","volumn":"27.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.18","rise":"0.60%","time":"23:55","volumn":"50.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.16","rise":"0.50%","time":"00:00","volumn":"32.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.16","rise":"0.50%","time":"00:05","volumn":"24.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.15","rise":"0.43%","time":"00:10","volumn":"20.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.12","rise":"0.18%","time":"00:15","volumn":"79.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.08","rise":"-0.11%","time":"00:20","volumn":"39.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.06","rise":"-0.21%","time":"00:25","volumn":"47.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.06","rise":"-0.21%","time":"00:30","volumn":"73.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.07","rise":"-0.18%","time":"00:35","volumn":"32.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.09","rise":"-0.07%","time":"00:40","volumn":"18.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.12","rise":"0.14%","time":"00:45","volumn":"28.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.12","rise":"0.21%","time":"00:50","volumn":"33.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.15","rise":"0.39%","time":"00:55","volumn":"79.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.17","rise":"0.53%","time":"01:00","volumn":"45.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.18","rise":"0.57%","time":"01:05","volumn":"18.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.20","rise":"0.74%","time":"01:10","volumn":"40.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.21","rise":"0.78%","time":"01:15","volumn":"39.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.20","rise":"0.74%","time":"01:20","volumn":"48.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.21","rise":"0.78%","time":"01:25","volumn":"19.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.18","rise":"0.60%","time":"01:30","volumn":"78.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.17","rise":"0.53%","time":"01:35","volumn":"20.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.18","rise":"0.57%","time":"01:40","volumn":"108.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.18","rise":"0.57%","time":"01:45","volumn":"6.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.21","rise":"0.82%","time":"01:50","volumn":"58.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.23","rise":"0.96%","time":"01:55","volumn":"72.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.20","rise":"0.71%","time":"02:00","volumn":"32.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.15","rise":"0.39%","time":"02:05","volumn":"85.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.14","rise":"0.32%","time":"02:10","volumn":"104.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.12","rise":"0.14%","time":"02:15","volumn":"33.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.13","rise":"0.28%","time":"02:20","volumn":"71.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.15","rise":"0.39%","time":"02:25","volumn":"69.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.15","rise":"0.39%","time":"02:30","volumn":"803.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.12","rise":"0.18%","time":"02:35","volumn":"198.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.08","rise":"-0.11%","time":"02:40","volumn":"35.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.08","rise":"-0.11%","time":"02:45","volumn":"31.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.10","rise":"0.00%","time":"02:50","volumn":"109.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.09","rise":"-0.07%","time":"02:55","volumn":"30.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.09","rise":"-0.07%","time":"03:00","volumn":"202.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.08","rise":"-0.11%","time":"03:05","volumn":"149.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.06","rise":"-0.21%","time":"03:10","volumn":"69.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.07","rise":"-0.14%","time":"03:15","volumn":"89.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.06","rise":"-0.21%","time":"03:20","volumn":"55.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.03","rise":"-0.46%","time":"03:25","volumn":"1087.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.04","rise":"-0.39%","time":"03:30","volumn":"89.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.04","rise":"-0.39%","time":"03:35","volumn":"77.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.00","rise":"-0.67%","time":"03:40","volumn":"344.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.02","rise":"-0.57%","time":"03:45","volumn":"84.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"13.97","rise":"-0.85%","time":"03:50","volumn":"441.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.02","rise":"-0.53%","time":"03:55","volumn":"359.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.00","rise":"-0.67%","time":"04:00","volumn":"3907.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.01","rise":"-0.60%","time":"21:35","volumn":"62.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.98","rise":"-0.78%","time":"21:40","volumn":"61.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.04","rise":"-0.35%","time":"21:45","volumn":"22.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.05","rise":"-0.32%","time":"21:50","volumn":"35.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.05","rise":"-0.32%","time":"21:55","volumn":"21.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.03","rise":"-0.50%","time":"22:00","volumn":"21.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.01","rise":"-0.64%","time":"22:05","volumn":"13.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.02","rise":"-0.57%","time":"22:10","volumn":"20.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.02","rise":"-0.53%","time":"22:15","volumn":"22.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.01","rise":"-0.64%","time":"22:20","volumn":"29.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.98","rise":"-0.78%","time":"22:25","volumn":"21.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.99","rise":"-0.71%","time":"22:30","volumn":"41.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.04","rise":"-0.43%","time":"22:35","volumn":"131.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.03","rise":"-0.50%","time":"22:40","volumn":"40.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.02","rise":"-0.53%","time":"22:45","volumn":"28.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.03","rise":"-0.50%","time":"22:50","volumn":"14.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.99","rise":"-0.71%","time":"22:55","volumn":"39.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.02","rise":"-0.57%","time":"23:00","volumn":"24.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.01","rise":"-0.60%","time":"23:05","volumn":"43.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.04","rise":"-0.35%","time":"23:10","volumn":"23.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.05","rise":"-0.35%","time":"23:15","volumn":"24.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.07","rise":"-0.18%","time":"23:20","volumn":"19.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.09","rise":"-0.07%","time":"23:25","volumn":"76.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.07","rise":"-0.14%","time":"23:30","volumn":"45.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.06","rise":"-0.25%","time":"23:35","volumn":"64.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.03","rise":"-0.50%","time":"23:40","volumn":"16.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.02","rise":"-0.57%","time":"23:45","volumn":"30.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.02","rise":"-0.53%","time":"23:50","volumn":"21.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.01","rise":"-0.64%","time":"23:55","volumn":"31.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.01","rise":"-0.64%","time":"00:00","volumn":"24.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.01","rise":"-0.60%","time":"00:05","volumn":"42.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.99","rise":"-0.71%","time":"00:10","volumn":"26.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.00","rise":"-0.67%","time":"00:15","volumn":"62.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.03","rise":"-0.46%","time":"00:20","volumn":"19.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.03","rise":"-0.50%","time":"00:25","volumn":"37.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.03","rise":"-0.50%","time":"00:30","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.00","rise":"-0.67%","time":"00:35","volumn":"54.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.99","rise":"-0.71%","time":"00:40","volumn":"6.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.03","rise":"-0.50%","time":"00:45","volumn":"50.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.04","rise":"-0.39%","time":"00:50","volumn":"42.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.05","rise":"-0.32%","time":"00:55","volumn":"70.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.06","rise":"-0.21%","time":"01:00","volumn":"8.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.06","rise":"-0.21%","time":"01:05","volumn":"50.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.11","rise":"0.07%","time":"01:10","volumn":"40.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.10","rise":"0.04%","time":"01:15","volumn":"49.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.12","rise":"0.14%","time":"01:20","volumn":"44.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.12","rise":"0.18%","time":"01:25","volumn":"13.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.12","rise":"0.18%","time":"01:30","volumn":"45.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.13","rise":"0.23%","time":"01:35","volumn":"38.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.12","rise":"0.18%","time":"01:40","volumn":"81.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.11","rise":"0.11%","time":"01:45","volumn":"45.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.13","rise":"0.25%","time":"01:50","volumn":"23.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.16","rise":"0.50%","time":"01:55","volumn":"20.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.15","rise":"0.39%","time":"02:00","volumn":"30.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.13","rise":"0.28%","time":"02:05","volumn":"32.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.14","rise":"0.32%","time":"02:10","volumn":"33.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.16","rise":"0.46%","time":"02:15","volumn":"36.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.15","rise":"0.39%","time":"02:20","volumn":"58.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.16","rise":"0.46%","time":"02:25","volumn":"17.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.15","rise":"0.39%","time":"02:30","volumn":"79.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.15","rise":"0.39%","time":"02:35","volumn":"35.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.12","rise":"0.18%","time":"02:40","volumn":"75.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.12","rise":"0.21%","time":"02:45","volumn":"33.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.10","rise":"0.04%","time":"02:50","volumn":"74.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.12","rise":"0.14%","time":"02:55","volumn":"41.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.13","rise":"0.28%","time":"03:00","volumn":"26.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.13","rise":"0.28%","time":"03:05","volumn":"95.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.14","rise":"0.32%","time":"03:10","volumn":"80.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.16","rise":"0.46%","time":"03:15","volumn":"60.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.16","rise":"0.50%","time":"03:20","volumn":"69.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.16","rise":"0.46%","time":"03:25","volumn":"74.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.16","rise":"0.50%","time":"03:30","volumn":"28.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.14","rise":"0.35%","time":"03:35","volumn":"163.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.19","rise":"0.64%","time":"03:40","volumn":"137.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.15","rise":"0.39%","time":"03:45","volumn":"160.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.15","rise":"0.43%","time":"03:50","volumn":"142.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.18","rise":"0.57%","time":"03:55","volumn":"273.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.19","rise":"0.67%","time":"04:00","volumn":"2184.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.19","rise":"0.67%","time":"21:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.29","rise":"1.38%","time":"21:40","volumn":"79.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.31","rise":"1.53%","time":"21:45","volumn":"18.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.37","rise":"1.95%","time":"21:50","volumn":"48.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.39","rise":"2.09%","time":"21:55","volumn":"24.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.36","rise":"1.88%","time":"22:00","volumn":"18.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.38","rise":"2.02%","time":"22:05","volumn":"80.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.39","rise":"2.09%","time":"22:10","volumn":"32.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.43","rise":"2.38%","time":"22:15","volumn":"93.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.41","rise":"2.27%","time":"22:20","volumn":"59.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.36","rise":"1.88%","time":"22:25","volumn":"30.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.38","rise":"1.99%","time":"22:30","volumn":"19.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.37","rise":"1.95%","time":"22:35","volumn":"35.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.37","rise":"1.95%","time":"22:40","volumn":"52.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.44","rise":"2.41%","time":"22:45","volumn":"49.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.38","rise":"2.06%","time":"22:50","volumn":"62.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.38","rise":"2.06%","time":"22:55","volumn":"28.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.41","rise":"2.23%","time":"23:00","volumn":"22.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.39","rise":"2.09%","time":"23:05","volumn":"52.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.40","rise":"2.16%","time":"23:10","volumn":"15.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.43","rise":"2.34%","time":"23:15","volumn":"140.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.43","rise":"2.34%","time":"23:20","volumn":"10.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.45","rise":"2.52%","time":"23:25","volumn":"18.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.46","rise":"2.55%","time":"23:30","volumn":"24.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.46","rise":"2.59%","time":"23:35","volumn":"38.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.46","rise":"2.59%","time":"23:40","volumn":"17.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.42","rise":"2.31%","time":"23:45","volumn":"30.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.44","rise":"2.45%","time":"23:50","volumn":"14.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.44","rise":"2.45%","time":"23:55","volumn":"10.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.44","rise":"2.41%","time":"00:00","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.42","rise":"2.31%","time":"00:05","volumn":"80.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.46","rise":"2.55%","time":"00:10","volumn":"5.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.46","rise":"2.59%","time":"00:15","volumn":"31.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.46","rise":"2.59%","time":"00:20","volumn":"73.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.46","rise":"2.55%","time":"00:25","volumn":"49.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.47","rise":"2.70%","time":"00:30","volumn":"24.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.46","rise":"2.63%","time":"00:35","volumn":"32.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.46","rise":"2.55%","time":"00:40","volumn":"35.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.46","rise":"2.55%","time":"00:45","volumn":"29.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.47","rise":"2.70%","time":"00:50","volumn":"16.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.47","rise":"2.70%","time":"00:55","volumn":"9.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.47","rise":"2.66%","time":"01:00","volumn":"39.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.46","rise":"2.63%","time":"01:05","volumn":"12.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.48","rise":"2.77%","time":"01:10","volumn":"12.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.47","rise":"2.66%","time":"01:15","volumn":"56.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.48","rise":"2.73%","time":"01:20","volumn":"9.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.48","rise":"2.77%","time":"01:25","volumn":"8.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.49","rise":"2.84%","time":"01:30","volumn":"20.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.49","rise":"2.84%","time":"01:35","volumn":"44.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.49","rise":"2.84%","time":"01:40","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.49","rise":"2.84%","time":"01:45","volumn":"42.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.48","rise":"2.77%","time":"01:50","volumn":"13.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.49","rise":"2.80%","time":"01:55","volumn":"29.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.51","rise":"2.91%","time":"02:00","volumn":"16.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.52","rise":"2.98%","time":"02:05","volumn":"19.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.52","rise":"2.98%","time":"02:10","volumn":"66.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.52","rise":"2.98%","time":"02:15","volumn":"18.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.54","rise":"3.16%","time":"02:20","volumn":"21.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.52","rise":"3.02%","time":"02:25","volumn":"96.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.54","rise":"3.12%","time":"02:30","volumn":"9.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.52","rise":"2.98%","time":"02:35","volumn":"41.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.54","rise":"3.19%","time":"02:40","volumn":"40.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.55","rise":"3.26%","time":"02:45","volumn":"14.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.55","rise":"3.23%","time":"02:50","volumn":"46.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.52","rise":"2.98%","time":"02:55","volumn":"59.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.53","rise":"3.05%","time":"03:00","volumn":"17.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.53","rise":"3.05%","time":"03:05","volumn":"25.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.52","rise":"3.02%","time":"03:10","volumn":"259.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.49","rise":"2.80%","time":"03:15","volumn":"149.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.51","rise":"2.91%","time":"03:20","volumn":"87.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.52","rise":"2.98%","time":"03:25","volumn":"82.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.50","rise":"2.89%","time":"03:30","volumn":"228.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.51","rise":"2.94%","time":"03:35","volumn":"68.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.52","rise":"2.98%","time":"03:40","volumn":"295.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.53","rise":"3.09%","time":"03:45","volumn":"110.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.53","rise":"3.09%","time":"03:50","volumn":"393.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.57","rise":"3.41%","time":"03:55","volumn":"281.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.54","rise":"3.16%","time":"04:00","volumn":"3820.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.54","rise":"3.16%","time":"21:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.53","rise":"3.09%","time":"21:40","volumn":"120.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.50","rise":"2.87%","time":"21:45","volumn":"76.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.52","rise":"3.02%","time":"21:50","volumn":"91.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.56","rise":"3.30%","time":"21:55","volumn":"25.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.55","rise":"3.23%","time":"22:00","volumn":"32.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.51","rise":"2.94%","time":"22:05","volumn":"41.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.54","rise":"3.16%","time":"22:10","volumn":"30.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.54","rise":"3.16%","time":"22:15","volumn":"39.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.56","rise":"3.30%","time":"22:20","volumn":"28.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.57","rise":"3.37%","time":"22:25","volumn":"69.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.54","rise":"3.19%","time":"22:30","volumn":"29.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.54","rise":"3.19%","time":"22:35","volumn":"16.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.57","rise":"3.37%","time":"22:40","volumn":"43.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.56","rise":"3.33%","time":"22:45","volumn":"56.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.56","rise":"3.33%","time":"22:50","volumn":"91.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.56","rise":"3.33%","time":"22:55","volumn":"86.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.57","rise":"3.37%","time":"23:00","volumn":"88.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.55","rise":"3.26%","time":"23:05","volumn":"32.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.54","rise":"3.12%","time":"23:10","volumn":"112.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.56","rise":"3.33%","time":"23:15","volumn":"19.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.55","rise":"3.23%","time":"23:20","volumn":"186.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.55","rise":"3.26%","time":"23:25","volumn":"89.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.55","rise":"3.23%","time":"23:30","volumn":"57.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.56","rise":"3.33%","time":"23:35","volumn":"25.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.56","rise":"3.33%","time":"23:40","volumn":"26.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.54","rise":"3.16%","time":"23:45","volumn":"133.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.52","rise":"3.02%","time":"23:50","volumn":"50.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.52","rise":"2.98%","time":"23:55","volumn":"8.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.49","rise":"2.84%","time":"00:00","volumn":"21.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.43","rise":"2.38%","time":"00:05","volumn":"63.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.43","rise":"2.34%","time":"00:10","volumn":"24.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.43","rise":"2.34%","time":"00:15","volumn":"24.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.43","rise":"2.34%","time":"00:20","volumn":"50.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.45","rise":"2.48%","time":"00:25","volumn":"27.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.46","rise":"2.59%","time":"00:30","volumn":"4.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.43","rise":"2.38%","time":"00:35","volumn":"49.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.43","rise":"2.38%","time":"00:40","volumn":"23.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.43","rise":"2.38%","time":"00:45","volumn":"61.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.43","rise":"2.38%","time":"00:50","volumn":"24.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.43","rise":"2.38%","time":"00:55","volumn":"27.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.45","rise":"2.48%","time":"01:00","volumn":"23.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.45","rise":"2.52%","time":"01:05","volumn":"36.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.47","rise":"2.70%","time":"01:10","volumn":"55.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.48","rise":"2.77%","time":"01:15","volumn":"39.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.48","rise":"2.73%","time":"01:20","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.48","rise":"2.77%","time":"01:25","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.52","rise":"2.98%","time":"01:30","volumn":"87.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.53","rise":"3.05%","time":"01:35","volumn":"22.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.54","rise":"3.12%","time":"01:40","volumn":"23.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.54","rise":"3.19%","time":"01:45","volumn":"17.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.55","rise":"3.26%","time":"01:50","volumn":"20.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.57","rise":"3.41%","time":"01:55","volumn":"56.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.57","rise":"3.41%","time":"02:00","volumn":"18.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.53","rise":"3.09%","time":"02:05","volumn":"118.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.53","rise":"3.09%","time":"02:10","volumn":"45.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.52","rise":"3.02%","time":"02:15","volumn":"65.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.52","rise":"2.98%","time":"02:20","volumn":"52.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.52","rise":"3.02%","time":"02:25","volumn":"52.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.54","rise":"3.12%","time":"02:30","volumn":"78.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.51","rise":"2.91%","time":"02:35","volumn":"76.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.52","rise":"3.02%","time":"02:40","volumn":"73.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.53","rise":"3.09%","time":"02:45","volumn":"107.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.53","rise":"3.09%","time":"02:50","volumn":"62.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.53","rise":"3.09%","time":"02:55","volumn":"42.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.52","rise":"2.98%","time":"03:00","volumn":"51.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.52","rise":"2.98%","time":"03:05","volumn":"61.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.55","rise":"3.23%","time":"03:10","volumn":"226.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.54","rise":"3.19%","time":"03:15","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.52","rise":"3.02%","time":"03:20","volumn":"156.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.54","rise":"3.12%","time":"03:25","volumn":"44.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.53","rise":"3.05%","time":"03:30","volumn":"27.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.53","rise":"3.09%","time":"03:35","volumn":"68.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.52","rise":"3.02%","time":"03:40","volumn":"49.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.52","rise":"3.02%","time":"03:45","volumn":"83.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.54","rise":"3.12%","time":"03:50","volumn":"121.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.53","rise":"3.05%","time":"03:55","volumn":"175.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.53","rise":"3.09%","time":"04:00","volumn":"2022.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"379.95","ratio":"-1.17%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"502.11","ratio":"-0.65%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"423.12","ratio":"-0.79%"}],"marketCapitalization":"14.43\u4ebf","maxPrice":"14.36","minPrice":"14.12","monthlyTendency":{"cx":{"o":["2024\/03\/27","2024\/04\/24"]},"cy":{"o":["15.38","15.04","14.69","14.35","14.00"]},"cyrate":{"o":["1.92%","-0.36%","-2.65%","-4.94%","-7.22%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.09","rise":"0","time":"03\/27","volumn":"9835.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.01","rise":"-0.53%","time":"03\/28","volumn":"9645.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"14.91","rise":"-1.19%","time":"04\/01","volumn":"5220.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"14.71","rise":"-2.52%","time":"04\/02","volumn":"7535.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"14.92","rise":"-1.13%","time":"04\/03","volumn":"7396.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"14.97","rise":"-0.80%","time":"04\/04","volumn":"8329.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"15.26","rise":"1.13%","time":"04\/05","volumn":"9824.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"15.38","rise":"1.92%","time":"04\/08","volumn":"7345.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"15.35","rise":"1.72%","time":"04\/09","volumn":"5893.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"14.94","rise":"-0.99%","time":"04\/10","volumn":"7645.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.01","rise":"-0.53%","time":"04\/11","volumn":"6231.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"14.85","rise":"-1.59%","time":"04\/12","volumn":"6377.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.58","rise":"-3.38%","time":"04\/15","volumn":"5748.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.34","rise":"-4.97%","time":"04\/16","volumn":"8152.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.12","rise":"-6.43%","time":"04\/17","volumn":"6159.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.04","rise":"-6.96%","time":"04\/18","volumn":"8838.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.00","rise":"-7.22%","time":"04\/19","volumn":"1.09\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.19","rise":"-5.96%","time":"04\/22","volumn":"6000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.54","rise":"-3.64%","time":"04\/23","volumn":"8092.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.53","rise":"-3.71%","time":"04\/24","volumn":"6419.00"}],"points":"20"},"open":"14.33","priceChangeRatio":"-2.58%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"Xenia Hotels","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["14.36","14.30","14.25","14.19","14.13"]},"cyrate":{"o":["-1.17%","-1.57%","-1.96%","-2.36%","-2.75%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.34","rise":"-1.31%","time":"21:31","volumn":"22.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.34","rise":"-1.31%","time":"21:32","volumn":"22.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.34","rise":"-1.31%","time":"21:33","volumn":"25.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.34","rise":"-1.31%","time":"21:34","volumn":"25.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.34","rise":"-1.31%","time":"21:35","volumn":"25.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.36","rise":"-1.17%","time":"21:36","volumn":"50.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.36","rise":"-1.17%","time":"21:37","volumn":"52.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.36","rise":"-1.17%","time":"21:38","volumn":"55.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.36","rise":"-1.17%","time":"21:39","volumn":"55.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.36","rise":"-1.17%","time":"21:40","volumn":"69.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.36","rise":"-1.17%","time":"21:41","volumn":"69.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.36","rise":"-1.17%","time":"21:42","volumn":"69.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.28","rise":"-1.72%","time":"21:43","volumn":"80.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.28","rise":"-1.72%","time":"21:44","volumn":"85.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.28","rise":"-1.72%","time":"21:45","volumn":"86.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.29","rise":"-1.65%","time":"21:46","volumn":"89.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.29","rise":"-1.65%","time":"21:47","volumn":"89.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.29","rise":"-1.69%","time":"21:48","volumn":"102.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.28","rise":"-1.75%","time":"21:49","volumn":"111.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.28","rise":"-1.75%","time":"21:50","volumn":"130.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.28","rise":"-1.75%","time":"21:51","volumn":"132.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.28","rise":"-1.75%","time":"21:52","volumn":"154.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.26","rise":"-1.89%","time":"21:53","volumn":"160.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.26","rise":"-1.89%","time":"21:54","volumn":"162.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.25","rise":"-1.93%","time":"21:55","volumn":"164.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.25","rise":"-1.93%","time":"21:56","volumn":"164.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.27","rise":"-1.82%","time":"21:57","volumn":"176.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.27","rise":"-1.82%","time":"21:58","volumn":"181.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.27","rise":"-1.82%","time":"21:59","volumn":"183.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.26","rise":"-1.86%","time":"22:00","volumn":"201.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.27","rise":"-1.82%","time":"22:01","volumn":"203.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.25","rise":"-1.93%","time":"22:02","volumn":"256.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.23","rise":"-2.06%","time":"22:03","volumn":"269.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.21","rise":"-2.17%","time":"22:04","volumn":"272.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.23","rise":"-2.03%","time":"22:05","volumn":"291.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.25","rise":"-1.93%","time":"22:06","volumn":"296.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.24","rise":"-1.96%","time":"22:07","volumn":"303.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.26","rise":"-1.89%","time":"22:08","volumn":"310.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.26","rise":"-1.89%","time":"22:09","volumn":"318.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.27","rise":"-1.82%","time":"22:10","volumn":"323.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.27","rise":"-1.82%","time":"22:11","volumn":"323.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.28","rise":"-1.75%","time":"22:12","volumn":"333.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.28","rise":"-1.75%","time":"22:13","volumn":"333.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.28","rise":"-1.72%","time":"22:14","volumn":"344.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.28","rise":"-1.75%","time":"22:15","volumn":"356.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.28","rise":"-1.75%","time":"22:16","volumn":"403.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.28","rise":"-1.72%","time":"22:17","volumn":"419.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.28","rise":"-1.72%","time":"22:18","volumn":"424.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.28","rise":"-1.72%","time":"22:19","volumn":"424.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.28","rise":"-1.72%","time":"22:20","volumn":"430.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.28","rise":"-1.72%","time":"22:21","volumn":"435.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.30","rise":"-1.58%","time":"22:22","volumn":"437.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.31","rise":"-1.51%","time":"22:23","volumn":"441.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.31","rise":"-1.51%","time":"22:24","volumn":"452.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.31","rise":"-1.51%","time":"22:25","volumn":"452.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.32","rise":"-1.45%","time":"22:26","volumn":"453.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.31","rise":"-1.48%","time":"22:27","volumn":"459.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.32","rise":"-1.45%","time":"22:28","volumn":"460.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.34","rise":"-1.34%","time":"22:29","volumn":"467.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.34","rise":"-1.34%","time":"22:30","volumn":"467.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.34","rise":"-1.34%","time":"22:31","volumn":"468.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.34","rise":"-1.34%","time":"22:32","volumn":"471.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.34","rise":"-1.31%","time":"22:33","volumn":"472.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.34","rise":"-1.34%","time":"22:34","volumn":"476.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.34","rise":"-1.34%","time":"22:35","volumn":"486.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.34","rise":"-1.31%","time":"22:36","volumn":"490.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.35","rise":"-1.24%","time":"22:37","volumn":"512.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.35","rise":"-1.24%","time":"22:38","volumn":"516.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.36","rise":"-1.20%","time":"22:39","volumn":"524.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.36","rise":"-1.20%","time":"22:40","volumn":"525.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.36","rise":"-1.20%","time":"22:41","volumn":"528.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.36","rise":"-1.20%","time":"22:42","volumn":"530.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.36","rise":"-1.20%","time":"22:43","volumn":"532.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.36","rise":"-1.20%","time":"22:44","volumn":"536.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.36","rise":"-1.20%","time":"22:45","volumn":"538.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.35","rise":"-1.24%","time":"22:46","volumn":"543.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.35","rise":"-1.27%","time":"22:47","volumn":"554.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.35","rise":"-1.27%","time":"22:48","volumn":"554.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.32","rise":"-1.41%","time":"22:49","volumn":"581.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.32","rise":"-1.41%","time":"22:50","volumn":"585.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.31","rise":"-1.51%","time":"22:51","volumn":"586.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.31","rise":"-1.51%","time":"22:52","volumn":"586.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.31","rise":"-1.51%","time":"22:53","volumn":"586.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.31","rise":"-1.51%","time":"22:54","volumn":"586.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.31","rise":"-1.51%","time":"22:55","volumn":"586.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.32","rise":"-1.45%","time":"22:56","volumn":"603.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.31","rise":"-1.48%","time":"22:57","volumn":"608.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.31","rise":"-1.48%","time":"22:58","volumn":"615.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.31","rise":"-1.48%","time":"22:59","volumn":"632.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.31","rise":"-1.48%","time":"23:00","volumn":"632.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.31","rise":"-1.48%","time":"23:01","volumn":"634.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.31","rise":"-1.48%","time":"23:02","volumn":"637.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.31","rise":"-1.48%","time":"23:03","volumn":"637.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.31","rise":"-1.51%","time":"23:04","volumn":"641.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.31","rise":"-1.51%","time":"23:05","volumn":"646.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.28","rise":"-1.75%","time":"23:06","volumn":"712.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.29","rise":"-1.62%","time":"23:07","volumn":"723.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.29","rise":"-1.62%","time":"23:08","volumn":"726.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.29","rise":"-1.69%","time":"23:09","volumn":"728.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.29","rise":"-1.69%","time":"23:10","volumn":"728.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.29","rise":"-1.69%","time":"23:11","volumn":"733.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.28","rise":"-1.72%","time":"23:12","volumn":"738.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.28","rise":"-1.72%","time":"23:13","volumn":"743.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.28","rise":"-1.72%","time":"23:14","volumn":"747.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.28","rise":"-1.72%","time":"23:15","volumn":"750.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.29","rise":"-1.69%","time":"23:16","volumn":"759.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.29","rise":"-1.69%","time":"23:17","volumn":"765.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.28","rise":"-1.72%","time":"23:18","volumn":"766.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.29","rise":"-1.69%","time":"23:19","volumn":"770.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.29","rise":"-1.69%","time":"23:20","volumn":"771.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.29","rise":"-1.69%","time":"23:21","volumn":"772.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.29","rise":"-1.69%","time":"23:22","volumn":"773.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.28","rise":"-1.72%","time":"23:23","volumn":"793.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.29","rise":"-1.69%","time":"23:24","volumn":"801.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.29","rise":"-1.65%","time":"23:25","volumn":"805.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.29","rise":"-1.65%","time":"23:26","volumn":"805.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.28","rise":"-1.72%","time":"23:27","volumn":"811.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.28","rise":"-1.72%","time":"23:28","volumn":"811.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.29","rise":"-1.69%","time":"23:29","volumn":"813.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.29","rise":"-1.69%","time":"23:30","volumn":"813.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.29","rise":"-1.69%","time":"23:31","volumn":"815.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.29","rise":"-1.68%","time":"23:32","volumn":"852.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.29","rise":"-1.68%","time":"23:33","volumn":"852.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.29","rise":"-1.69%","time":"23:34","volumn":"854.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.29","rise":"-1.69%","time":"23:35","volumn":"858.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.29","rise":"-1.69%","time":"23:36","volumn":"858.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.29","rise":"-1.69%","time":"23:37","volumn":"858.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.29","rise":"-1.69%","time":"23:38","volumn":"862.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.29","rise":"-1.69%","time":"23:39","volumn":"867.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.29","rise":"-1.69%","time":"23:40","volumn":"867.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.29","rise":"-1.69%","time":"23:41","volumn":"870.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.29","rise":"-1.69%","time":"23:42","volumn":"870.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.29","rise":"-1.69%","time":"23:43","volumn":"870.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.29","rise":"-1.69%","time":"23:44","volumn":"870.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.29","rise":"-1.69%","time":"23:45","volumn":"870.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.28","rise":"-1.72%","time":"23:46","volumn":"876.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.28","rise":"-1.72%","time":"23:47","volumn":"876.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.28","rise":"-1.72%","time":"23:48","volumn":"877.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.28","rise":"-1.75%","time":"23:49","volumn":"892.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.28","rise":"-1.75%","time":"23:50","volumn":"892.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.28","rise":"-1.75%","time":"23:51","volumn":"895.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.28","rise":"-1.72%","time":"23:52","volumn":"906.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.28","rise":"-1.75%","time":"23:53","volumn":"931.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.28","rise":"-1.75%","time":"23:54","volumn":"935.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.28","rise":"-1.75%","time":"23:55","volumn":"935.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.28","rise":"-1.75%","time":"23:56","volumn":"937.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.28","rise":"-1.75%","time":"23:57","volumn":"944.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.28","rise":"-1.75%","time":"23:58","volumn":"944.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.28","rise":"-1.75%","time":"23:59","volumn":"944.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.28","rise":"-1.75%","time":"00:00","volumn":"949.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.28","rise":"-1.75%","time":"00:01","volumn":"950.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.29","rise":"-1.69%","time":"00:02","volumn":"965.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.29","rise":"-1.65%","time":"00:03","volumn":"968.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.29","rise":"-1.65%","time":"00:04","volumn":"969.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.29","rise":"-1.65%","time":"00:05","volumn":"969.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.29","rise":"-1.62%","time":"00:06","volumn":"976.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.30","rise":"-1.58%","time":"00:07","volumn":"978.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.29","rise":"-1.62%","time":"00:08","volumn":"984.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.29","rise":"-1.63%","time":"00:09","volumn":"990.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.29","rise":"-1.63%","time":"00:10","volumn":"991.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.29","rise":"-1.62%","time":"00:11","volumn":"1005.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.29","rise":"-1.69%","time":"00:12","volumn":"1034.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.29","rise":"-1.69%","time":"00:13","volumn":"1035.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.29","rise":"-1.69%","time":"00:14","volumn":"1036.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.29","rise":"-1.69%","time":"00:15","volumn":"1038.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.29","rise":"-1.69%","time":"00:16","volumn":"1039.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.29","rise":"-1.65%","time":"00:17","volumn":"1053.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.29","rise":"-1.62%","time":"00:18","volumn":"1056.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.29","rise":"-1.62%","time":"00:19","volumn":"1058.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.30","rise":"-1.55%","time":"00:20","volumn":"1062.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.30","rise":"-1.55%","time":"00:21","volumn":"1062.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.31","rise":"-1.48%","time":"00:22","volumn":"1068.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.31","rise":"-1.51%","time":"00:23","volumn":"1070.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.31","rise":"-1.51%","time":"00:24","volumn":"1076.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.30","rise":"-1.57%","time":"00:25","volumn":"1086.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.30","rise":"-1.57%","time":"00:26","volumn":"1086.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.30","rise":"-1.57%","time":"00:27","volumn":"1086.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.30","rise":"-1.58%","time":"00:28","volumn":"1089.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.30","rise":"-1.58%","time":"00:29","volumn":"1090.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.30","rise":"-1.58%","time":"00:30","volumn":"1090.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.29","rise":"-1.69%","time":"00:31","volumn":"1117.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.29","rise":"-1.62%","time":"00:32","volumn":"1127.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.29","rise":"-1.62%","time":"00:33","volumn":"1128.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.29","rise":"-1.62%","time":"00:34","volumn":"1129.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.29","rise":"-1.62%","time":"00:35","volumn":"1129.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.30","rise":"-1.58%","time":"00:36","volumn":"1132.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.30","rise":"-1.58%","time":"00:37","volumn":"1132.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.30","rise":"-1.55%","time":"00:38","volumn":"1133.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.29","rise":"-1.62%","time":"00:39","volumn":"1144.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.29","rise":"-1.62%","time":"00:40","volumn":"1144.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.29","rise":"-1.62%","time":"00:41","volumn":"1148.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.29","rise":"-1.62%","time":"00:42","volumn":"1171.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.29","rise":"-1.65%","time":"00:43","volumn":"1175.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.29","rise":"-1.69%","time":"00:44","volumn":"1220.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.29","rise":"-1.69%","time":"00:45","volumn":"1221.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.29","rise":"-1.65%","time":"00:46","volumn":"1222.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.29","rise":"-1.65%","time":"00:47","volumn":"1222.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.29","rise":"-1.69%","time":"00:48","volumn":"1223.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.29","rise":"-1.69%","time":"00:49","volumn":"1224.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.29","rise":"-1.69%","time":"00:50","volumn":"1228.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.29","rise":"-1.69%","time":"00:51","volumn":"1228.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.29","rise":"-1.65%","time":"00:52","volumn":"1233.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.29","rise":"-1.65%","time":"00:53","volumn":"1233.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.29","rise":"-1.69%","time":"00:54","volumn":"1239.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.29","rise":"-1.69%","time":"00:55","volumn":"1244.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.29","rise":"-1.62%","time":"00:56","volumn":"1260.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.29","rise":"-1.62%","time":"00:57","volumn":"1289.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.29","rise":"-1.62%","time":"00:58","volumn":"1290.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.29","rise":"-1.69%","time":"00:59","volumn":"1304.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.29","rise":"-1.69%","time":"01:00","volumn":"1313.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.29","rise":"-1.69%","time":"01:01","volumn":"1317.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.28","rise":"-1.75%","time":"01:02","volumn":"1358.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.28","rise":"-1.75%","time":"01:03","volumn":"1359.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.28","rise":"-1.75%","time":"01:04","volumn":"1361.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.29","rise":"-1.69%","time":"01:05","volumn":"1377.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.28","rise":"-1.74%","time":"01:06","volumn":"1393.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.28","rise":"-1.75%","time":"01:07","volumn":"1395.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.27","rise":"-1.82%","time":"01:08","volumn":"1424.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.26","rise":"-1.89%","time":"01:09","volumn":"1426.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.26","rise":"-1.89%","time":"01:10","volumn":"1428.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.24","rise":"-1.96%","time":"01:11","volumn":"1443.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.24","rise":"-1.96%","time":"01:12","volumn":"1446.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.24","rise":"-1.96%","time":"01:13","volumn":"1451.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.24","rise":"-1.96%","time":"01:14","volumn":"1473.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.24","rise":"-1.96%","time":"01:15","volumn":"1487.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.24","rise":"-1.96%","time":"01:16","volumn":"1487.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.23","rise":"-2.03%","time":"01:17","volumn":"1489.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.23","rise":"-2.06%","time":"01:18","volumn":"1509.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.22","rise":"-2.13%","time":"01:19","volumn":"1524.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.21","rise":"-2.17%","time":"01:20","volumn":"1539.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.22","rise":"-2.10%","time":"01:21","volumn":"1555.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.23","rise":"-2.06%","time":"01:22","volumn":"1557.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.22","rise":"-2.10%","time":"01:23","volumn":"1564.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.22","rise":"-2.10%","time":"01:24","volumn":"1568.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.22","rise":"-2.10%","time":"01:25","volumn":"1570.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.22","rise":"-2.10%","time":"01:26","volumn":"1571.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.24","rise":"-1.96%","time":"01:27","volumn":"1584.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.24","rise":"-1.96%","time":"01:28","volumn":"1584.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.24","rise":"-1.96%","time":"01:29","volumn":"1584.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.25","rise":"-1.93%","time":"01:30","volumn":"1586.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.26","rise":"-1.89%","time":"01:31","volumn":"1594.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.26","rise":"-1.89%","time":"01:32","volumn":"1607.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.26","rise":"-1.89%","time":"01:33","volumn":"1607.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.26","rise":"-1.89%","time":"01:34","volumn":"1608.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.26","rise":"-1.89%","time":"01:35","volumn":"1609.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.26","rise":"-1.89%","time":"01:36","volumn":"1609.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.26","rise":"-1.89%","time":"01:37","volumn":"1614.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.26","rise":"-1.88%","time":"01:38","volumn":"1618.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.27","rise":"-1.82%","time":"01:39","volumn":"1630.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.28","rise":"-1.75%","time":"01:40","volumn":"1638.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.28","rise":"-1.75%","time":"01:41","volumn":"1647.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.27","rise":"-1.79%","time":"01:42","volumn":"1652.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.27","rise":"-1.79%","time":"01:43","volumn":"1652.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.27","rise":"-1.79%","time":"01:44","volumn":"1653.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.27","rise":"-1.82%","time":"01:45","volumn":"1655.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.27","rise":"-1.82%","time":"01:46","volumn":"1655.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.27","rise":"-1.82%","time":"01:47","volumn":"1655.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.27","rise":"-1.82%","time":"01:48","volumn":"1659.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.27","rise":"-1.82%","time":"01:49","volumn":"1660.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.27","rise":"-1.82%","time":"01:50","volumn":"1663.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.24","rise":"-2.00%","time":"01:51","volumn":"1683.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.24","rise":"-2.00%","time":"01:52","volumn":"1686.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.24","rise":"-2.00%","time":"01:53","volumn":"1688.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.23","rise":"-2.06%","time":"01:54","volumn":"1711.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.23","rise":"-2.06%","time":"01:55","volumn":"1718.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.22","rise":"-2.13%","time":"01:56","volumn":"1726.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.22","rise":"-2.13%","time":"01:57","volumn":"1738.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.20","rise":"-2.27%","time":"01:58","volumn":"1747.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.20","rise":"-2.27%","time":"01:59","volumn":"1757.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.21","rise":"-2.20%","time":"02:00","volumn":"1787.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.21","rise":"-2.20%","time":"02:01","volumn":"1793.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.21","rise":"-2.24%","time":"02:02","volumn":"1799.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.20","rise":"-2.27%","time":"02:03","volumn":"1802.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.20","rise":"-2.27%","time":"02:04","volumn":"1804.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.20","rise":"-2.27%","time":"02:05","volumn":"1821.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.20","rise":"-2.31%","time":"02:06","volumn":"1823.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.20","rise":"-2.31%","time":"02:07","volumn":"1824.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.20","rise":"-2.31%","time":"02:08","volumn":"1827.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.20","rise":"-2.31%","time":"02:09","volumn":"1827.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.20","rise":"-2.31%","time":"02:10","volumn":"1829.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.18","rise":"-2.39%","time":"02:11","volumn":"1842.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.18","rise":"-2.39%","time":"02:12","volumn":"1854.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.17","rise":"-2.48%","time":"02:13","volumn":"1857.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.16","rise":"-2.51%","time":"02:14","volumn":"1880.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.16","rise":"-2.51%","time":"02:15","volumn":"1880.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.16","rise":"-2.51%","time":"02:16","volumn":"1880.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.16","rise":"-2.55%","time":"02:17","volumn":"1888.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.16","rise":"-2.55%","time":"02:18","volumn":"1890.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.15","rise":"-2.58%","time":"02:19","volumn":"1893.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.16","rise":"-2.55%","time":"02:20","volumn":"1897.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.16","rise":"-2.55%","time":"02:21","volumn":"1922.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.18","rise":"-2.41%","time":"02:22","volumn":"1923.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.18","rise":"-2.44%","time":"02:23","volumn":"1944.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.17","rise":"-2.48%","time":"02:24","volumn":"1966.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.17","rise":"-2.48%","time":"02:25","volumn":"1979.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.17","rise":"-2.48%","time":"02:26","volumn":"1982.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.16","rise":"-2.55%","time":"02:27","volumn":"1994.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.16","rise":"-2.55%","time":"02:28","volumn":"2001.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.15","rise":"-2.58%","time":"02:29","volumn":"2026.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.15","rise":"-2.62%","time":"02:30","volumn":"2038.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.13","rise":"-2.75%","time":"02:31","volumn":"2057.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.14","rise":"-2.65%","time":"02:32","volumn":"2061.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.14","rise":"-2.65%","time":"02:33","volumn":"2064.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.14","rise":"-2.65%","time":"02:34","volumn":"2070.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.14","rise":"-2.68%","time":"02:35","volumn":"2083.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.13","rise":"-2.72%","time":"02:36","volumn":"2086.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.15","rise":"-2.62%","time":"02:37","volumn":"2120.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.16","rise":"-2.55%","time":"02:38","volumn":"2137.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.15","rise":"-2.58%","time":"02:39","volumn":"2142.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.15","rise":"-2.58%","time":"02:40","volumn":"2143.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.15","rise":"-2.58%","time":"02:41","volumn":"2156.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.15","rise":"-2.58%","time":"02:42","volumn":"2157.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.15","rise":"-2.62%","time":"02:43","volumn":"2160.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.15","rise":"-2.58%","time":"02:44","volumn":"2165.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.15","rise":"-2.58%","time":"02:45","volumn":"2166.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Xenia Hotels[XHR]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_XHR.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/XHR.html?from=360search","volume":"21.67\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/11","2024\/04\/24"]},"cy":{"o":["15.52","14.30","13.08","11.86","10.64"]},"cyrate":{"o":["27.11%","17.12%","7.13%","-2.87%","-12.86%"]},"p":[{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"12.21","rise":"0","time":"05\/11","volumn":"9545.00"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"12.27","rise":"0.49%","time":"05\/12","volumn":"6239.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"12.16","rise":"-0.41%","time":"05\/15","volumn":"7445.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"11.88","rise":"-2.70%","time":"05\/16","volumn":"1.84\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"11.96","rise":"-2.05%","time":"05\/17","volumn":"1.04\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"12.11","rise":"-0.82%","time":"05\/18","volumn":"6438.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"12.05","rise":"-1.31%","time":"05\/19","volumn":"4623.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"11.78","rise":"-3.52%","time":"05\/22","volumn":"6163.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"11.75","rise":"-3.77%","time":"05\/23","volumn":"7092.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"11.41","rise":"-6.55%","time":"05\/24","volumn":"6642.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"11.34","rise":"-7.13%","time":"05\/25","volumn":"7352.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"11.46","rise":"-6.14%","time":"05\/26","volumn":"4789.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"11.38","rise":"-6.80%","time":"05\/30","volumn":"6146.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"11.23","rise":"-8.03%","time":"05\/31","volumn":"1.04\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"11.45","rise":"-6.22%","time":"06\/01","volumn":"7245.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"12.09","rise":"-0.98%","time":"06\/02","volumn":"7732.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"11.88","rise":"-2.70%","time":"06\/05","volumn":"6214.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"12.38","rise":"1.39%","time":"06\/06","volumn":"9216.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"12.61","rise":"3.28%","time":"06\/07","volumn":"1.08\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"12.54","rise":"2.70%","time":"06\/08","volumn":"7318.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"12.27","rise":"0.49%","time":"06\/09","volumn":"6533.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"12.20","rise":"-0.08%","time":"06\/12","volumn":"6622.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"12.01","rise":"-1.64%","time":"06\/13","volumn":"1.16\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"11.97","rise":"-1.97%","time":"06\/14","volumn":"1.17\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"11.88","rise":"-2.70%","time":"06\/15","volumn":"1.39\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"11.88","rise":"-2.70%","time":"06\/16","volumn":"3.10\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"11.69","rise":"-4.26%","time":"06\/20","volumn":"1.32\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"11.77","rise":"-3.60%","time":"06\/21","volumn":"9826.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"11.55","rise":"-5.41%","time":"06\/22","volumn":"1.17\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"11.32","rise":"-7.29%","time":"06\/23","volumn":"1.80\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"11.44","rise":"-6.31%","time":"06\/26","volumn":"1.13\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"11.60","rise":"-5.00%","time":"06\/27","volumn":"7983.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"11.60","rise":"-5.00%","time":"06\/28","volumn":"7147.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"11.96","rise":"-2.05%","time":"06\/29","volumn":"4348.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"11.99","rise":"-1.80%","time":"06\/30","volumn":"8697.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"12.51","rise":"2.46%","time":"07\/03","volumn":"4241.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"12.27","rise":"0.49%","time":"07\/05","volumn":"7427.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"12.28","rise":"0.57%","time":"07\/06","volumn":"1.04\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"12.57","rise":"2.95%","time":"07\/07","volumn":"7502.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"12.82","rise":"5.00%","time":"07\/10","volumn":"8134.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"12.82","rise":"5.00%","time":"07\/11","volumn":"6759.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"12.60","rise":"3.19%","time":"07\/12","volumn":"7028.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"12.57","rise":"2.95%","time":"07\/13","volumn":"5032.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"12.19","rise":"-0.16%","time":"07\/14","volumn":"5489.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"12.06","rise":"-1.23%","time":"07\/17","volumn":"4164.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"12.32","rise":"0.90%","time":"07\/18","volumn":"7272.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"12.41","rise":"1.64%","time":"07\/19","volumn":"8427.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"12.15","rise":"-0.49%","time":"07\/20","volumn":"4623.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"12.17","rise":"-0.33%","time":"07\/21","volumn":"5639.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"12.02","rise":"-1.56%","time":"07\/24","volumn":"5301.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"11.98","rise":"-1.88%","time":"07\/25","volumn":"4503.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"11.89","rise":"-2.62%","time":"07\/26","volumn":"6306.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"11.87","rise":"-2.78%","time":"07\/27","volumn":"5965.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"12.37","rise":"1.31%","time":"07\/28","volumn":"7938.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"12.38","rise":"1.39%","time":"07\/31","volumn":"1.13\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"12.25","rise":"0.33%","time":"08\/01","volumn":"8987.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"11.90","rise":"-2.54%","time":"08\/02","volumn":"8202.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"11.68","rise":"-4.34%","time":"08\/03","volumn":"1.19\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"11.75","rise":"-3.77%","time":"08\/04","volumn":"8109.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"12.05","rise":"-1.31%","time":"08\/07","volumn":"4509.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"12.04","rise":"-1.39%","time":"08\/08","volumn":"3581.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"11.95","rise":"-2.13%","time":"08\/09","volumn":"4095.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"11.82","rise":"-3.19%","time":"08\/10","volumn":"5267.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"11.58","rise":"-5.16%","time":"08\/11","volumn":"4710.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"11.34","rise":"-7.13%","time":"08\/14","volumn":"5649.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"11.33","rise":"-7.21%","time":"08\/15","volumn":"7161.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"11.27","rise":"-7.70%","time":"08\/16","volumn":"8704.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"10.88","rise":"-10.89%","time":"08\/17","volumn":"1.22\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"10.97","rise":"-10.16%","time":"08\/18","volumn":"6946.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"10.87","rise":"-10.97%","time":"08\/21","volumn":"6630.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"10.93","rise":"-10.48%","time":"08\/22","volumn":"6271.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"10.98","rise":"-10.07%","time":"08\/23","volumn":"5381.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"10.87","rise":"-10.97%","time":"08\/24","volumn":"8688.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"10.64","rise":"-12.86%","time":"08\/25","volumn":"7542.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"11.27","rise":"-7.70%","time":"08\/28","volumn":"1.40\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"11.75","rise":"-3.77%","time":"08\/29","volumn":"1.03\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"11.61","rise":"-4.91%","time":"08\/30","volumn":"8507.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"11.48","rise":"-5.98%","time":"08\/31","volumn":"1.23\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"11.53","rise":"-5.57%","time":"09\/01","volumn":"6698.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"11.47","rise":"-6.06%","time":"09\/05","volumn":"9827.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"11.47","rise":"-6.06%","time":"09\/06","volumn":"6496.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"11.36","rise":"-6.96%","time":"09\/07","volumn":"6520.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"11.68","rise":"-4.34%","time":"09\/08","volumn":"8591.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"11.60","rise":"-5.00%","time":"09\/11","volumn":"6946.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"11.74","rise":"-3.85%","time":"09\/12","volumn":"5053.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"11.34","rise":"-7.13%","time":"09\/13","volumn":"9825.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"11.65","rise":"-4.59%","time":"09\/14","volumn":"1.17\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"12.01","rise":"-1.64%","time":"09\/15","volumn":"2.92\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"11.65","rise":"-4.59%","time":"09\/18","volumn":"6013.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"11.64","rise":"-4.67%","time":"09\/19","volumn":"6642.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"11.50","rise":"-5.81%","time":"09\/20","volumn":"7311.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"11.33","rise":"-7.21%","time":"09\/21","volumn":"3597.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"11.19","rise":"-8.35%","time":"09\/22","volumn":"4181.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"11.33","rise":"-7.21%","time":"09\/25","volumn":"8768.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"11.09","rise":"-9.17%","time":"09\/26","volumn":"5198.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"11.31","rise":"-7.37%","time":"09\/27","volumn":"8043.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"11.72","rise":"-4.01%","time":"09\/28","volumn":"6365.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"11.56","rise":"-5.32%","time":"09\/29","volumn":"6907.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"11.67","rise":"-4.42%","time":"10\/02","volumn":"9772.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"11.28","rise":"-7.62%","time":"10\/03","volumn":"5395.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"11.48","rise":"-5.98%","time":"10\/04","volumn":"6743.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"11.52","rise":"-5.65%","time":"10\/05","volumn":"5758.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"11.53","rise":"-5.57%","time":"10\/06","volumn":"7128.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"11.47","rise":"-6.06%","time":"10\/09","volumn":"3369.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"11.64","rise":"-4.67%","time":"10\/10","volumn":"3939.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"11.59","rise":"-5.08%","time":"10\/11","volumn":"4495.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"11.54","rise":"-5.49%","time":"10\/12","volumn":"4818.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"11.26","rise":"-7.78%","time":"10\/13","volumn":"3774.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"11.57","rise":"-5.24%","time":"10\/16","volumn":"5209.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"11.89","rise":"-2.62%","time":"10\/17","volumn":"7784.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"11.70","rise":"-4.18%","time":"10\/18","volumn":"8130.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"11.51","rise":"-5.73%","time":"10\/19","volumn":"9990.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"11.39","rise":"-6.72%","time":"10\/20","volumn":"1.02\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"11.41","rise":"-6.55%","time":"10\/23","volumn":"9344.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"11.61","rise":"-4.91%","time":"10\/24","volumn":"6637.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"11.51","rise":"-5.73%","time":"10\/25","volumn":"5983.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"11.56","rise":"-5.32%","time":"10\/26","volumn":"7215.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"11.03","rise":"-9.66%","time":"10\/27","volumn":"8612.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"11.36","rise":"-6.96%","time":"10\/30","volumn":"1.34\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"11.41","rise":"-6.55%","time":"10\/31","volumn":"1.30\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"11.13","rise":"-8.85%","time":"11\/01","volumn":"1.67\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"11.84","rise":"-3.03%","time":"11\/02","volumn":"1.30\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"12.17","rise":"-0.33%","time":"11\/03","volumn":"1.06\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"11.94","rise":"-2.21%","time":"11\/06","volumn":"9326.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"11.82","rise":"-3.19%","time":"11\/07","volumn":"1.02\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"11.56","rise":"-5.32%","time":"11\/08","volumn":"5905.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"11.54","rise":"-5.49%","time":"11\/09","volumn":"9116.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"11.77","rise":"-3.60%","time":"11\/10","volumn":"1.12\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"11.69","rise":"-4.26%","time":"11\/13","volumn":"1.11\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"12.34","rise":"1.06%","time":"11\/14","volumn":"1.24\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"12.35","rise":"1.15%","time":"11\/15","volumn":"5749.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"12.18","rise":"-0.25%","time":"11\/16","volumn":"5311.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"12.39","rise":"1.47%","time":"11\/17","volumn":"7723.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"12.41","rise":"1.64%","time":"11\/20","volumn":"4414.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"12.16","rise":"-0.41%","time":"11\/21","volumn":"3616.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"12.28","rise":"0.57%","time":"11\/22","volumn":"3839.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"12.37","rise":"1.31%","time":"11\/24","volumn":"2134.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"12.26","rise":"0.41%","time":"11\/27","volumn":"4914.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"12.20","rise":"-0.08%","time":"11\/28","volumn":"6121.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"11.92","rise":"-2.38%","time":"11\/29","volumn":"5710.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"11.99","rise":"-1.80%","time":"11\/30","volumn":"1.15\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"12.31","rise":"0.82%","time":"12\/01","volumn":"7700.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"12.41","rise":"1.64%","time":"12\/04","volumn":"7013.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"12.15","rise":"-0.49%","time":"12\/05","volumn":"6616.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"12.12","rise":"-0.74%","time":"12\/06","volumn":"7431.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"12.27","rise":"0.49%","time":"12\/07","volumn":"6491.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"12.41","rise":"1.64%","time":"12\/08","volumn":"1.40\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"12.52","rise":"2.54%","time":"12\/11","volumn":"7332.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"12.66","rise":"3.69%","time":"12\/12","volumn":"7489.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"12.82","rise":"5.00%","time":"12\/13","volumn":"1.18\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"13.12","rise":"7.45%","time":"12\/14","volumn":"1.02\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"12.85","rise":"5.24%","time":"12\/15","volumn":"3.68\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"12.95","rise":"6.06%","time":"12\/18","volumn":"1.03\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"13.07","rise":"7.04%","time":"12\/19","volumn":"1.28\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"13.06","rise":"6.96%","time":"12\/20","volumn":"8574.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"13.39","rise":"9.66%","time":"12\/21","volumn":"7673.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"13.49","rise":"10.48%","time":"12\/22","volumn":"6491.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"13.65","rise":"11.79%","time":"12\/26","volumn":"6071.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"13.69","rise":"12.12%","time":"12\/27","volumn":"5867.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"13.71","rise":"12.29%","time":"12\/28","volumn":"5381.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"13.50","rise":"10.57%","time":"12\/29","volumn":"8021.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"13.48","rise":"10.40%","time":"01\/02","volumn":"7262.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"13.16","rise":"7.78%","time":"01\/03","volumn":"6524.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"13.13","rise":"7.53%","time":"01\/04","volumn":"6076.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"13.17","rise":"7.86%","time":"01\/05","volumn":"8590.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"13.33","rise":"9.17%","time":"01\/08","volumn":"3971.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"13.11","rise":"7.37%","time":"01\/09","volumn":"4178.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"13.11","rise":"7.37%","time":"01\/10","volumn":"4669.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"13.11","rise":"7.37%","time":"01\/11","volumn":"4309.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"13.04","rise":"6.80%","time":"01\/12","volumn":"3001.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"12.91","rise":"5.73%","time":"01\/16","volumn":"3915.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"12.72","rise":"4.18%","time":"01\/17","volumn":"6213.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"12.79","rise":"4.75%","time":"01\/18","volumn":"5151.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"13.08","rise":"7.13%","time":"01\/19","volumn":"5965.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"13.10","rise":"7.29%","time":"01\/22","volumn":"5112.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"13.03","rise":"6.72%","time":"01\/23","volumn":"7872.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"13.15","rise":"7.70%","time":"01\/24","volumn":"1.17\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"13.44","rise":"10.07%","time":"01\/25","volumn":"1.01\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"13.58","rise":"11.22%","time":"01\/26","volumn":"8474.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"13.74","rise":"12.53%","time":"01\/29","volumn":"8614.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"13.59","rise":"11.30%","time":"01\/30","volumn":"7633.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"13.21","rise":"8.19%","time":"01\/31","volumn":"1.19\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"13.36","rise":"9.42%","time":"02\/01","volumn":"6709.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"13.21","rise":"8.19%","time":"02\/02","volumn":"7984.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"12.94","rise":"5.98%","time":"02\/05","volumn":"5509.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"13.01","rise":"6.55%","time":"02\/06","volumn":"3770.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"12.90","rise":"5.65%","time":"02\/07","volumn":"3944.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"13.03","rise":"6.72%","time":"02\/08","volumn":"4307.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"13.04","rise":"6.80%","time":"02\/09","volumn":"3929.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"13.27","rise":"8.68%","time":"02\/12","volumn":"5449.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"12.65","rise":"3.60%","time":"02\/13","volumn":"6406.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"12.80","rise":"4.83%","time":"02\/14","volumn":"5513.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"13.29","rise":"8.85%","time":"02\/15","volumn":"6650.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"13.11","rise":"7.37%","time":"02\/16","volumn":"9331.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"13.03","rise":"6.72%","time":"02\/20","volumn":"4871.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"13.21","rise":"8.19%","time":"02\/21","volumn":"4393.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"13.20","rise":"8.11%","time":"02\/22","volumn":"5981.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"13.19","rise":"8.03%","time":"02\/23","volumn":"3947.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"12.94","rise":"5.98%","time":"02\/26","volumn":"7327.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"13.98","rise":"14.50%","time":"02\/27","volumn":"3.62\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"14.52","rise":"18.92%","time":"02\/28","volumn":"2.31\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"15.22","rise":"24.65%","time":"02\/29","volumn":"3.16\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"15.37","rise":"25.88%","time":"03\/01","volumn":"1.81\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"15.11","rise":"23.75%","time":"03\/04","volumn":"1.50\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"15.23","rise":"24.73%","time":"03\/05","volumn":"1.50\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"15.52","rise":"27.11%","time":"03\/06","volumn":"9211.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"15.19","rise":"24.41%","time":"03\/07","volumn":"8536.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"15.35","rise":"25.72%","time":"03\/08","volumn":"6905.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"15.16","rise":"24.16%","time":"03\/11","volumn":"5933.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"15.00","rise":"22.85%","time":"03\/12","volumn":"1.07\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"14.82","rise":"21.38%","time":"03\/13","volumn":"9313.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"14.72","rise":"20.56%","time":"03\/14","volumn":"8239.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"14.64","rise":"19.90%","time":"03\/15","volumn":"2.43\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"14.75","rise":"20.80%","time":"03\/18","volumn":"7624.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"14.93","rise":"22.28%","time":"03\/19","volumn":"9130.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"14.94","rise":"22.36%","time":"03\/20","volumn":"6127.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"15.20","rise":"24.49%","time":"03\/21","volumn":"7414.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"14.99","rise":"22.77%","time":"03\/22","volumn":"4706.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"14.86","rise":"21.70%","time":"03\/25","volumn":"7247.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.86","rise":"21.70%","time":"03\/26","volumn":"5008.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.09","rise":"23.59%","time":"03\/27","volumn":"9835.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.01","rise":"22.93%","time":"03\/28","volumn":"9645.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"14.91","rise":"22.11%","time":"04\/01","volumn":"5220.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"14.71","rise":"20.48%","time":"04\/02","volumn":"7535.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"14.92","rise":"22.19%","time":"04\/03","volumn":"7396.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"14.97","rise":"22.60%","time":"04\/04","volumn":"8329.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"15.26","rise":"24.98%","time":"04\/05","volumn":"9824.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"15.38","rise":"25.96%","time":"04\/08","volumn":"7345.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"15.35","rise":"25.72%","time":"04\/09","volumn":"5893.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"14.94","rise":"22.36%","time":"04\/10","volumn":"7645.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.01","rise":"22.93%","time":"04\/11","volumn":"6231.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"14.85","rise":"21.62%","time":"04\/12","volumn":"6377.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.58","rise":"19.41%","time":"04\/15","volumn":"5748.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.34","rise":"17.44%","time":"04\/16","volumn":"8152.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.12","rise":"15.64%","time":"04\/17","volumn":"6159.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.04","rise":"14.99%","time":"04\/18","volumn":"8838.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.00","rise":"14.66%","time":"04\/19","volumn":"1.09\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.19","rise":"16.22%","time":"04\/22","volumn":"6000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.54","rise":"19.08%","time":"04\/23","volumn":"8092.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.53","rise":"19.00%","time":"04\/24","volumn":"6419.00"}],"points":"240"}}

什么是xhr? xhr是什么格式文件 CSDN博客

文章浏览阅读1.7k次。1、概念 xhr,全称为XMLHttpRequest,用于与服务器交互数据,是ajax功能实现所依赖的对象,jquery中的ajax就是对 xhr的封装。2、xhr XMLHttpRequest对象...

CSDN博客频道 2021年8月3日

xhr_360翻译

翻译中...

播放失败

360翻译

没有更多结果了~

意见反馈
页面反馈