什么是xhr?-CSDN博客
XHR 是什么? xhr播放 CSDN博客
XHR的用法详细解读 xhr.open-CSDN博客
XHR简介 默语
XHR对象详解 xhr撖寡情 CSDN博客
深入理解ajax系列第一篇 XHR对象 小火柴的蓝色理想
{"amount":"853.32\u4e07","changeAmount":"-0.02","close":"14.87","currentPrice":"14.85","currenttime":"2024-05-14 04:00:04","e":{"@attributes":{"datetime":"2024-05-14 04:00:04","e1":"14.85","e2":"-0.02","e3":"(-0.17%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/07","05\/08","05\/09","05\/10","05\/11"]},"cy":{"o":["14.97","14.87","14.75","14.64","14.54"]},"cyrate":{"o":["0.81%","0.07%","-0.67%","-1.41%","-2.15%"]},"p":[{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.86","rise":"0","time":"02:35","volumn":"96.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.85","rise":"-0.07%","time":"02:40","volumn":"39.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.87","rise":"0.10%","time":"02:45","volumn":"120.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.87","rise":"0.07%","time":"02:50","volumn":"15.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.86","rise":"0.03%","time":"02:55","volumn":"66.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.88","rise":"0.13%","time":"03:00","volumn":"155.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.90","rise":"0.30%","time":"03:05","volumn":"81.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.88","rise":"0.20%","time":"03:10","volumn":"69.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.88","rise":"0.20%","time":"03:15","volumn":"49.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.87","rise":"0.10%","time":"03:20","volumn":"66.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.87","rise":"0.07%","time":"03:25","volumn":"35.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.86","rise":"0.00%","time":"03:30","volumn":"126.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.86","rise":"0.00%","time":"03:35","volumn":"67.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.89","rise":"0.24%","time":"03:40","volumn":"124.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.89","rise":"0.27%","time":"03:45","volumn":"132.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.88","rise":"0.13%","time":"03:50","volumn":"156.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.90","rise":"0.30%","time":"03:55","volumn":"287.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.89","rise":"0.24%","time":"04:00","volumn":"2844.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.97","rise":"0.81%","time":"21:35","volumn":"105.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.93","rise":"0.52%","time":"21:40","volumn":"336.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.95","rise":"0.61%","time":"21:45","volumn":"144.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.93","rise":"0.50%","time":"21:50","volumn":"134.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.97","rise":"0.77%","time":"21:55","volumn":"62.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.97","rise":"0.77%","time":"22:00","volumn":"33.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.95","rise":"0.61%","time":"22:05","volumn":"131.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.96","rise":"0.71%","time":"22:10","volumn":"84.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.95","rise":"0.66%","time":"22:15","volumn":"42.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.93","rise":"0.50%","time":"22:20","volumn":"304.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.94","rise":"0.54%","time":"22:25","volumn":"64.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.94","rise":"0.54%","time":"22:30","volumn":"68.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.92","rise":"0.45%","time":"22:35","volumn":"85.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.95","rise":"0.61%","time":"22:40","volumn":"59.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.91","rise":"0.40%","time":"22:45","volumn":"82.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.89","rise":"0.27%","time":"22:50","volumn":"104.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.91","rise":"0.40%","time":"22:55","volumn":"105.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.92","rise":"0.44%","time":"23:00","volumn":"90.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.96","rise":"0.71%","time":"23:05","volumn":"249.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.91","rise":"0.37%","time":"23:10","volumn":"676.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.93","rise":"0.50%","time":"23:15","volumn":"231.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.85","rise":"-0.03%","time":"23:20","volumn":"70.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.88","rise":"0.17%","time":"23:25","volumn":"72.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.84","rise":"-0.10%","time":"23:30","volumn":"66.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.86","rise":"0.00%","time":"23:35","volumn":"376.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.79","rise":"-0.44%","time":"23:40","volumn":"95.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.80","rise":"-0.34%","time":"23:45","volumn":"34.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.82","rise":"-0.24%","time":"23:50","volumn":"51.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.79","rise":"-0.47%","time":"23:55","volumn":"82.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.80","rise":"-0.34%","time":"00:00","volumn":"60.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.80","rise":"-0.34%","time":"00:05","volumn":"93.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.81","rise":"-0.30%","time":"00:10","volumn":"66.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.81","rise":"-0.27%","time":"00:15","volumn":"35.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.84","rise":"-0.13%","time":"00:20","volumn":"50.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.81","rise":"-0.27%","time":"00:25","volumn":"57.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.81","rise":"-0.30%","time":"00:30","volumn":"81.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.81","rise":"-0.29%","time":"00:35","volumn":"35.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.80","rise":"-0.34%","time":"00:40","volumn":"117.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.79","rise":"-0.42%","time":"00:45","volumn":"96.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.80","rise":"-0.34%","time":"00:50","volumn":"67.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.80","rise":"-0.35%","time":"00:55","volumn":"38.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.79","rise":"-0.40%","time":"01:00","volumn":"140.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.78","rise":"-0.50%","time":"01:05","volumn":"83.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.82","rise":"-0.20%","time":"01:10","volumn":"170.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.82","rise":"-0.24%","time":"01:15","volumn":"72.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.81","rise":"-0.27%","time":"01:20","volumn":"103.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.86","rise":"0.00%","time":"01:25","volumn":"143.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.81","rise":"-0.27%","time":"01:30","volumn":"230.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.82","rise":"-0.24%","time":"01:35","volumn":"60.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.80","rise":"-0.34%","time":"01:40","volumn":"55.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.81","rise":"-0.30%","time":"01:45","volumn":"71.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.75","rise":"-0.71%","time":"01:50","volumn":"107.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.72","rise":"-0.88%","time":"01:55","volumn":"67.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.70","rise":"-1.08%","time":"02:00","volumn":"88.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.71","rise":"-0.98%","time":"02:05","volumn":"25.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.69","rise":"-1.11%","time":"02:10","volumn":"69.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.66","rise":"-1.31%","time":"02:15","volumn":"28.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.65","rise":"-1.38%","time":"02:20","volumn":"115.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.68","rise":"-1.18%","time":"02:25","volumn":"90.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.70","rise":"-1.08%","time":"02:30","volumn":"62.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.69","rise":"-1.11%","time":"02:35","volumn":"144.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.69","rise":"-1.11%","time":"02:40","volumn":"34.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.70","rise":"-1.08%","time":"02:45","volumn":"38.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.71","rise":"-0.94%","time":"02:50","volumn":"123.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.74","rise":"-0.77%","time":"02:55","volumn":"194.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.71","rise":"-0.94%","time":"03:00","volumn":"212.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.70","rise":"-1.08%","time":"03:05","volumn":"162.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.73","rise":"-0.84%","time":"03:10","volumn":"237.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.72","rise":"-0.91%","time":"03:15","volumn":"176.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.73","rise":"-0.84%","time":"03:20","volumn":"161.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.68","rise":"-1.18%","time":"03:25","volumn":"340.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.72","rise":"-0.91%","time":"03:30","volumn":"172.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.72","rise":"-0.88%","time":"03:35","volumn":"336.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.73","rise":"-0.84%","time":"03:40","volumn":"216.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.72","rise":"-0.88%","time":"03:45","volumn":"279.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.75","rise":"-0.71%","time":"03:50","volumn":"489.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.73","rise":"-0.81%","time":"03:55","volumn":"356.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.73","rise":"-0.84%","time":"04:00","volumn":"3271.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.62","rise":"-1.58%","time":"21:35","volumn":"53.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.60","rise":"-1.72%","time":"21:40","volumn":"53.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.63","rise":"-1.51%","time":"21:45","volumn":"49.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.66","rise":"-1.28%","time":"21:50","volumn":"19.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.70","rise":"-1.08%","time":"21:55","volumn":"106.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.66","rise":"-1.28%","time":"22:00","volumn":"68.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.68","rise":"-1.18%","time":"22:05","volumn":"58.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.66","rise":"-1.28%","time":"22:10","volumn":"45.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.65","rise":"-1.35%","time":"22:15","volumn":"22.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.66","rise":"-1.31%","time":"22:20","volumn":"24.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.65","rise":"-1.35%","time":"22:25","volumn":"94.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.66","rise":"-1.28%","time":"22:30","volumn":"34.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.64","rise":"-1.41%","time":"22:35","volumn":"44.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.64","rise":"-1.41%","time":"22:40","volumn":"57.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.69","rise":"-1.11%","time":"22:45","volumn":"629.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.72","rise":"-0.91%","time":"22:50","volumn":"336.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.74","rise":"-0.77%","time":"22:55","volumn":"56.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.72","rise":"-0.88%","time":"23:00","volumn":"92.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.71","rise":"-0.94%","time":"23:05","volumn":"21.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.66","rise":"-1.28%","time":"23:10","volumn":"31.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.67","rise":"-1.25%","time":"23:15","volumn":"56.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.71","rise":"-0.94%","time":"23:20","volumn":"46.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.70","rise":"-1.04%","time":"23:25","volumn":"16.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.70","rise":"-1.08%","time":"23:30","volumn":"22.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.70","rise":"-1.04%","time":"23:35","volumn":"21.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.65","rise":"-1.35%","time":"23:40","volumn":"45.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.67","rise":"-1.25%","time":"23:45","volumn":"73.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.66","rise":"-1.28%","time":"23:50","volumn":"10.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.66","rise":"-1.31%","time":"23:55","volumn":"15.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.65","rise":"-1.35%","time":"00:00","volumn":"46.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.66","rise":"-1.31%","time":"00:05","volumn":"4.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.69","rise":"-1.14%","time":"00:10","volumn":"64.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.66","rise":"-1.28%","time":"00:15","volumn":"25.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.66","rise":"-1.28%","time":"00:20","volumn":"9.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.68","rise":"-1.18%","time":"00:25","volumn":"93.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.65","rise":"-1.38%","time":"00:30","volumn":"36.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.66","rise":"-1.31%","time":"00:35","volumn":"39.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.66","rise":"-1.28%","time":"00:40","volumn":"110.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.65","rise":"-1.35%","time":"00:45","volumn":"48.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.65","rise":"-1.35%","time":"00:50","volumn":"38.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.65","rise":"-1.38%","time":"00:55","volumn":"382.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.62","rise":"-1.62%","time":"01:00","volumn":"34.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.57","rise":"-1.92%","time":"01:05","volumn":"33.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.59","rise":"-1.78%","time":"01:10","volumn":"22.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.56","rise":"-1.95%","time":"01:15","volumn":"9.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.56","rise":"-1.95%","time":"01:20","volumn":"7.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.54","rise":"-2.12%","time":"01:25","volumn":"16.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.56","rise":"-1.95%","time":"01:30","volumn":"90.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.57","rise":"-1.92%","time":"01:35","volumn":"36.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.54","rise":"-2.09%","time":"01:40","volumn":"38.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.54","rise":"-2.09%","time":"01:45","volumn":"4.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.54","rise":"-2.09%","time":"01:50","volumn":"36.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.54","rise":"-2.15%","time":"01:55","volumn":"16.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.54","rise":"-2.15%","time":"02:00","volumn":"32.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.54","rise":"-2.15%","time":"02:05","volumn":"4.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.54","rise":"-2.09%","time":"02:10","volumn":"76.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.56","rise":"-1.95%","time":"02:15","volumn":"16.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.57","rise":"-1.88%","time":"02:20","volumn":"22.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.55","rise":"-2.02%","time":"02:25","volumn":"24.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.55","rise":"-2.02%","time":"02:30","volumn":"10.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.55","rise":"-2.02%","time":"02:35","volumn":"14.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.59","rise":"-1.82%","time":"02:40","volumn":"110.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.59","rise":"-1.78%","time":"02:45","volumn":"22.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.57","rise":"-1.88%","time":"02:50","volumn":"50.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.58","rise":"-1.85%","time":"02:55","volumn":"16.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.57","rise":"-1.88%","time":"03:00","volumn":"67.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.55","rise":"-2.02%","time":"03:05","volumn":"42.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.56","rise":"-1.95%","time":"03:10","volumn":"113.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.57","rise":"-1.88%","time":"03:15","volumn":"31.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.59","rise":"-1.78%","time":"03:20","volumn":"62.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.63","rise":"-1.48%","time":"03:25","volumn":"108.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.65","rise":"-1.35%","time":"03:30","volumn":"94.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.67","rise":"-1.25%","time":"03:35","volumn":"45.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.64","rise":"-1.41%","time":"03:40","volumn":"235.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.63","rise":"-1.51%","time":"03:45","volumn":"230.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.65","rise":"-1.35%","time":"03:50","volumn":"133.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.66","rise":"-1.28%","time":"03:55","volumn":"268.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.65","rise":"-1.38%","time":"04:00","volumn":"1339.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.76","rise":"-0.64%","time":"21:35","volumn":"34.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.64","rise":"-1.45%","time":"21:40","volumn":"45.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.69","rise":"-1.11%","time":"21:45","volumn":"69.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.71","rise":"-0.98%","time":"21:50","volumn":"45.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.73","rise":"-0.81%","time":"21:55","volumn":"25.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.71","rise":"-0.98%","time":"22:00","volumn":"55.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.69","rise":"-1.14%","time":"22:05","volumn":"68.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.69","rise":"-1.11%","time":"22:10","volumn":"17.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.73","rise":"-0.84%","time":"22:15","volumn":"59.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.74","rise":"-0.74%","time":"22:20","volumn":"72.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.75","rise":"-0.71%","time":"22:25","volumn":"62.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.76","rise":"-0.67%","time":"22:30","volumn":"51.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.69","rise":"-1.11%","time":"22:35","volumn":"60.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.69","rise":"-1.11%","time":"22:40","volumn":"54.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.69","rise":"-1.11%","time":"22:45","volumn":"50.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.71","rise":"-0.98%","time":"22:50","volumn":"43.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.70","rise":"-1.04%","time":"22:55","volumn":"36.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.71","rise":"-0.98%","time":"23:00","volumn":"47.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.72","rise":"-0.91%","time":"23:05","volumn":"18.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.69","rise":"-1.11%","time":"23:10","volumn":"38.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.72","rise":"-0.91%","time":"23:15","volumn":"32.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.72","rise":"-0.88%","time":"23:20","volumn":"50.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.71","rise":"-1.01%","time":"23:25","volumn":"55.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.70","rise":"-1.04%","time":"23:30","volumn":"37.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.68","rise":"-1.21%","time":"23:35","volumn":"85.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.68","rise":"-1.21%","time":"23:40","volumn":"28.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.70","rise":"-1.08%","time":"23:45","volumn":"39.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.69","rise":"-1.11%","time":"23:50","volumn":"16.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.69","rise":"-1.14%","time":"23:55","volumn":"56.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.69","rise":"-1.11%","time":"00:00","volumn":"47.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.73","rise":"-0.84%","time":"00:05","volumn":"31.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.73","rise":"-0.84%","time":"00:10","volumn":"18.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.77","rise":"-0.57%","time":"00:15","volumn":"41.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.77","rise":"-0.57%","time":"00:20","volumn":"33.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.79","rise":"-0.44%","time":"00:25","volumn":"48.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.79","rise":"-0.47%","time":"00:30","volumn":"25.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.79","rise":"-0.44%","time":"00:35","volumn":"20.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.80","rise":"-0.37%","time":"00:40","volumn":"99.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.84","rise":"-0.13%","time":"00:45","volumn":"34.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.84","rise":"-0.10%","time":"00:50","volumn":"68.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.86","rise":"0.00%","time":"00:55","volumn":"48.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.85","rise":"-0.03%","time":"01:00","volumn":"28.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.91","rise":"0.37%","time":"01:05","volumn":"89.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.89","rise":"0.24%","time":"01:10","volumn":"28.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.89","rise":"0.27%","time":"01:15","volumn":"38.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.87","rise":"0.10%","time":"01:20","volumn":"40.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.87","rise":"0.10%","time":"01:25","volumn":"41.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.88","rise":"0.17%","time":"01:30","volumn":"27.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.88","rise":"0.17%","time":"01:35","volumn":"58.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.87","rise":"0.10%","time":"01:40","volumn":"36.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.86","rise":"0.03%","time":"01:45","volumn":"27.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.84","rise":"-0.10%","time":"01:50","volumn":"64.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.88","rise":"0.13%","time":"01:55","volumn":"43.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.88","rise":"0.17%","time":"02:00","volumn":"21.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.86","rise":"0.03%","time":"02:05","volumn":"62.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.85","rise":"-0.07%","time":"02:10","volumn":"361.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.85","rise":"-0.03%","time":"02:15","volumn":"123.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.85","rise":"-0.03%","time":"02:20","volumn":"76.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.83","rise":"-0.17%","time":"02:25","volumn":"39.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.85","rise":"-0.03%","time":"02:30","volumn":"54.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.84","rise":"-0.10%","time":"02:35","volumn":"108.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.87","rise":"0.09%","time":"02:40","volumn":"53.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.88","rise":"0.17%","time":"02:45","volumn":"42.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.85","rise":"-0.03%","time":"02:50","volumn":"215.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.85","rise":"-0.07%","time":"02:55","volumn":"64.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.85","rise":"-0.03%","time":"03:00","volumn":"223.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.85","rise":"-0.03%","time":"03:05","volumn":"26.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.84","rise":"-0.10%","time":"03:10","volumn":"35.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.79","rise":"-0.40%","time":"03:15","volumn":"136.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.80","rise":"-0.34%","time":"03:20","volumn":"191.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.79","rise":"-0.47%","time":"03:25","volumn":"90.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.79","rise":"-0.40%","time":"03:30","volumn":"94.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.84","rise":"-0.13%","time":"03:35","volumn":"290.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.83","rise":"-0.17%","time":"03:40","volumn":"214.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.83","rise":"-0.17%","time":"03:45","volumn":"116.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.85","rise":"-0.07%","time":"03:50","volumn":"323.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.85","rise":"-0.07%","time":"03:55","volumn":"263.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.83","rise":"-0.17%","time":"04:00","volumn":"1886.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.87","rise":"0.07%","time":"21:35","volumn":"54.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.83","rise":"-0.17%","time":"21:40","volumn":"40.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.85","rise":"-0.07%","time":"21:45","volumn":"26.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.85","rise":"-0.07%","time":"21:50","volumn":"46.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.80","rise":"-0.37%","time":"21:55","volumn":"39.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.76","rise":"-0.64%","time":"22:00","volumn":"18.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.73","rise":"-0.81%","time":"22:05","volumn":"54.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.69","rise":"-1.11%","time":"22:10","volumn":"28.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.71","rise":"-0.94%","time":"22:15","volumn":"42.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.71","rise":"-0.97%","time":"22:20","volumn":"41.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.66","rise":"-1.31%","time":"22:25","volumn":"87.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.71","rise":"-1.01%","time":"22:30","volumn":"60.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.71","rise":"-1.01%","time":"22:35","volumn":"55.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.73","rise":"-0.84%","time":"22:40","volumn":"44.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.73","rise":"-0.81%","time":"22:45","volumn":"33.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.71","rise":"-0.94%","time":"22:50","volumn":"59.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.68","rise":"-1.21%","time":"22:55","volumn":"65.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.70","rise":"-1.04%","time":"23:00","volumn":"57.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.71","rise":"-1.01%","time":"23:05","volumn":"61.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.71","rise":"-1.01%","time":"23:10","volumn":"58.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.71","rise":"-0.94%","time":"23:15","volumn":"21.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.71","rise":"-1.01%","time":"23:20","volumn":"35.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.71","rise":"-0.98%","time":"23:25","volumn":"28.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.71","rise":"-0.94%","time":"23:30","volumn":"43.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.76","rise":"-0.64%","time":"23:35","volumn":"156.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.77","rise":"-0.58%","time":"23:40","volumn":"74.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.76","rise":"-0.67%","time":"23:45","volumn":"27.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.76","rise":"-0.64%","time":"23:50","volumn":"6.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.76","rise":"-0.67%","time":"23:55","volumn":"33.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"14.76","rise":"-0.67%","time":"00:00","volumn":"16.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"14.76","rise":"-0.67%","time":"00:05","volumn":"17.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"14.76","rise":"-0.64%","time":"00:10","volumn":"12.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"14.76","rise":"-0.67%","time":"00:15","volumn":"23.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"14.77","rise":"-0.61%","time":"00:20","volumn":"44.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"14.78","rise":"-0.54%","time":"00:25","volumn":"107.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"14.77","rise":"-0.57%","time":"00:30","volumn":"33.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"14.80","rise":"-0.37%","time":"00:35","volumn":"43.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"14.80","rise":"-0.34%","time":"00:40","volumn":"18.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"14.80","rise":"-0.37%","time":"00:45","volumn":"40.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"14.82","rise":"-0.24%","time":"00:50","volumn":"94.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"14.82","rise":"-0.20%","time":"00:55","volumn":"14.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"14.82","rise":"-0.24%","time":"01:00","volumn":"51.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"14.81","rise":"-0.27%","time":"01:05","volumn":"42.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"14.80","rise":"-0.34%","time":"01:10","volumn":"56.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"14.79","rise":"-0.40%","time":"01:15","volumn":"22.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"14.84","rise":"-0.13%","time":"01:20","volumn":"75.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"14.85","rise":"-0.07%","time":"01:25","volumn":"11.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"14.86","rise":"0.00%","time":"01:30","volumn":"30.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"14.84","rise":"-0.10%","time":"01:35","volumn":"56.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"14.83","rise":"-0.17%","time":"01:40","volumn":"222.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"14.82","rise":"-0.24%","time":"01:45","volumn":"25.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"14.81","rise":"-0.30%","time":"01:50","volumn":"39.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"14.82","rise":"-0.24%","time":"01:55","volumn":"49.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"14.82","rise":"-0.24%","time":"02:00","volumn":"22.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"14.79","rise":"-0.40%","time":"02:05","volumn":"31.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"14.80","rise":"-0.34%","time":"02:10","volumn":"43.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"14.81","rise":"-0.31%","time":"02:15","volumn":"75.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"14.86","rise":"0.00%","time":"02:20","volumn":"69.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"14.85","rise":"-0.03%","time":"02:25","volumn":"34.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"14.84","rise":"-0.08%","time":"02:30","volumn":"57.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"14.82","rise":"-0.22%","time":"02:35","volumn":"46.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"14.82","rise":"-0.20%","time":"02:40","volumn":"51.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"14.85","rise":"-0.03%","time":"02:45","volumn":"60.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"14.86","rise":"0.00%","time":"02:50","volumn":"43.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"14.84","rise":"-0.10%","time":"02:55","volumn":"69.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"14.85","rise":"-0.03%","time":"03:00","volumn":"73.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"14.84","rise":"-0.13%","time":"03:05","volumn":"51.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"14.82","rise":"-0.20%","time":"03:10","volumn":"104.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"14.81","rise":"-0.30%","time":"03:15","volumn":"78.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"14.82","rise":"-0.24%","time":"03:20","volumn":"72.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"14.81","rise":"-0.27%","time":"03:25","volumn":"25.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"14.89","rise":"0.24%","time":"03:30","volumn":"337.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"14.87","rise":"0.10%","time":"03:35","volumn":"123.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"14.88","rise":"0.20%","time":"03:40","volumn":"54.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"14.88","rise":"0.13%","time":"03:45","volumn":"172.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"14.89","rise":"0.24%","time":"03:50","volumn":"203.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"14.90","rise":"0.34%","time":"03:55","volumn":"194.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"14.87","rise":"0.10%","time":"04:00","volumn":"3317.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"394.45","ratio":"-0.18%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"520.91","ratio":"0.01%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"443.08","ratio":"0.23%"}],"marketCapitalization":"15.14\u4ebf","maxPrice":"15.15","minPrice":"14.65","monthlyTendency":{"cx":{"o":["2024\/04\/15","2024\/05\/10"]},"cy":{"o":["14.97","14.70","14.42","14.14","13.87"]},"cyrate":{"o":["2.67%","0.79%","-1.10%","-2.98%","-4.87%"]},"p":[{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.58","rise":"0","time":"04\/15","volumn":"5748.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.34","rise":"-1.65%","time":"04\/16","volumn":"8152.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.12","rise":"-3.16%","time":"04\/17","volumn":"6159.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.04","rise":"-3.70%","time":"04\/18","volumn":"8838.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.00","rise":"-3.98%","time":"04\/19","volumn":"1.09\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.19","rise":"-2.67%","time":"04\/22","volumn":"6000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.54","rise":"-0.27%","time":"04\/23","volumn":"8092.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.53","rise":"-0.34%","time":"04\/24","volumn":"6419.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.14","rise":"-3.02%","time":"04\/25","volumn":"6125.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.13","rise":"-3.09%","time":"04\/26","volumn":"3770.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.11","rise":"-3.22%","time":"04\/29","volumn":"4756.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.87","rise":"-4.87%","time":"04\/30","volumn":"6955.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"13.94","rise":"-4.39%","time":"05\/01","volumn":"6450.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"13.99","rise":"-4.05%","time":"05\/02","volumn":"1.51\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"14.97","rise":"2.67%","time":"05\/03","volumn":"1.71\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.89","rise":"2.13%","time":"05\/06","volumn":"7990.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.73","rise":"1.03%","time":"05\/07","volumn":"1.36\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.65","rise":"0.48%","time":"05\/08","volumn":"6635.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.83","rise":"1.71%","time":"05\/09","volumn":"7522.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.87","rise":"1.99%","time":"05\/10","volumn":"7972.00"}],"points":"20"},"open":"15.03","priceChangeRatio":"-0.17%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Xenia Hotels","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["15.15","15.03","14.91","14.78","14.66"]},"cyrate":{"o":["1.88%","1.06%","0.24%","-0.59%","-1.41%"]},"p":[{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.04","rise":"1.14%","time":"21:31","volumn":"133.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.04","rise":"1.14%","time":"21:32","volumn":"138.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.04","rise":"1.14%","time":"21:33","volumn":"138.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.15","rise":"1.88%","time":"21:34","volumn":"140.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.14","rise":"1.82%","time":"21:35","volumn":"155.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.12","rise":"1.65%","time":"21:36","volumn":"167.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.12","rise":"1.65%","time":"21:37","volumn":"167.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.05","rise":"1.21%","time":"21:38","volumn":"177.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.07","rise":"1.34%","time":"21:39","volumn":"198.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.07","rise":"1.34%","time":"21:40","volumn":"201.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.04","rise":"1.14%","time":"21:41","volumn":"226.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.06","rise":"1.28%","time":"21:42","volumn":"254.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.04","rise":"1.14%","time":"21:43","volumn":"273.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.04","rise":"1.14%","time":"21:44","volumn":"281.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.02","rise":"1.01%","time":"21:45","volumn":"296.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.03","rise":"1.08%","time":"21:46","volumn":"300.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.02","rise":"1.01%","time":"21:47","volumn":"318.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.03","rise":"1.04%","time":"21:48","volumn":"325.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.03","rise":"1.04%","time":"21:49","volumn":"326.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.04","rise":"1.14%","time":"21:50","volumn":"331.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.05","rise":"1.21%","time":"21:51","volumn":"349.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.04","rise":"1.11%","time":"21:52","volumn":"352.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.04","rise":"1.14%","time":"21:53","volumn":"366.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.06","rise":"1.28%","time":"21:54","volumn":"380.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.04","rise":"1.11%","time":"21:55","volumn":"382.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.04","rise":"1.11%","time":"21:56","volumn":"393.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.05","rise":"1.24%","time":"21:57","volumn":"410.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.05","rise":"1.24%","time":"21:58","volumn":"416.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.07","rise":"1.34%","time":"21:59","volumn":"429.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.04","rise":"1.14%","time":"22:00","volumn":"431.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.04","rise":"1.11%","time":"22:01","volumn":"444.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.01","rise":"0.91%","time":"22:02","volumn":"452.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.01","rise":"0.91%","time":"22:03","volumn":"453.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.01","rise":"0.94%","time":"22:04","volumn":"459.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.00","rise":"0.87%","time":"22:05","volumn":"473.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.01","rise":"0.94%","time":"22:06","volumn":"486.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.00","rise":"0.87%","time":"22:07","volumn":"491.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.00","rise":"0.87%","time":"22:08","volumn":"496.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.99","rise":"0.81%","time":"22:09","volumn":"507.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.01","rise":"0.91%","time":"22:10","volumn":"520.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.00","rise":"0.87%","time":"22:11","volumn":"533.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.99","rise":"0.81%","time":"22:12","volumn":"551.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.99","rise":"0.84%","time":"22:13","volumn":"557.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.01","rise":"0.94%","time":"22:14","volumn":"570.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.01","rise":"0.94%","time":"22:15","volumn":"574.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.03","rise":"1.04%","time":"22:16","volumn":"585.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.03","rise":"1.04%","time":"22:17","volumn":"594.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.01","rise":"0.91%","time":"22:18","volumn":"603.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.01","rise":"0.91%","time":"22:19","volumn":"603.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.01","rise":"0.94%","time":"22:20","volumn":"608.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.00","rise":"0.87%","time":"22:21","volumn":"609.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.99","rise":"0.81%","time":"22:22","volumn":"617.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.97","rise":"0.71%","time":"22:23","volumn":"622.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.98","rise":"0.77%","time":"22:24","volumn":"629.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.98","rise":"0.77%","time":"22:25","volumn":"629.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.00","rise":"0.87%","time":"22:26","volumn":"640.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.01","rise":"0.94%","time":"22:27","volumn":"653.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.01","rise":"0.94%","time":"22:28","volumn":"653.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.01","rise":"0.91%","time":"22:29","volumn":"657.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.01","rise":"0.94%","time":"22:30","volumn":"665.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.02","rise":"0.98%","time":"22:31","volumn":"667.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.99","rise":"0.81%","time":"22:32","volumn":"695.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.99","rise":"0.81%","time":"22:33","volumn":"709.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.03","rise":"1.08%","time":"22:34","volumn":"712.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.03","rise":"1.08%","time":"22:35","volumn":"717.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.03","rise":"1.08%","time":"22:36","volumn":"723.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.03","rise":"1.08%","time":"22:37","volumn":"723.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.01","rise":"0.91%","time":"22:38","volumn":"740.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.01","rise":"0.91%","time":"22:39","volumn":"742.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.01","rise":"0.91%","time":"22:40","volumn":"742.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.02","rise":"0.98%","time":"22:41","volumn":"756.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.02","rise":"0.98%","time":"22:42","volumn":"764.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.02","rise":"0.98%","time":"22:43","volumn":"767.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.01","rise":"0.95%","time":"22:44","volumn":"775.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.02","rise":"1.01%","time":"22:45","volumn":"783.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.02","rise":"1.01%","time":"22:46","volumn":"788.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.98","rise":"0.77%","time":"22:47","volumn":"812.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.98","rise":"0.77%","time":"22:48","volumn":"818.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.99","rise":"0.81%","time":"22:49","volumn":"825.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.99","rise":"0.81%","time":"22:50","volumn":"825.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.99","rise":"0.84%","time":"22:51","volumn":"844.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.99","rise":"0.84%","time":"22:52","volumn":"850.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.99","rise":"0.84%","time":"22:53","volumn":"853.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.00","rise":"0.87%","time":"22:54","volumn":"868.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.00","rise":"0.87%","time":"22:55","volumn":"884.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.97","rise":"0.71%","time":"22:56","volumn":"904.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.97","rise":"0.71%","time":"22:57","volumn":"908.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.97","rise":"0.71%","time":"22:58","volumn":"924.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.96","rise":"0.64%","time":"22:59","volumn":"929.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.98","rise":"0.74%","time":"23:00","volumn":"942.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.96","rise":"0.64%","time":"23:01","volumn":"964.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.96","rise":"0.64%","time":"23:02","volumn":"967.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.97","rise":"0.71%","time":"23:03","volumn":"974.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.97","rise":"0.71%","time":"23:04","volumn":"978.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.96","rise":"0.61%","time":"23:05","volumn":"1017.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.96","rise":"0.57%","time":"23:06","volumn":"1024.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.96","rise":"0.57%","time":"23:07","volumn":"1032.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.94","rise":"0.48%","time":"23:08","volumn":"1047.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.95","rise":"0.50%","time":"23:09","volumn":"1049.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.95","rise":"0.54%","time":"23:10","volumn":"1052.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.95","rise":"0.50%","time":"23:11","volumn":"1054.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.95","rise":"0.54%","time":"23:12","volumn":"1059.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.95","rise":"0.50%","time":"23:13","volumn":"1063.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.95","rise":"0.54%","time":"23:14","volumn":"1068.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.94","rise":"0.44%","time":"23:15","volumn":"1084.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.94","rise":"0.44%","time":"23:16","volumn":"1085.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.93","rise":"0.37%","time":"23:17","volumn":"1094.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.93","rise":"0.37%","time":"23:18","volumn":"1100.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.94","rise":"0.44%","time":"23:19","volumn":"1114.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.94","rise":"0.44%","time":"23:20","volumn":"1114.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.94","rise":"0.44%","time":"23:21","volumn":"1131.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.93","rise":"0.37%","time":"23:22","volumn":"1139.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.93","rise":"0.37%","time":"23:23","volumn":"1143.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.92","rise":"0.34%","time":"23:24","volumn":"1152.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.93","rise":"0.37%","time":"23:25","volumn":"1161.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.93","rise":"0.37%","time":"23:26","volumn":"1165.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.91","rise":"0.30%","time":"23:27","volumn":"1175.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.91","rise":"0.27%","time":"23:28","volumn":"1195.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.92","rise":"0.34%","time":"23:29","volumn":"1197.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.91","rise":"0.30%","time":"23:30","volumn":"1209.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.89","rise":"0.17%","time":"23:31","volumn":"1226.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.89","rise":"0.13%","time":"23:32","volumn":"1238.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.88","rise":"0.10%","time":"23:33","volumn":"1241.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.88","rise":"0.07%","time":"23:34","volumn":"1256.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.86","rise":"-0.10%","time":"23:35","volumn":"1267.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.85","rise":"-0.13%","time":"23:36","volumn":"1275.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.85","rise":"-0.13%","time":"23:37","volumn":"1275.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.86","rise":"-0.10%","time":"23:38","volumn":"1293.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.86","rise":"-0.10%","time":"23:39","volumn":"1294.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.86","rise":"-0.10%","time":"23:40","volumn":"1301.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.86","rise":"-0.07%","time":"23:41","volumn":"1303.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.86","rise":"-0.10%","time":"23:42","volumn":"1305.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.87","rise":"-0.03%","time":"23:43","volumn":"1324.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.85","rise":"-0.13%","time":"23:44","volumn":"1353.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.85","rise":"-0.13%","time":"23:45","volumn":"1359.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.84","rise":"-0.24%","time":"23:46","volumn":"1364.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.84","rise":"-0.24%","time":"23:47","volumn":"1366.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.84","rise":"-0.24%","time":"23:48","volumn":"1369.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.84","rise":"-0.24%","time":"23:49","volumn":"1369.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.84","rise":"-0.24%","time":"23:50","volumn":"1379.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.85","rise":"-0.13%","time":"23:51","volumn":"1384.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.85","rise":"-0.17%","time":"23:52","volumn":"1388.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.85","rise":"-0.17%","time":"23:53","volumn":"1392.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.84","rise":"-0.24%","time":"23:54","volumn":"1403.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.84","rise":"-0.24%","time":"23:55","volumn":"1405.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.84","rise":"-0.20%","time":"23:56","volumn":"1409.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.84","rise":"-0.20%","time":"23:57","volumn":"1413.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.84","rise":"-0.20%","time":"23:58","volumn":"1422.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.81","rise":"-0.37%","time":"23:59","volumn":"1445.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.81","rise":"-0.40%","time":"00:00","volumn":"1448.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.83","rise":"-0.27%","time":"00:01","volumn":"1477.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.84","rise":"-0.24%","time":"00:02","volumn":"1485.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.84","rise":"-0.24%","time":"00:03","volumn":"1485.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.84","rise":"-0.24%","time":"00:04","volumn":"1489.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.84","rise":"-0.24%","time":"00:05","volumn":"1489.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.84","rise":"-0.20%","time":"00:06","volumn":"1494.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.84","rise":"-0.20%","time":"00:07","volumn":"1494.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.84","rise":"-0.24%","time":"00:08","volumn":"1509.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.82","rise":"-0.30%","time":"00:09","volumn":"1527.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.82","rise":"-0.30%","time":"00:10","volumn":"1533.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.82","rise":"-0.34%","time":"00:11","volumn":"1537.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.82","rise":"-0.34%","time":"00:12","volumn":"1537.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.82","rise":"-0.34%","time":"00:13","volumn":"1539.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.81","rise":"-0.37%","time":"00:14","volumn":"1540.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.81","rise":"-0.37%","time":"00:15","volumn":"1547.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.81","rise":"-0.37%","time":"00:16","volumn":"1548.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.81","rise":"-0.37%","time":"00:17","volumn":"1551.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.81","rise":"-0.37%","time":"00:18","volumn":"1553.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.81","rise":"-0.37%","time":"00:19","volumn":"1553.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.81","rise":"-0.37%","time":"00:20","volumn":"1555.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.81","rise":"-0.37%","time":"00:21","volumn":"1562.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.81","rise":"-0.37%","time":"00:22","volumn":"1571.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.79","rise":"-0.50%","time":"00:23","volumn":"1594.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.79","rise":"-0.57%","time":"00:24","volumn":"1604.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.79","rise":"-0.57%","time":"00:25","volumn":"1604.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.80","rise":"-0.47%","time":"00:26","volumn":"1630.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.80","rise":"-0.47%","time":"00:27","volumn":"1640.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.80","rise":"-0.47%","time":"00:28","volumn":"1641.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.79","rise":"-0.50%","time":"00:29","volumn":"1647.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.79","rise":"-0.50%","time":"00:30","volumn":"1648.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.79","rise":"-0.50%","time":"00:31","volumn":"1652.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.80","rise":"-0.47%","time":"00:32","volumn":"1655.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.77","rise":"-0.67%","time":"00:33","volumn":"1674.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.77","rise":"-0.67%","time":"00:34","volumn":"1675.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.77","rise":"-0.67%","time":"00:35","volumn":"1675.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.78","rise":"-0.64%","time":"00:36","volumn":"1679.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.78","rise":"-0.64%","time":"00:37","volumn":"1680.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.78","rise":"-0.64%","time":"00:38","volumn":"1680.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.78","rise":"-0.64%","time":"00:39","volumn":"1681.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.78","rise":"-0.61%","time":"00:40","volumn":"1692.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.78","rise":"-0.61%","time":"00:41","volumn":"1692.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.78","rise":"-0.61%","time":"00:42","volumn":"1694.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.78","rise":"-0.61%","time":"00:43","volumn":"1697.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.78","rise":"-0.64%","time":"00:44","volumn":"1704.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.78","rise":"-0.64%","time":"00:45","volumn":"1705.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.78","rise":"-0.64%","time":"00:46","volumn":"1709.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.80","rise":"-0.47%","time":"00:47","volumn":"1741.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.80","rise":"-0.47%","time":"00:48","volumn":"1741.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.80","rise":"-0.44%","time":"00:49","volumn":"1747.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.80","rise":"-0.44%","time":"00:50","volumn":"1759.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.80","rise":"-0.44%","time":"00:51","volumn":"1767.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.79","rise":"-0.54%","time":"00:52","volumn":"1771.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.79","rise":"-0.57%","time":"00:53","volumn":"1774.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.79","rise":"-0.57%","time":"00:54","volumn":"1790.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.79","rise":"-0.57%","time":"00:55","volumn":"1790.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.78","rise":"-0.64%","time":"00:56","volumn":"1801.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.77","rise":"-0.71%","time":"00:57","volumn":"1804.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.77","rise":"-0.71%","time":"00:58","volumn":"1804.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.77","rise":"-0.71%","time":"00:59","volumn":"1804.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.77","rise":"-0.71%","time":"01:00","volumn":"1805.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.76","rise":"-0.77%","time":"01:01","volumn":"1818.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.77","rise":"-0.71%","time":"01:02","volumn":"1833.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.76","rise":"-0.74%","time":"01:03","volumn":"1840.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.76","rise":"-0.74%","time":"01:04","volumn":"1840.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.75","rise":"-0.81%","time":"01:05","volumn":"1849.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.73","rise":"-0.91%","time":"01:06","volumn":"1870.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.73","rise":"-0.94%","time":"01:07","volumn":"1874.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.73","rise":"-0.94%","time":"01:08","volumn":"1878.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.73","rise":"-0.94%","time":"01:09","volumn":"1880.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.72","rise":"-0.98%","time":"01:10","volumn":"1884.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.72","rise":"-0.98%","time":"01:11","volumn":"1899.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.72","rise":"-0.98%","time":"01:12","volumn":"1900.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.72","rise":"-0.98%","time":"01:13","volumn":"1902.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.73","rise":"-0.94%","time":"01:14","volumn":"1905.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.73","rise":"-0.94%","time":"01:15","volumn":"1907.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.73","rise":"-0.94%","time":"01:16","volumn":"1908.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.73","rise":"-0.94%","time":"01:17","volumn":"1929.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.74","rise":"-0.87%","time":"01:18","volumn":"1932.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.74","rise":"-0.87%","time":"01:19","volumn":"1932.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.74","rise":"-0.87%","time":"01:20","volumn":"1935.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.73","rise":"-0.91%","time":"01:21","volumn":"1948.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.74","rise":"-0.87%","time":"01:22","volumn":"1957.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.74","rise":"-0.87%","time":"01:23","volumn":"1957.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.75","rise":"-0.81%","time":"01:24","volumn":"1960.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.75","rise":"-0.81%","time":"01:25","volumn":"1963.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.73","rise":"-0.91%","time":"01:26","volumn":"1979.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.73","rise":"-0.91%","time":"01:27","volumn":"1980.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.73","rise":"-0.91%","time":"01:28","volumn":"1980.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.74","rise":"-0.87%","time":"01:29","volumn":"1990.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.74","rise":"-0.87%","time":"01:30","volumn":"1992.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.75","rise":"-0.82%","time":"01:31","volumn":"2002.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.74","rise":"-0.84%","time":"01:32","volumn":"2010.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.74","rise":"-0.87%","time":"01:33","volumn":"2022.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.74","rise":"-0.84%","time":"01:34","volumn":"2023.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.72","rise":"-0.98%","time":"01:35","volumn":"2038.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.73","rise":"-0.94%","time":"01:36","volumn":"2044.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.73","rise":"-0.94%","time":"01:37","volumn":"2045.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.73","rise":"-0.94%","time":"01:38","volumn":"2045.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.71","rise":"-1.08%","time":"01:39","volumn":"2064.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.71","rise":"-1.08%","time":"01:40","volumn":"2068.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.71","rise":"-1.08%","time":"01:41","volumn":"2070.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.71","rise":"-1.11%","time":"01:42","volumn":"2072.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.71","rise":"-1.11%","time":"01:43","volumn":"2075.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.71","rise":"-1.11%","time":"01:44","volumn":"2075.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.68","rise":"-1.28%","time":"01:45","volumn":"2095.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.68","rise":"-1.31%","time":"01:46","volumn":"2113.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.66","rise":"-1.41%","time":"01:47","volumn":"2134.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.68","rise":"-1.31%","time":"01:48","volumn":"2159.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.68","rise":"-1.28%","time":"01:49","volumn":"2163.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.68","rise":"-1.28%","time":"01:50","volumn":"2172.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.68","rise":"-1.28%","time":"01:51","volumn":"2174.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.68","rise":"-1.27%","time":"01:52","volumn":"2182.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.68","rise":"-1.27%","time":"01:53","volumn":"2182.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.69","rise":"-1.24%","time":"01:54","volumn":"2186.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.70","rise":"-1.18%","time":"01:55","volumn":"2199.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.70","rise":"-1.18%","time":"01:56","volumn":"2200.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.70","rise":"-1.14%","time":"01:57","volumn":"2207.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.70","rise":"-1.14%","time":"01:58","volumn":"2207.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.70","rise":"-1.14%","time":"01:59","volumn":"2209.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.70","rise":"-1.14%","time":"02:00","volumn":"2212.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.69","rise":"-1.21%","time":"02:01","volumn":"2226.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.69","rise":"-1.24%","time":"02:02","volumn":"2230.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.68","rise":"-1.28%","time":"02:03","volumn":"2231.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.68","rise":"-1.31%","time":"02:04","volumn":"2238.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.69","rise":"-1.21%","time":"02:05","volumn":"2263.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.69","rise":"-1.24%","time":"02:06","volumn":"2265.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.69","rise":"-1.21%","time":"02:07","volumn":"2278.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.69","rise":"-1.21%","time":"02:08","volumn":"2280.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.69","rise":"-1.21%","time":"02:09","volumn":"2281.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.69","rise":"-1.21%","time":"02:10","volumn":"2297.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.69","rise":"-1.21%","time":"02:11","volumn":"2298.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.69","rise":"-1.21%","time":"02:12","volumn":"2316.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.70","rise":"-1.14%","time":"02:13","volumn":"2318.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.70","rise":"-1.18%","time":"02:14","volumn":"2319.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.70","rise":"-1.18%","time":"02:15","volumn":"2324.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.70","rise":"-1.14%","time":"02:16","volumn":"2328.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.70","rise":"-1.18%","time":"02:17","volumn":"2333.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.69","rise":"-1.21%","time":"02:18","volumn":"2340.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.69","rise":"-1.21%","time":"02:19","volumn":"2344.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.69","rise":"-1.21%","time":"02:20","volumn":"2344.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.69","rise":"-1.21%","time":"02:21","volumn":"2347.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.69","rise":"-1.24%","time":"02:22","volumn":"2349.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.70","rise":"-1.18%","time":"02:23","volumn":"2374.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.70","rise":"-1.18%","time":"02:24","volumn":"2385.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.70","rise":"-1.18%","time":"02:25","volumn":"2385.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.67","rise":"-1.34%","time":"02:26","volumn":"2416.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.68","rise":"-1.28%","time":"02:27","volumn":"2427.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.71","rise":"-1.08%","time":"02:28","volumn":"2446.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.71","rise":"-1.04%","time":"02:29","volumn":"2450.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.71","rise":"-1.11%","time":"02:30","volumn":"2456.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.71","rise":"-1.11%","time":"02:31","volumn":"2468.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.71","rise":"-1.11%","time":"02:32","volumn":"2469.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.70","rise":"-1.14%","time":"02:33","volumn":"2475.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.70","rise":"-1.14%","time":"02:34","volumn":"2477.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.70","rise":"-1.14%","time":"02:35","volumn":"2477.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.70","rise":"-1.14%","time":"02:36","volumn":"2479.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.71","rise":"-1.11%","time":"02:37","volumn":"2498.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.71","rise":"-1.04%","time":"02:38","volumn":"2514.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.71","rise":"-1.04%","time":"02:39","volumn":"2518.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.71","rise":"-1.04%","time":"02:40","volumn":"2520.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.72","rise":"-1.01%","time":"02:41","volumn":"2521.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.71","rise":"-1.08%","time":"02:42","volumn":"2542.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.70","rise":"-1.14%","time":"02:43","volumn":"2564.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.70","rise":"-1.14%","time":"02:44","volumn":"2565.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.70","rise":"-1.18%","time":"02:45","volumn":"2570.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.70","rise":"-1.18%","time":"02:46","volumn":"2570.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.70","rise":"-1.14%","time":"02:47","volumn":"2574.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.71","rise":"-1.11%","time":"02:48","volumn":"2587.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.71","rise":"-1.08%","time":"02:49","volumn":"2593.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.71","rise":"-1.08%","time":"02:50","volumn":"2597.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.71","rise":"-1.11%","time":"02:51","volumn":"2602.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.69","rise":"-1.24%","time":"02:52","volumn":"2627.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.69","rise":"-1.21%","time":"02:53","volumn":"2634.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.69","rise":"-1.21%","time":"02:54","volumn":"2639.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.69","rise":"-1.21%","time":"02:55","volumn":"2640.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.69","rise":"-1.24%","time":"02:56","volumn":"2644.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.69","rise":"-1.24%","time":"02:57","volumn":"2647.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.69","rise":"-1.24%","time":"02:58","volumn":"2651.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.69","rise":"-1.24%","time":"02:59","volumn":"2656.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.69","rise":"-1.24%","time":"03:00","volumn":"2659.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.70","rise":"-1.14%","time":"03:01","volumn":"2708.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.71","rise":"-1.08%","time":"03:02","volumn":"2717.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.68","rise":"-1.28%","time":"03:03","volumn":"2748.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.68","rise":"-1.28%","time":"03:04","volumn":"2748.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.68","rise":"-1.28%","time":"03:05","volumn":"2750.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.68","rise":"-1.31%","time":"03:06","volumn":"2770.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.68","rise":"-1.31%","time":"03:07","volumn":"2773.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.67","rise":"-1.34%","time":"03:08","volumn":"2774.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.68","rise":"-1.31%","time":"03:09","volumn":"2776.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.69","rise":"-1.21%","time":"03:10","volumn":"3126.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.72","rise":"-1.01%","time":"03:11","volumn":"3376.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.73","rise":"-0.94%","time":"03:12","volumn":"3394.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.75","rise":"-0.81%","time":"03:13","volumn":"3403.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.75","rise":"-0.81%","time":"03:14","volumn":"3410.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.75","rise":"-0.81%","time":"03:15","volumn":"3410.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.75","rise":"-0.81%","time":"03:16","volumn":"3411.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.75","rise":"-0.81%","time":"03:17","volumn":"3411.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.76","rise":"-0.77%","time":"03:18","volumn":"3420.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.77","rise":"-0.67%","time":"03:19","volumn":"3434.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.78","rise":"-0.61%","time":"03:20","volumn":"3454.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.77","rise":"-0.67%","time":"03:21","volumn":"3474.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.77","rise":"-0.67%","time":"03:22","volumn":"3475.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.77","rise":"-0.67%","time":"03:23","volumn":"3486.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.76","rise":"-0.74%","time":"03:24","volumn":"3498.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.75","rise":"-0.81%","time":"03:25","volumn":"3506.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.74","rise":"-0.84%","time":"03:26","volumn":"3509.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.75","rise":"-0.81%","time":"03:27","volumn":"3522.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.73","rise":"-0.94%","time":"03:28","volumn":"3533.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.73","rise":"-0.94%","time":"03:29","volumn":"3545.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.75","rise":"-0.81%","time":"03:30","volumn":"3561.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.74","rise":"-0.87%","time":"03:31","volumn":"3567.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.74","rise":"-0.84%","time":"03:32","volumn":"3592.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.75","rise":"-0.81%","time":"03:33","volumn":"3599.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.75","rise":"-0.81%","time":"03:34","volumn":"3599.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.74","rise":"-0.87%","time":"03:35","volumn":"3635.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.74","rise":"-0.84%","time":"03:36","volumn":"3638.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.76","rise":"-0.77%","time":"03:37","volumn":"3681.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.76","rise":"-0.77%","time":"03:38","volumn":"3705.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.76","rise":"-0.77%","time":"03:39","volumn":"3713.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.76","rise":"-0.77%","time":"03:40","volumn":"3746.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.76","rise":"-0.77%","time":"03:41","volumn":"3747.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.77","rise":"-0.67%","time":"03:42","volumn":"3782.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.77","rise":"-0.67%","time":"03:43","volumn":"3787.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.77","rise":"-0.67%","time":"03:44","volumn":"3794.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.79","rise":"-0.54%","time":"03:45","volumn":"3840.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.79","rise":"-0.57%","time":"03:46","volumn":"3850.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.78","rise":"-0.61%","time":"03:47","volumn":"3908.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.78","rise":"-0.64%","time":"03:48","volumn":"3946.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.78","rise":"-0.64%","time":"03:49","volumn":"3948.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.78","rise":"-0.64%","time":"03:50","volumn":"3956.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.83","rise":"-0.27%","time":"03:51","volumn":"4044.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.83","rise":"-0.27%","time":"03:52","volumn":"4067.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.83","rise":"-0.27%","time":"03:53","volumn":"4087.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.83","rise":"-0.27%","time":"03:54","volumn":"4102.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.84","rise":"-0.24%","time":"03:55","volumn":"4165.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.85","rise":"-0.17%","time":"03:56","volumn":"4275.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.84","rise":"-0.20%","time":"03:57","volumn":"4336.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.81","rise":"-0.37%","time":"03:58","volumn":"4392.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.80","rise":"-0.47%","time":"03:59","volumn":"4451.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.85","rise":"-0.17%","time":"04:00","volumn":"5755.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Xenia Hotels[XHR]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_XHR.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/XHR.html?from=360search","volume":"57.55\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/30","2024\/05\/10"]},"cy":{"o":["15.52","14.30","13.08","11.86","10.64"]},"cyrate":{"o":["36.38%","25.66%","14.94%","4.22%","-6.50%"]},"p":[{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"11.38","rise":"0","time":"05\/30","volumn":"6146.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"11.23","rise":"-1.32%","time":"05\/31","volumn":"1.04\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"11.45","rise":"0.62%","time":"06\/01","volumn":"7245.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"12.09","rise":"6.24%","time":"06\/02","volumn":"7732.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"11.88","rise":"4.39%","time":"06\/05","volumn":"6214.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"12.38","rise":"8.79%","time":"06\/06","volumn":"9216.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"12.61","rise":"10.81%","time":"06\/07","volumn":"1.08\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"12.54","rise":"10.19%","time":"06\/08","volumn":"7318.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"12.27","rise":"7.82%","time":"06\/09","volumn":"6533.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"12.20","rise":"7.21%","time":"06\/12","volumn":"6622.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"12.01","rise":"5.54%","time":"06\/13","volumn":"1.16\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"11.97","rise":"5.18%","time":"06\/14","volumn":"1.17\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"11.88","rise":"4.39%","time":"06\/15","volumn":"1.39\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"11.88","rise":"4.39%","time":"06\/16","volumn":"3.10\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"11.69","rise":"2.72%","time":"06\/20","volumn":"1.32\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"11.77","rise":"3.43%","time":"06\/21","volumn":"9826.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"11.55","rise":"1.49%","time":"06\/22","volumn":"1.17\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"11.32","rise":"-0.53%","time":"06\/23","volumn":"1.80\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"11.44","rise":"0.53%","time":"06\/26","volumn":"1.13\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"11.60","rise":"1.93%","time":"06\/27","volumn":"7983.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"11.60","rise":"1.93%","time":"06\/28","volumn":"7147.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"11.96","rise":"5.10%","time":"06\/29","volumn":"4348.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"11.99","rise":"5.36%","time":"06\/30","volumn":"8697.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"12.51","rise":"9.93%","time":"07\/03","volumn":"4241.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"12.27","rise":"7.82%","time":"07\/05","volumn":"7427.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"12.28","rise":"7.91%","time":"07\/06","volumn":"1.04\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"12.57","rise":"10.46%","time":"07\/07","volumn":"7502.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"12.82","rise":"12.65%","time":"07\/10","volumn":"8134.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"12.82","rise":"12.65%","time":"07\/11","volumn":"6759.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"12.60","rise":"10.72%","time":"07\/12","volumn":"7028.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"12.57","rise":"10.46%","time":"07\/13","volumn":"5032.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"12.19","rise":"7.12%","time":"07\/14","volumn":"5489.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"12.06","rise":"5.98%","time":"07\/17","volumn":"4164.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"12.32","rise":"8.26%","time":"07\/18","volumn":"7272.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"12.41","rise":"9.05%","time":"07\/19","volumn":"8427.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"12.15","rise":"6.77%","time":"07\/20","volumn":"4623.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"12.17","rise":"6.94%","time":"07\/21","volumn":"5639.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"12.02","rise":"5.62%","time":"07\/24","volumn":"5301.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"11.98","rise":"5.27%","time":"07\/25","volumn":"4503.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"11.89","rise":"4.48%","time":"07\/26","volumn":"6306.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"11.87","rise":"4.31%","time":"07\/27","volumn":"5965.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"12.37","rise":"8.70%","time":"07\/28","volumn":"7938.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"12.38","rise":"8.79%","time":"07\/31","volumn":"1.13\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"12.25","rise":"7.64%","time":"08\/01","volumn":"8987.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"11.90","rise":"4.57%","time":"08\/02","volumn":"8202.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"11.68","rise":"2.64%","time":"08\/03","volumn":"1.19\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"11.75","rise":"3.25%","time":"08\/04","volumn":"8109.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"12.05","rise":"5.89%","time":"08\/07","volumn":"4509.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"12.04","rise":"5.80%","time":"08\/08","volumn":"3581.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"11.95","rise":"5.01%","time":"08\/09","volumn":"4095.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"11.82","rise":"3.87%","time":"08\/10","volumn":"5267.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"11.58","rise":"1.76%","time":"08\/11","volumn":"4710.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"11.34","rise":"-0.35%","time":"08\/14","volumn":"5649.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"11.33","rise":"-0.44%","time":"08\/15","volumn":"7161.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"11.27","rise":"-0.97%","time":"08\/16","volumn":"8704.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"10.88","rise":"-4.39%","time":"08\/17","volumn":"1.22\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"10.97","rise":"-3.60%","time":"08\/18","volumn":"6946.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"10.87","rise":"-4.48%","time":"08\/21","volumn":"6630.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"10.93","rise":"-3.95%","time":"08\/22","volumn":"6271.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"10.98","rise":"-3.51%","time":"08\/23","volumn":"5381.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"10.87","rise":"-4.48%","time":"08\/24","volumn":"8688.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"10.64","rise":"-6.50%","time":"08\/25","volumn":"7542.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"11.27","rise":"-0.97%","time":"08\/28","volumn":"1.40\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"11.75","rise":"3.25%","time":"08\/29","volumn":"1.03\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"11.61","rise":"2.02%","time":"08\/30","volumn":"8507.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"11.48","rise":"0.88%","time":"08\/31","volumn":"1.23\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"11.53","rise":"1.32%","time":"09\/01","volumn":"6698.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"11.47","rise":"0.79%","time":"09\/05","volumn":"9827.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"11.47","rise":"0.79%","time":"09\/06","volumn":"6496.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"11.36","rise":"-0.18%","time":"09\/07","volumn":"6520.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"11.68","rise":"2.64%","time":"09\/08","volumn":"8591.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"11.60","rise":"1.93%","time":"09\/11","volumn":"6946.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"11.74","rise":"3.16%","time":"09\/12","volumn":"5053.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"11.34","rise":"-0.35%","time":"09\/13","volumn":"9825.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"11.65","rise":"2.37%","time":"09\/14","volumn":"1.17\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"12.01","rise":"5.54%","time":"09\/15","volumn":"2.92\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"11.65","rise":"2.37%","time":"09\/18","volumn":"6013.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"11.64","rise":"2.28%","time":"09\/19","volumn":"6642.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"11.50","rise":"1.05%","time":"09\/20","volumn":"7311.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"11.33","rise":"-0.44%","time":"09\/21","volumn":"3597.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"11.19","rise":"-1.67%","time":"09\/22","volumn":"4181.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"11.33","rise":"-0.44%","time":"09\/25","volumn":"8768.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"11.09","rise":"-2.55%","time":"09\/26","volumn":"5198.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"11.31","rise":"-0.62%","time":"09\/27","volumn":"8043.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"11.72","rise":"2.99%","time":"09\/28","volumn":"6365.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"11.56","rise":"1.58%","time":"09\/29","volumn":"6907.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"11.67","rise":"2.55%","time":"10\/02","volumn":"9772.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"11.28","rise":"-0.88%","time":"10\/03","volumn":"5395.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"11.48","rise":"0.88%","time":"10\/04","volumn":"6743.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"11.52","rise":"1.23%","time":"10\/05","volumn":"5758.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"11.53","rise":"1.32%","time":"10\/06","volumn":"7128.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"11.47","rise":"0.79%","time":"10\/09","volumn":"3369.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"11.64","rise":"2.28%","time":"10\/10","volumn":"3939.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"11.59","rise":"1.85%","time":"10\/11","volumn":"4495.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"11.54","rise":"1.41%","time":"10\/12","volumn":"4818.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"11.26","rise":"-1.05%","time":"10\/13","volumn":"3774.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"11.57","rise":"1.67%","time":"10\/16","volumn":"5209.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"11.89","rise":"4.48%","time":"10\/17","volumn":"7784.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"11.70","rise":"2.81%","time":"10\/18","volumn":"8130.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"11.51","rise":"1.14%","time":"10\/19","volumn":"9990.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"11.39","rise":"0.09%","time":"10\/20","volumn":"1.02\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"11.41","rise":"0.26%","time":"10\/23","volumn":"9344.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"11.61","rise":"2.02%","time":"10\/24","volumn":"6637.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"11.51","rise":"1.14%","time":"10\/25","volumn":"5983.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"11.56","rise":"1.58%","time":"10\/26","volumn":"7215.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"11.03","rise":"-3.08%","time":"10\/27","volumn":"8612.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"11.36","rise":"-0.18%","time":"10\/30","volumn":"1.34\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"11.41","rise":"0.26%","time":"10\/31","volumn":"1.30\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"11.13","rise":"-2.20%","time":"11\/01","volumn":"1.67\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"11.84","rise":"4.04%","time":"11\/02","volumn":"1.30\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"12.17","rise":"6.94%","time":"11\/03","volumn":"1.06\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"11.94","rise":"4.92%","time":"11\/06","volumn":"9326.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"11.82","rise":"3.87%","time":"11\/07","volumn":"1.02\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"11.56","rise":"1.58%","time":"11\/08","volumn":"5905.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"11.54","rise":"1.41%","time":"11\/09","volumn":"9116.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"11.77","rise":"3.43%","time":"11\/10","volumn":"1.12\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"11.69","rise":"2.72%","time":"11\/13","volumn":"1.11\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"12.34","rise":"8.44%","time":"11\/14","volumn":"1.24\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"12.35","rise":"8.52%","time":"11\/15","volumn":"5749.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"12.18","rise":"7.03%","time":"11\/16","volumn":"5311.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"12.39","rise":"8.88%","time":"11\/17","volumn":"7723.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"12.41","rise":"9.05%","time":"11\/20","volumn":"4414.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"12.16","rise":"6.85%","time":"11\/21","volumn":"3616.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"12.28","rise":"7.91%","time":"11\/22","volumn":"3839.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"12.37","rise":"8.70%","time":"11\/24","volumn":"2134.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"12.26","rise":"7.73%","time":"11\/27","volumn":"4914.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"12.20","rise":"7.21%","time":"11\/28","volumn":"6121.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"11.92","rise":"4.75%","time":"11\/29","volumn":"5710.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"11.99","rise":"5.36%","time":"11\/30","volumn":"1.15\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"12.31","rise":"8.17%","time":"12\/01","volumn":"7700.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"12.41","rise":"9.05%","time":"12\/04","volumn":"7013.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"12.15","rise":"6.77%","time":"12\/05","volumn":"6616.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"12.12","rise":"6.50%","time":"12\/06","volumn":"7431.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"12.27","rise":"7.82%","time":"12\/07","volumn":"6491.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"12.41","rise":"9.05%","time":"12\/08","volumn":"1.40\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"12.52","rise":"10.02%","time":"12\/11","volumn":"7332.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"12.66","rise":"11.25%","time":"12\/12","volumn":"7489.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"12.82","rise":"12.65%","time":"12\/13","volumn":"1.18\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"13.12","rise":"15.29%","time":"12\/14","volumn":"1.02\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"12.85","rise":"12.92%","time":"12\/15","volumn":"3.68\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"12.95","rise":"13.80%","time":"12\/18","volumn":"1.03\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"13.07","rise":"14.85%","time":"12\/19","volumn":"1.28\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"13.06","rise":"14.76%","time":"12\/20","volumn":"8574.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"13.39","rise":"17.66%","time":"12\/21","volumn":"7673.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"13.49","rise":"18.54%","time":"12\/22","volumn":"6491.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"13.65","rise":"19.95%","time":"12\/26","volumn":"6071.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"13.69","rise":"20.30%","time":"12\/27","volumn":"5867.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"13.71","rise":"20.47%","time":"12\/28","volumn":"5381.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"13.50","rise":"18.63%","time":"12\/29","volumn":"8021.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"13.48","rise":"18.45%","time":"01\/02","volumn":"7262.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"13.16","rise":"15.64%","time":"01\/03","volumn":"6524.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"13.13","rise":"15.38%","time":"01\/04","volumn":"6076.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"13.17","rise":"15.73%","time":"01\/05","volumn":"8590.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"13.33","rise":"17.14%","time":"01\/08","volumn":"3971.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"13.11","rise":"15.20%","time":"01\/09","volumn":"4178.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"13.11","rise":"15.20%","time":"01\/10","volumn":"4669.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"13.11","rise":"15.20%","time":"01\/11","volumn":"4309.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"13.04","rise":"14.59%","time":"01\/12","volumn":"3001.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"12.91","rise":"13.44%","time":"01\/16","volumn":"3915.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"12.72","rise":"11.78%","time":"01\/17","volumn":"6213.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"12.79","rise":"12.39%","time":"01\/18","volumn":"5151.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"13.08","rise":"14.94%","time":"01\/19","volumn":"5965.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"13.10","rise":"15.11%","time":"01\/22","volumn":"5112.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"13.03","rise":"14.50%","time":"01\/23","volumn":"7872.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"13.15","rise":"15.55%","time":"01\/24","volumn":"1.17\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"13.44","rise":"18.10%","time":"01\/25","volumn":"1.01\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"13.58","rise":"19.33%","time":"01\/26","volumn":"8474.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"13.74","rise":"20.74%","time":"01\/29","volumn":"8614.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"13.59","rise":"19.42%","time":"01\/30","volumn":"7633.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"13.21","rise":"16.08%","time":"01\/31","volumn":"1.19\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"13.36","rise":"17.40%","time":"02\/01","volumn":"6709.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"13.21","rise":"16.08%","time":"02\/02","volumn":"7984.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"12.94","rise":"13.71%","time":"02\/05","volumn":"5509.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"13.01","rise":"14.32%","time":"02\/06","volumn":"3770.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"12.90","rise":"13.36%","time":"02\/07","volumn":"3944.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"13.03","rise":"14.50%","time":"02\/08","volumn":"4307.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"13.04","rise":"14.59%","time":"02\/09","volumn":"3929.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"13.27","rise":"16.61%","time":"02\/12","volumn":"5449.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"12.65","rise":"11.16%","time":"02\/13","volumn":"6406.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"12.80","rise":"12.48%","time":"02\/14","volumn":"5513.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"13.29","rise":"16.78%","time":"02\/15","volumn":"6650.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"13.11","rise":"15.20%","time":"02\/16","volumn":"9331.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"13.03","rise":"14.50%","time":"02\/20","volumn":"4871.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"13.21","rise":"16.08%","time":"02\/21","volumn":"4393.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"13.20","rise":"15.99%","time":"02\/22","volumn":"5981.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"13.19","rise":"15.91%","time":"02\/23","volumn":"3947.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"12.94","rise":"13.71%","time":"02\/26","volumn":"7327.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"13.98","rise":"22.85%","time":"02\/27","volumn":"3.62\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"14.52","rise":"27.59%","time":"02\/28","volumn":"2.31\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"15.22","rise":"33.74%","time":"02\/29","volumn":"3.16\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"15.37","rise":"35.06%","time":"03\/01","volumn":"1.81\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"15.11","rise":"32.78%","time":"03\/04","volumn":"1.50\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"15.23","rise":"33.83%","time":"03\/05","volumn":"1.50\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"15.52","rise":"36.38%","time":"03\/06","volumn":"9211.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"15.19","rise":"33.48%","time":"03\/07","volumn":"8536.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"15.35","rise":"34.89%","time":"03\/08","volumn":"6905.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"15.16","rise":"33.22%","time":"03\/11","volumn":"5933.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"15.00","rise":"31.81%","time":"03\/12","volumn":"1.07\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"14.82","rise":"30.23%","time":"03\/13","volumn":"9313.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"14.72","rise":"29.35%","time":"03\/14","volumn":"8239.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"14.64","rise":"28.65%","time":"03\/15","volumn":"2.43\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"14.75","rise":"29.61%","time":"03\/18","volumn":"7624.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"14.93","rise":"31.20%","time":"03\/19","volumn":"9130.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"14.94","rise":"31.28%","time":"03\/20","volumn":"6127.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"15.20","rise":"33.57%","time":"03\/21","volumn":"7414.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"14.99","rise":"31.72%","time":"03\/22","volumn":"4706.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"14.86","rise":"30.58%","time":"03\/25","volumn":"7247.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.86","rise":"30.58%","time":"03\/26","volumn":"5008.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.09","rise":"32.60%","time":"03\/27","volumn":"9835.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.01","rise":"31.90%","time":"03\/28","volumn":"9645.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"14.91","rise":"31.02%","time":"04\/01","volumn":"5220.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"14.71","rise":"29.26%","time":"04\/02","volumn":"7535.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"14.92","rise":"31.11%","time":"04\/03","volumn":"7396.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"14.97","rise":"31.55%","time":"04\/04","volumn":"8329.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"15.26","rise":"34.09%","time":"04\/05","volumn":"9824.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"15.38","rise":"35.15%","time":"04\/08","volumn":"7345.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"15.35","rise":"34.89%","time":"04\/09","volumn":"5893.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"14.94","rise":"31.28%","time":"04\/10","volumn":"7645.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.01","rise":"31.90%","time":"04\/11","volumn":"6231.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"14.85","rise":"30.49%","time":"04\/12","volumn":"6377.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.58","rise":"28.12%","time":"04\/15","volumn":"5748.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.34","rise":"26.01%","time":"04\/16","volumn":"8152.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.12","rise":"24.08%","time":"04\/17","volumn":"6159.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.04","rise":"23.37%","time":"04\/18","volumn":"8838.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.00","rise":"23.02%","time":"04\/19","volumn":"1.09\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.19","rise":"24.69%","time":"04\/22","volumn":"6000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.54","rise":"27.77%","time":"04\/23","volumn":"8092.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.53","rise":"27.68%","time":"04\/24","volumn":"6419.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.14","rise":"24.25%","time":"04\/25","volumn":"6125.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.13","rise":"24.17%","time":"04\/26","volumn":"3770.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.11","rise":"23.99%","time":"04\/29","volumn":"4756.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.87","rise":"21.88%","time":"04\/30","volumn":"6955.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"13.94","rise":"22.50%","time":"05\/01","volumn":"6450.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"13.99","rise":"22.93%","time":"05\/02","volumn":"1.51\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"14.97","rise":"31.55%","time":"05\/03","volumn":"1.71\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.89","rise":"30.84%","time":"05\/06","volumn":"7990.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.73","rise":"29.44%","time":"05\/07","volumn":"1.36\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.65","rise":"28.73%","time":"05\/08","volumn":"6635.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.83","rise":"30.32%","time":"05\/09","volumn":"7522.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.87","rise":"30.67%","time":"05\/10","volumn":"7972.00"}],"points":"240"}}
AJAX实例:XHR的入门 豆豆の爸爸
xhr_360翻译
- 意见反馈
- 页面反馈