什么是xhr?-CSDN博客
xhr基本使用 CSDN博客
XHR的用法详细解读 xhr.open-CSDN博客
XHR简介及基本使用 CSDN博客
XHR 是什么? ajax xhr-CSDN博客
XHR 是什么? xhr是什么意思 CSDN博客
{"amount":"854.20\u4e07","changeAmount":"-0.08","close":"15.09","currentPrice":"15.01","currenttime":"2024-03-29 04:00:01","e":{"@attributes":{"datetime":"2024-03-29 04:00:01","e1":"15.01","e2":"-0.08","e3":"(-0.53%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/23","03\/25","03\/26","03\/27","03\/28"]},"cy":{"o":["15.25","15.15","15.04","14.94","14.84"]},"cyrate":{"o":["1.33%","0.64%","-0.05%","-0.74%","-1.43%"]},"p":[{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"15.05","rise":"0","time":"02:35","volumn":"16.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"15.04","rise":"-0.10%","time":"02:40","volumn":"41.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"15.06","rise":"0.03%","time":"02:45","volumn":"49.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"15.06","rise":"0.03%","time":"02:50","volumn":"36.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"15.07","rise":"0.13%","time":"02:55","volumn":"53.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"15.08","rise":"0.17%","time":"03:00","volumn":"22.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"15.11","rise":"0.37%","time":"03:05","volumn":"72.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"15.13","rise":"0.53%","time":"03:10","volumn":"63.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"15.12","rise":"0.50%","time":"03:15","volumn":"66.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"15.13","rise":"0.53%","time":"03:20","volumn":"81.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"15.16","rise":"0.73%","time":"03:25","volumn":"33.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"15.17","rise":"0.80%","time":"03:30","volumn":"102.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"15.16","rise":"0.70%","time":"03:35","volumn":"104.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"15.17","rise":"0.76%","time":"03:40","volumn":"60.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"15.19","rise":"0.90%","time":"03:45","volumn":"102.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"15.20","rise":"1.00%","time":"03:50","volumn":"223.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"15.20","rise":"1.00%","time":"03:55","volumn":"257.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"15.20","rise":"1.00%","time":"04:00","volumn":"2926.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"15.23","rise":"1.20%","time":"21:35","volumn":"61.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"15.25","rise":"1.33%","time":"21:40","volumn":"62.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"15.21","rise":"1.06%","time":"21:45","volumn":"12.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"15.18","rise":"0.86%","time":"21:50","volumn":"33.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"15.20","rise":"1.00%","time":"21:55","volumn":"28.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"15.21","rise":"1.06%","time":"22:00","volumn":"17.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"15.23","rise":"1.20%","time":"22:05","volumn":"27.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"15.20","rise":"1.00%","time":"22:10","volumn":"8.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"15.16","rise":"0.73%","time":"22:15","volumn":"25.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"15.15","rise":"0.66%","time":"22:20","volumn":"64.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"15.17","rise":"0.80%","time":"22:25","volumn":"57.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"15.13","rise":"0.53%","time":"22:30","volumn":"34.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"15.13","rise":"0.53%","time":"22:35","volumn":"21.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"15.16","rise":"0.73%","time":"22:40","volumn":"24.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"15.12","rise":"0.47%","time":"22:45","volumn":"67.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"15.09","rise":"0.27%","time":"22:50","volumn":"28.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"15.09","rise":"0.23%","time":"22:55","volumn":"39.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"15.08","rise":"0.17%","time":"23:00","volumn":"16.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"15.11","rise":"0.37%","time":"23:05","volumn":"33.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"15.10","rise":"0.33%","time":"23:10","volumn":"44.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"15.07","rise":"0.13%","time":"23:15","volumn":"34.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"15.06","rise":"0.07%","time":"23:20","volumn":"9.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"15.08","rise":"0.17%","time":"23:25","volumn":"13.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"15.08","rise":"0.20%","time":"23:30","volumn":"74.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"15.07","rise":"0.13%","time":"23:35","volumn":"29.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"15.05","rise":"0.01%","time":"23:40","volumn":"25.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"15.04","rise":"-0.03%","time":"23:45","volumn":"19.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"15.04","rise":"-0.10%","time":"23:50","volumn":"15.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"15.03","rise":"-0.17%","time":"23:55","volumn":"26.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"15.03","rise":"-0.10%","time":"00:00","volumn":"17.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"15.03","rise":"-0.10%","time":"00:05","volumn":"6.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"15.04","rise":"-0.10%","time":"00:10","volumn":"13.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"15.03","rise":"-0.17%","time":"00:15","volumn":"23.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"15.04","rise":"-0.10%","time":"00:20","volumn":"39.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"15.03","rise":"-0.17%","time":"00:25","volumn":"17.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"15.02","rise":"-0.23%","time":"00:30","volumn":"69.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"15.00","rise":"-0.37%","time":"00:35","volumn":"34.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"15.00","rise":"-0.33%","time":"00:40","volumn":"43.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"15.02","rise":"-0.20%","time":"00:45","volumn":"19.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"15.02","rise":"-0.23%","time":"00:50","volumn":"22.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"15.03","rise":"-0.17%","time":"00:55","volumn":"29.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"15.03","rise":"-0.17%","time":"01:00","volumn":"32.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"15.00","rise":"-0.31%","time":"01:05","volumn":"36.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"15.01","rise":"-0.27%","time":"01:10","volumn":"11.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"15.02","rise":"-0.23%","time":"01:15","volumn":"66.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"15.03","rise":"-0.17%","time":"01:20","volumn":"30.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"15.03","rise":"-0.17%","time":"01:25","volumn":"21.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"15.02","rise":"-0.20%","time":"01:30","volumn":"15.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"15.02","rise":"-0.20%","time":"01:35","volumn":"5.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"15.01","rise":"-0.30%","time":"01:40","volumn":"31.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"15.00","rise":"-0.37%","time":"01:45","volumn":"53.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"14.98","rise":"-0.47%","time":"01:50","volumn":"27.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"14.99","rise":"-0.43%","time":"01:55","volumn":"25.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"15.01","rise":"-0.30%","time":"02:00","volumn":"28.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"15.04","rise":"-0.10%","time":"02:05","volumn":"87.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"15.04","rise":"-0.07%","time":"02:10","volumn":"40.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"15.04","rise":"-0.10%","time":"02:15","volumn":"5.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"15.02","rise":"-0.20%","time":"02:20","volumn":"44.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"15.00","rise":"-0.33%","time":"02:25","volumn":"57.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"15.02","rise":"-0.20%","time":"02:30","volumn":"40.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"15.02","rise":"-0.21%","time":"02:35","volumn":"28.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"15.02","rise":"-0.23%","time":"02:40","volumn":"9.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"15.04","rise":"-0.10%","time":"02:45","volumn":"170.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"15.03","rise":"-0.13%","time":"02:50","volumn":"14.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"15.03","rise":"-0.13%","time":"02:55","volumn":"36.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"15.00","rise":"-0.33%","time":"03:00","volumn":"61.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"15.00","rise":"-0.33%","time":"03:05","volumn":"38.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"15.00","rise":"-0.37%","time":"03:10","volumn":"12.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"14.98","rise":"-0.50%","time":"03:15","volumn":"45.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"14.96","rise":"-0.60%","time":"03:20","volumn":"71.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"14.98","rise":"-0.50%","time":"03:25","volumn":"24.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"14.98","rise":"-0.50%","time":"03:30","volumn":"26.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"14.96","rise":"-0.60%","time":"03:35","volumn":"72.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"14.95","rise":"-0.70%","time":"03:40","volumn":"32.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"14.96","rise":"-0.63%","time":"03:45","volumn":"92.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"14.96","rise":"-0.63%","time":"03:50","volumn":"83.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"14.98","rise":"-0.50%","time":"03:55","volumn":"177.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"14.99","rise":"-0.40%","time":"04:00","volumn":"1746.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"15.06","rise":"0.07%","time":"21:35","volumn":"59.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"14.99","rise":"-0.40%","time":"21:40","volumn":"111.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"15.06","rise":"0.03%","time":"21:45","volumn":"58.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"15.00","rise":"-0.37%","time":"21:50","volumn":"40.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"15.00","rise":"-0.33%","time":"21:55","volumn":"25.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"15.00","rise":"-0.33%","time":"22:00","volumn":"10.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"15.01","rise":"-0.27%","time":"22:05","volumn":"15.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"15.00","rise":"-0.37%","time":"22:10","volumn":"10.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"15.03","rise":"-0.13%","time":"22:15","volumn":"43.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"15.00","rise":"-0.33%","time":"22:20","volumn":"33.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"14.99","rise":"-0.40%","time":"22:25","volumn":"13.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"14.98","rise":"-0.47%","time":"22:30","volumn":"9.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"14.98","rise":"-0.47%","time":"22:35","volumn":"15.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"14.95","rise":"-0.70%","time":"22:40","volumn":"18.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"14.95","rise":"-0.66%","time":"22:45","volumn":"16.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"14.96","rise":"-0.60%","time":"22:50","volumn":"31.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"14.96","rise":"-0.63%","time":"22:55","volumn":"16.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"14.95","rise":"-0.66%","time":"23:00","volumn":"20.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"14.93","rise":"-0.80%","time":"23:05","volumn":"16.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"14.94","rise":"-0.76%","time":"23:10","volumn":"19.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"14.93","rise":"-0.83%","time":"23:15","volumn":"10.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"14.92","rise":"-0.86%","time":"23:20","volumn":"23.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"14.93","rise":"-0.83%","time":"23:25","volumn":"18.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"14.97","rise":"-0.53%","time":"23:30","volumn":"46.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"14.96","rise":"-0.60%","time":"23:35","volumn":"38.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"14.94","rise":"-0.73%","time":"23:40","volumn":"21.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"14.96","rise":"-0.60%","time":"23:45","volumn":"14.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"14.95","rise":"-0.66%","time":"23:50","volumn":"8.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"14.95","rise":"-0.66%","time":"23:55","volumn":"7.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.94","rise":"-0.76%","time":"00:00","volumn":"23.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.93","rise":"-0.80%","time":"00:05","volumn":"7.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.92","rise":"-0.86%","time":"00:10","volumn":"24.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.92","rise":"-0.86%","time":"00:15","volumn":"3.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.91","rise":"-0.93%","time":"00:20","volumn":"34.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.94","rise":"-0.76%","time":"00:25","volumn":"11.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.93","rise":"-0.80%","time":"00:30","volumn":"25.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.93","rise":"-0.80%","time":"00:35","volumn":"11.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.94","rise":"-0.73%","time":"00:40","volumn":"22.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.94","rise":"-0.76%","time":"00:45","volumn":"15.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.94","rise":"-0.76%","time":"00:50","volumn":"3.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.94","rise":"-0.73%","time":"00:55","volumn":"19.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.95","rise":"-0.70%","time":"01:00","volumn":"14.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.98","rise":"-0.50%","time":"01:05","volumn":"23.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.98","rise":"-0.50%","time":"01:10","volumn":"20.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.96","rise":"-0.63%","time":"01:15","volumn":"26.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.95","rise":"-0.70%","time":"01:20","volumn":"8.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.95","rise":"-0.70%","time":"01:25","volumn":"13.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.95","rise":"-0.70%","time":"01:30","volumn":"10.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.95","rise":"-0.66%","time":"01:35","volumn":"31.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.95","rise":"-0.70%","time":"01:40","volumn":"2.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.93","rise":"-0.80%","time":"01:45","volumn":"25.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.94","rise":"-0.76%","time":"01:50","volumn":"46.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.94","rise":"-0.76%","time":"01:55","volumn":"18.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.94","rise":"-0.76%","time":"02:00","volumn":"7.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.94","rise":"-0.76%","time":"02:05","volumn":"14.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.93","rise":"-0.83%","time":"02:10","volumn":"33.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.93","rise":"-0.83%","time":"02:15","volumn":"22.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.92","rise":"-0.90%","time":"02:20","volumn":"38.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.91","rise":"-0.96%","time":"02:25","volumn":"14.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.94","rise":"-0.76%","time":"02:30","volumn":"711.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.97","rise":"-0.56%","time":"02:35","volumn":"1878.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.95","rise":"-0.70%","time":"02:40","volumn":"85.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.94","rise":"-0.76%","time":"02:45","volumn":"64.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.93","rise":"-0.83%","time":"02:50","volumn":"29.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.94","rise":"-0.76%","time":"02:55","volumn":"70.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.95","rise":"-0.66%","time":"03:00","volumn":"33.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.96","rise":"-0.63%","time":"03:05","volumn":"59.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.96","rise":"-0.63%","time":"03:10","volumn":"24.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.98","rise":"-0.50%","time":"03:15","volumn":"51.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.93","rise":"-0.80%","time":"03:20","volumn":"161.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.96","rise":"-0.63%","time":"03:25","volumn":"44.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.96","rise":"-0.63%","time":"03:30","volumn":"49.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.96","rise":"-0.63%","time":"03:35","volumn":"59.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.95","rise":"-0.70%","time":"03:40","volumn":"94.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.95","rise":"-0.70%","time":"03:45","volumn":"54.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.95","rise":"-0.70%","time":"03:50","volumn":"191.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.92","rise":"-0.86%","time":"03:55","volumn":"351.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.86","rise":"-1.26%","time":"04:00","volumn":"1885.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.91","rise":"-0.93%","time":"21:35","volumn":"41.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.94","rise":"-0.76%","time":"21:40","volumn":"30.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.91","rise":"-0.96%","time":"21:45","volumn":"30.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.92","rise":"-0.86%","time":"21:50","volumn":"12.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.95","rise":"-0.66%","time":"21:55","volumn":"11.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.94","rise":"-0.73%","time":"22:00","volumn":"72.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.91","rise":"-0.93%","time":"22:05","volumn":"41.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.90","rise":"-1.03%","time":"22:10","volumn":"17.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.90","rise":"-1.00%","time":"22:15","volumn":"28.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.90","rise":"-1.00%","time":"22:20","volumn":"6.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.91","rise":"-0.93%","time":"22:25","volumn":"50.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.92","rise":"-0.86%","time":"22:30","volumn":"17.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.90","rise":"-1.03%","time":"22:35","volumn":"20.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.95","rise":"-0.66%","time":"22:40","volumn":"34.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.94","rise":"-0.73%","time":"22:45","volumn":"39.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.94","rise":"-0.76%","time":"22:50","volumn":"42.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.96","rise":"-0.60%","time":"22:55","volumn":"44.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.99","rise":"-0.43%","time":"23:00","volumn":"23.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.99","rise":"-0.40%","time":"23:05","volumn":"21.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"15.00","rise":"-0.37%","time":"23:10","volumn":"16.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"15.00","rise":"-0.37%","time":"23:15","volumn":"43.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.97","rise":"-0.56%","time":"23:20","volumn":"35.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.97","rise":"-0.56%","time":"23:25","volumn":"18.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.97","rise":"-0.56%","time":"23:30","volumn":"10.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.95","rise":"-0.70%","time":"23:35","volumn":"28.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.96","rise":"-0.60%","time":"23:40","volumn":"31.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.97","rise":"-0.56%","time":"23:45","volumn":"12.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.99","rise":"-0.43%","time":"23:50","volumn":"13.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.99","rise":"-0.43%","time":"23:55","volumn":"26.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.00","rise":"-0.37%","time":"00:00","volumn":"62.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"14.98","rise":"-0.50%","time":"00:05","volumn":"35.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"14.97","rise":"-0.53%","time":"00:10","volumn":"33.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"14.98","rise":"-0.50%","time":"00:15","volumn":"24.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"14.99","rise":"-0.42%","time":"00:20","volumn":"24.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.00","rise":"-0.33%","time":"00:25","volumn":"25.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.00","rise":"-0.37%","time":"00:30","volumn":"24.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"14.99","rise":"-0.43%","time":"00:35","volumn":"11.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"14.99","rise":"-0.43%","time":"00:40","volumn":"9.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"14.99","rise":"-0.43%","time":"00:45","volumn":"3.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"14.99","rise":"-0.43%","time":"00:50","volumn":"7.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"14.98","rise":"-0.50%","time":"00:55","volumn":"70.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"14.95","rise":"-0.70%","time":"01:00","volumn":"15.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"14.95","rise":"-0.66%","time":"01:05","volumn":"27.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"14.94","rise":"-0.75%","time":"01:10","volumn":"31.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"14.94","rise":"-0.76%","time":"01:15","volumn":"39.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"14.94","rise":"-0.76%","time":"01:20","volumn":"6.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"14.92","rise":"-0.90%","time":"01:25","volumn":"14.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"14.91","rise":"-0.96%","time":"01:30","volumn":"20.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"14.89","rise":"-1.06%","time":"01:35","volumn":"31.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"14.87","rise":"-1.23%","time":"01:40","volumn":"49.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"14.89","rise":"-1.06%","time":"01:45","volumn":"33.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"14.87","rise":"-1.20%","time":"01:50","volumn":"30.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"14.87","rise":"-1.23%","time":"01:55","volumn":"17.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"14.87","rise":"-1.20%","time":"02:00","volumn":"7.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"14.88","rise":"-1.13%","time":"02:05","volumn":"25.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"14.88","rise":"-1.16%","time":"02:10","volumn":"7.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"14.88","rise":"-1.13%","time":"02:15","volumn":"9.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"14.87","rise":"-1.20%","time":"02:20","volumn":"8.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"14.87","rise":"-1.23%","time":"02:25","volumn":"17.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"14.87","rise":"-1.23%","time":"02:30","volumn":"11.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"14.85","rise":"-1.33%","time":"02:35","volumn":"59.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"14.87","rise":"-1.23%","time":"02:40","volumn":"72.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"14.87","rise":"-1.20%","time":"02:45","volumn":"50.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"14.89","rise":"-1.06%","time":"02:50","volumn":"58.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"14.89","rise":"-1.10%","time":"02:55","volumn":"31.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"14.89","rise":"-1.10%","time":"03:00","volumn":"22.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"14.89","rise":"-1.06%","time":"03:05","volumn":"20.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"14.90","rise":"-1.03%","time":"03:10","volumn":"64.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"14.90","rise":"-1.03%","time":"03:15","volumn":"25.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"14.87","rise":"-1.20%","time":"03:20","volumn":"88.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"14.88","rise":"-1.16%","time":"03:25","volumn":"44.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"14.88","rise":"-1.16%","time":"03:30","volumn":"26.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"14.86","rise":"-1.30%","time":"03:35","volumn":"165.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"14.87","rise":"-1.20%","time":"03:40","volumn":"40.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"14.87","rise":"-1.20%","time":"03:45","volumn":"269.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"14.84","rise":"-1.43%","time":"03:50","volumn":"110.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"14.84","rise":"-1.40%","time":"03:55","volumn":"101.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"14.86","rise":"-1.26%","time":"04:00","volumn":"2197.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"14.99","rise":"-0.40%","time":"21:35","volumn":"61.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.09","rise":"0.27%","time":"21:40","volumn":"80.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.09","rise":"0.27%","time":"21:45","volumn":"15.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.07","rise":"0.13%","time":"21:50","volumn":"15.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.11","rise":"0.40%","time":"21:55","volumn":"30.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.12","rise":"0.43%","time":"22:00","volumn":"82.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.09","rise":"0.23%","time":"22:05","volumn":"35.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.10","rise":"0.30%","time":"22:10","volumn":"23.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.06","rise":"0.10%","time":"22:15","volumn":"54.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.08","rise":"0.20%","time":"22:20","volumn":"19.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.09","rise":"0.23%","time":"22:25","volumn":"30.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.05","rise":"0.03%","time":"22:30","volumn":"29.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.05","rise":"0.00%","time":"22:35","volumn":"56.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.07","rise":"0.17%","time":"22:40","volumn":"85.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.04","rise":"-0.03%","time":"22:45","volumn":"41.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.06","rise":"0.10%","time":"22:50","volumn":"25.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.06","rise":"0.10%","time":"22:55","volumn":"26.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.08","rise":"0.18%","time":"23:00","volumn":"31.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.08","rise":"0.20%","time":"23:05","volumn":"29.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.09","rise":"0.27%","time":"23:10","volumn":"23.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.09","rise":"0.23%","time":"23:15","volumn":"13.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.08","rise":"0.20%","time":"23:20","volumn":"36.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.07","rise":"0.17%","time":"23:25","volumn":"37.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.07","rise":"0.17%","time":"23:30","volumn":"16.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.06","rise":"0.07%","time":"23:35","volumn":"42.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.03","rise":"-0.13%","time":"23:40","volumn":"46.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.04","rise":"-0.10%","time":"23:45","volumn":"14.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.03","rise":"-0.17%","time":"23:50","volumn":"15.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.03","rise":"-0.17%","time":"23:55","volumn":"31.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.03","rise":"-0.17%","time":"00:00","volumn":"28.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.04","rise":"-0.07%","time":"00:05","volumn":"23.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.04","rise":"-0.10%","time":"00:10","volumn":"11.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.03","rise":"-0.17%","time":"00:15","volumn":"20.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.03","rise":"-0.17%","time":"00:20","volumn":"10.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.03","rise":"-0.13%","time":"00:25","volumn":"32.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.04","rise":"-0.10%","time":"00:30","volumn":"8.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.06","rise":"0.07%","time":"00:35","volumn":"34.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.05","rise":"0.03%","time":"00:40","volumn":"23.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.05","rise":"0.00%","time":"00:45","volumn":"12.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.04","rise":"-0.03%","time":"00:50","volumn":"19.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.05","rise":"0.00%","time":"00:55","volumn":"23.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.04","rise":"-0.03%","time":"01:00","volumn":"57.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.04","rise":"-0.10%","time":"01:05","volumn":"45.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.02","rise":"-0.23%","time":"01:10","volumn":"21.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.02","rise":"-0.23%","time":"01:15","volumn":"10.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.02","rise":"-0.23%","time":"01:20","volumn":"25.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.02","rise":"-0.23%","time":"01:25","volumn":"18.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.01","rise":"-0.30%","time":"01:30","volumn":"33.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.01","rise":"-0.30%","time":"01:35","volumn":"40.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.01","rise":"-0.30%","time":"01:40","volumn":"13.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.01","rise":"-0.30%","time":"01:45","volumn":"11.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.01","rise":"-0.30%","time":"01:50","volumn":"27.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"14.99","rise":"-0.37%","time":"01:55","volumn":"78.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"14.99","rise":"-0.37%","time":"02:00","volumn":"10.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.01","rise":"-0.30%","time":"02:05","volumn":"29.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.02","rise":"-0.23%","time":"02:10","volumn":"12.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.02","rise":"-0.20%","time":"02:15","volumn":"27.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.03","rise":"-0.17%","time":"02:20","volumn":"20.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.03","rise":"-0.17%","time":"02:25","volumn":"7.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.04","rise":"-0.10%","time":"02:30","volumn":"55.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.04","rise":"-0.10%","time":"02:35","volumn":"19.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.04","rise":"-0.10%","time":"02:40","volumn":"13.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.04","rise":"-0.03%","time":"02:45","volumn":"41.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.04","rise":"-0.03%","time":"02:50","volumn":"32.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.05","rise":"0.03%","time":"02:55","volumn":"20.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.04","rise":"-0.10%","time":"03:00","volumn":"62.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.08","rise":"0.20%","time":"03:05","volumn":"441.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.03","rise":"-0.17%","time":"03:10","volumn":"126.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.04","rise":"-0.03%","time":"03:15","volumn":"2802.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.06","rise":"0.10%","time":"03:20","volumn":"76.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.07","rise":"0.17%","time":"03:25","volumn":"112.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.09","rise":"0.23%","time":"03:30","volumn":"85.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.09","rise":"0.23%","time":"03:35","volumn":"115.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.07","rise":"0.17%","time":"03:40","volumn":"72.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.08","rise":"0.20%","time":"03:45","volumn":"246.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.06","rise":"0.10%","time":"03:50","volumn":"153.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.04","rise":"-0.07%","time":"03:55","volumn":"599.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.09","rise":"0.27%","time":"04:00","volumn":"2965.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"397.78","ratio":"0.06%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"523.21","ratio":"0.01%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"444.01","ratio":"-0.18%"}],"marketCapitalization":"15.30\u4ebf","maxPrice":"15.19","minPrice":"14.94","monthlyTendency":{"cx":{"o":["2024\/02\/29","2024\/03\/27"]},"cy":{"o":["15.52","15.30","15.08","14.86","14.64"]},"cyrate":{"o":["1.97%","0.53%","-0.92%","-2.37%","-3.81%"]},"p":[{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"15.22","rise":"0","time":"02\/29","volumn":"3.16\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"15.37","rise":"0.99%","time":"03\/01","volumn":"1.81\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"15.11","rise":"-0.72%","time":"03\/04","volumn":"1.50\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"15.23","rise":"0.07%","time":"03\/05","volumn":"1.50\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"15.52","rise":"1.97%","time":"03\/06","volumn":"9211.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"15.19","rise":"-0.20%","time":"03\/07","volumn":"8536.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"15.35","rise":"0.85%","time":"03\/08","volumn":"6905.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"15.16","rise":"-0.39%","time":"03\/11","volumn":"5933.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"15.00","rise":"-1.45%","time":"03\/12","volumn":"1.07\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"14.82","rise":"-2.63%","time":"03\/13","volumn":"9313.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"14.72","rise":"-3.29%","time":"03\/14","volumn":"8239.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"14.64","rise":"-3.81%","time":"03\/15","volumn":"2.43\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"14.75","rise":"-3.09%","time":"03\/18","volumn":"7624.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"14.93","rise":"-1.91%","time":"03\/19","volumn":"9130.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"14.94","rise":"-1.84%","time":"03\/20","volumn":"6127.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"15.20","rise":"-0.13%","time":"03\/21","volumn":"7414.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"14.99","rise":"-1.51%","time":"03\/22","volumn":"4706.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"14.86","rise":"-2.37%","time":"03\/25","volumn":"7247.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.86","rise":"-2.37%","time":"03\/26","volumn":"5008.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.09","rise":"-0.85%","time":"03\/27","volumn":"9835.00"}],"points":"20"},"open":"15.12","priceChangeRatio":"-0.53%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Xenia Hotels","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["15.19","15.13","15.06","15.00","14.94"]},"cyrate":{"o":["0.66%","0.25%","-0.17%","-0.58%","-0.99%"]},"p":[{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.09","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.09","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.09","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.09","rise":"0.00%","time":"21:34","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.09","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.12","rise":"0.23%","time":"21:36","volumn":"36.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.12","rise":"0.23%","time":"21:37","volumn":"47.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.12","rise":"0.23%","time":"21:38","volumn":"48.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.12","rise":"0.23%","time":"21:39","volumn":"49.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.12","rise":"0.23%","time":"21:40","volumn":"49.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.16","rise":"0.46%","time":"21:41","volumn":"59.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.16","rise":"0.46%","time":"21:42","volumn":"59.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.16","rise":"0.46%","time":"21:43","volumn":"59.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.16","rise":"0.46%","time":"21:44","volumn":"59.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.16","rise":"0.46%","time":"21:45","volumn":"61.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.19","rise":"0.66%","time":"21:46","volumn":"68.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.17","rise":"0.53%","time":"21:47","volumn":"89.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.17","rise":"0.53%","time":"21:48","volumn":"90.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.15","rise":"0.40%","time":"21:49","volumn":"101.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.15","rise":"0.40%","time":"21:50","volumn":"102.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.15","rise":"0.40%","time":"21:51","volumn":"104.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.15","rise":"0.40%","time":"21:52","volumn":"111.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.12","rise":"0.17%","time":"21:53","volumn":"116.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.12","rise":"0.18%","time":"21:54","volumn":"120.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.12","rise":"0.18%","time":"21:55","volumn":"120.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.10","rise":"0.03%","time":"21:56","volumn":"131.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.11","rise":"0.12%","time":"21:57","volumn":"136.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.10","rise":"0.03%","time":"21:58","volumn":"139.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.10","rise":"0.03%","time":"21:59","volumn":"139.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.10","rise":"0.03%","time":"22:00","volumn":"139.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.13","rise":"0.27%","time":"22:01","volumn":"155.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.13","rise":"0.27%","time":"22:02","volumn":"158.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.13","rise":"0.30%","time":"22:03","volumn":"166.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.13","rise":"0.27%","time":"22:04","volumn":"167.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.13","rise":"0.30%","time":"22:05","volumn":"169.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.13","rise":"0.30%","time":"22:06","volumn":"173.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.13","rise":"0.27%","time":"22:07","volumn":"182.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.13","rise":"0.27%","time":"22:08","volumn":"182.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.12","rise":"0.23%","time":"22:09","volumn":"204.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.12","rise":"0.20%","time":"22:10","volumn":"205.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.12","rise":"0.17%","time":"22:11","volumn":"218.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.12","rise":"0.23%","time":"22:12","volumn":"224.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.12","rise":"0.23%","time":"22:13","volumn":"226.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.12","rise":"0.17%","time":"22:14","volumn":"229.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.12","rise":"0.17%","time":"22:15","volumn":"230.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.11","rise":"0.10%","time":"22:16","volumn":"236.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.12","rise":"0.17%","time":"22:17","volumn":"256.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.12","rise":"0.17%","time":"22:18","volumn":"264.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.11","rise":"0.13%","time":"22:19","volumn":"270.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.11","rise":"0.13%","time":"22:20","volumn":"270.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.11","rise":"0.10%","time":"22:21","volumn":"293.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.12","rise":"0.17%","time":"22:22","volumn":"304.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.12","rise":"0.23%","time":"22:23","volumn":"307.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.12","rise":"0.23%","time":"22:24","volumn":"308.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.14","rise":"0.33%","time":"22:25","volumn":"317.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.14","rise":"0.33%","time":"22:26","volumn":"319.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.14","rise":"0.33%","time":"22:27","volumn":"325.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.14","rise":"0.33%","time":"22:28","volumn":"341.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.14","rise":"0.33%","time":"22:29","volumn":"349.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.13","rise":"0.30%","time":"22:30","volumn":"376.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.14","rise":"0.36%","time":"22:31","volumn":"380.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.15","rise":"0.43%","time":"22:32","volumn":"382.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.14","rise":"0.36%","time":"22:33","volumn":"387.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.13","rise":"0.30%","time":"22:34","volumn":"394.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.13","rise":"0.30%","time":"22:35","volumn":"394.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.14","rise":"0.33%","time":"22:36","volumn":"407.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.14","rise":"0.33%","time":"22:37","volumn":"413.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.14","rise":"0.33%","time":"22:38","volumn":"414.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.14","rise":"0.31%","time":"22:39","volumn":"417.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.14","rise":"0.31%","time":"22:40","volumn":"417.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.13","rise":"0.30%","time":"22:41","volumn":"423.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.13","rise":"0.30%","time":"22:42","volumn":"423.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.12","rise":"0.20%","time":"22:43","volumn":"431.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.12","rise":"0.20%","time":"22:44","volumn":"434.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.11","rise":"0.13%","time":"22:45","volumn":"435.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.12","rise":"0.17%","time":"22:46","volumn":"439.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.12","rise":"0.17%","time":"22:47","volumn":"440.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.10","rise":"0.07%","time":"22:48","volumn":"453.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.10","rise":"0.07%","time":"22:49","volumn":"453.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.10","rise":"0.07%","time":"22:50","volumn":"453.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.10","rise":"0.07%","time":"22:51","volumn":"454.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.11","rise":"0.10%","time":"22:52","volumn":"461.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.11","rise":"0.10%","time":"22:53","volumn":"466.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.11","rise":"0.10%","time":"22:54","volumn":"466.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.11","rise":"0.10%","time":"22:55","volumn":"466.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.12","rise":"0.23%","time":"22:56","volumn":"475.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.12","rise":"0.23%","time":"22:57","volumn":"475.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.12","rise":"0.23%","time":"22:58","volumn":"477.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.12","rise":"0.20%","time":"22:59","volumn":"509.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.12","rise":"0.20%","time":"23:00","volumn":"510.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.11","rise":"0.13%","time":"23:01","volumn":"525.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.12","rise":"0.17%","time":"23:02","volumn":"526.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.12","rise":"0.17%","time":"23:03","volumn":"526.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.11","rise":"0.10%","time":"23:04","volumn":"532.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.11","rise":"0.10%","time":"23:05","volumn":"532.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.11","rise":"0.10%","time":"23:06","volumn":"537.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.10","rise":"0.03%","time":"23:07","volumn":"547.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.10","rise":"0.03%","time":"23:08","volumn":"548.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.09","rise":"-0.03%","time":"23:09","volumn":"556.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.09","rise":"-0.03%","time":"23:10","volumn":"558.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.09","rise":"-0.03%","time":"23:11","volumn":"561.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.09","rise":"-0.03%","time":"23:12","volumn":"562.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.09","rise":"-0.03%","time":"23:13","volumn":"563.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.09","rise":"-0.03%","time":"23:14","volumn":"569.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.06","rise":"-0.20%","time":"23:15","volumn":"602.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.06","rise":"-0.17%","time":"23:16","volumn":"603.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.09","rise":"0.00%","time":"23:17","volumn":"623.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.10","rise":"0.07%","time":"23:18","volumn":"634.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.09","rise":"-0.03%","time":"23:19","volumn":"640.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.09","rise":"-0.03%","time":"23:20","volumn":"640.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.09","rise":"-0.03%","time":"23:21","volumn":"641.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.09","rise":"-0.03%","time":"23:22","volumn":"646.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.08","rise":"-0.07%","time":"23:23","volumn":"653.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.07","rise":"-0.10%","time":"23:24","volumn":"657.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.07","rise":"-0.10%","time":"23:25","volumn":"658.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.08","rise":"-0.07%","time":"23:26","volumn":"670.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.08","rise":"-0.07%","time":"23:27","volumn":"672.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.09","rise":"0.00%","time":"23:28","volumn":"684.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.09","rise":"0.00%","time":"23:29","volumn":"684.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.09","rise":"-0.03%","time":"23:30","volumn":"688.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.09","rise":"-0.03%","time":"23:31","volumn":"689.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.09","rise":"-0.03%","time":"23:32","volumn":"690.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.09","rise":"0.00%","time":"23:33","volumn":"703.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.09","rise":"0.00%","time":"23:34","volumn":"703.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.09","rise":"0.00%","time":"23:35","volumn":"704.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.10","rise":"0.05%","time":"23:36","volumn":"713.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.10","rise":"0.05%","time":"23:37","volumn":"713.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.10","rise":"0.05%","time":"23:38","volumn":"713.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.11","rise":"0.13%","time":"23:39","volumn":"720.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.10","rise":"0.07%","time":"23:40","volumn":"736.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.09","rise":"0.00%","time":"23:41","volumn":"766.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.09","rise":"0.00%","time":"23:42","volumn":"767.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.09","rise":"-0.03%","time":"23:43","volumn":"770.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.09","rise":"-0.03%","time":"23:44","volumn":"776.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.09","rise":"-0.02%","time":"23:45","volumn":"782.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.09","rise":"-0.03%","time":"23:46","volumn":"783.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.07","rise":"-0.10%","time":"23:47","volumn":"794.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.07","rise":"-0.10%","time":"23:48","volumn":"795.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.07","rise":"-0.10%","time":"23:49","volumn":"799.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.07","rise":"-0.10%","time":"23:50","volumn":"800.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.07","rise":"-0.10%","time":"23:51","volumn":"801.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.07","rise":"-0.13%","time":"23:52","volumn":"807.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.06","rise":"-0.17%","time":"23:53","volumn":"810.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.06","rise":"-0.17%","time":"23:54","volumn":"831.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.06","rise":"-0.17%","time":"23:55","volumn":"831.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.06","rise":"-0.17%","time":"23:56","volumn":"833.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.06","rise":"-0.17%","time":"23:57","volumn":"835.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.06","rise":"-0.17%","time":"23:58","volumn":"848.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.07","rise":"-0.10%","time":"23:59","volumn":"865.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.07","rise":"-0.10%","time":"00:00","volumn":"882.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.08","rise":"-0.08%","time":"00:01","volumn":"887.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.08","rise":"-0.08%","time":"00:02","volumn":"887.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.07","rise":"-0.10%","time":"00:03","volumn":"892.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.07","rise":"-0.10%","time":"00:04","volumn":"893.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.07","rise":"-0.10%","time":"00:05","volumn":"901.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.05","rise":"-0.23%","time":"00:06","volumn":"904.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.05","rise":"-0.23%","time":"00:07","volumn":"909.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.05","rise":"-0.23%","time":"00:08","volumn":"914.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.07","rise":"-0.10%","time":"00:09","volumn":"954.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.07","rise":"-0.10%","time":"00:10","volumn":"961.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.07","rise":"-0.10%","time":"00:11","volumn":"962.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.07","rise":"-0.10%","time":"00:12","volumn":"963.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.07","rise":"-0.10%","time":"00:13","volumn":"964.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.07","rise":"-0.10%","time":"00:14","volumn":"973.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.09","rise":"-0.03%","time":"00:15","volumn":"974.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.07","rise":"-0.10%","time":"00:16","volumn":"980.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.07","rise":"-0.10%","time":"00:17","volumn":"980.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.07","rise":"-0.10%","time":"00:18","volumn":"981.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.06","rise":"-0.17%","time":"00:19","volumn":"991.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.06","rise":"-0.20%","time":"00:20","volumn":"1013.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.05","rise":"-0.27%","time":"00:21","volumn":"1018.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.05","rise":"-0.27%","time":"00:22","volumn":"1018.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.04","rise":"-0.36%","time":"00:23","volumn":"1027.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.04","rise":"-0.36%","time":"00:24","volumn":"1041.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.04","rise":"-0.36%","time":"00:25","volumn":"1042.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.04","rise":"-0.36%","time":"00:26","volumn":"1048.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.04","rise":"-0.35%","time":"00:27","volumn":"1094.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.04","rise":"-0.36%","time":"00:28","volumn":"1099.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.04","rise":"-0.36%","time":"00:29","volumn":"1133.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.04","rise":"-0.33%","time":"00:30","volumn":"1156.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.03","rise":"-0.40%","time":"00:31","volumn":"1176.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.02","rise":"-0.50%","time":"00:32","volumn":"1192.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.02","rise":"-0.50%","time":"00:33","volumn":"1193.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.02","rise":"-0.50%","time":"00:34","volumn":"1193.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.02","rise":"-0.50%","time":"00:35","volumn":"1195.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.99","rise":"-0.63%","time":"00:36","volumn":"1234.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.99","rise":"-0.66%","time":"00:37","volumn":"1240.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.99","rise":"-0.63%","time":"00:38","volumn":"1242.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.99","rise":"-0.63%","time":"00:39","volumn":"1245.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.99","rise":"-0.63%","time":"00:40","volumn":"1246.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.99","rise":"-0.66%","time":"00:41","volumn":"1272.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.99","rise":"-0.66%","time":"00:42","volumn":"1296.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.99","rise":"-0.63%","time":"00:43","volumn":"1304.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.01","rise":"-0.56%","time":"00:44","volumn":"1319.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.01","rise":"-0.56%","time":"00:45","volumn":"1319.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.99","rise":"-0.63%","time":"00:46","volumn":"1341.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.01","rise":"-0.56%","time":"00:47","volumn":"1359.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.01","rise":"-0.56%","time":"00:48","volumn":"1359.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.01","rise":"-0.56%","time":"00:49","volumn":"1366.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.01","rise":"-0.56%","time":"00:50","volumn":"1371.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.02","rise":"-0.50%","time":"00:51","volumn":"1384.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.02","rise":"-0.50%","time":"00:52","volumn":"1387.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.02","rise":"-0.50%","time":"00:53","volumn":"1406.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.02","rise":"-0.50%","time":"00:54","volumn":"1407.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.02","rise":"-0.50%","time":"00:55","volumn":"1410.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.02","rise":"-0.50%","time":"00:56","volumn":"1410.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.02","rise":"-0.46%","time":"00:57","volumn":"1419.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.01","rise":"-0.56%","time":"00:58","volumn":"1439.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.99","rise":"-0.63%","time":"00:59","volumn":"1447.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.99","rise":"-0.63%","time":"01:00","volumn":"1454.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.99","rise":"-0.63%","time":"01:01","volumn":"1463.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.99","rise":"-0.63%","time":"01:02","volumn":"1468.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.00","rise":"-0.60%","time":"01:03","volumn":"1477.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.00","rise":"-0.60%","time":"01:04","volumn":"1477.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.00","rise":"-0.60%","time":"01:05","volumn":"1477.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.01","rise":"-0.56%","time":"01:06","volumn":"1479.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.01","rise":"-0.53%","time":"01:07","volumn":"1499.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.01","rise":"-0.56%","time":"01:08","volumn":"1508.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.00","rise":"-0.60%","time":"01:09","volumn":"1516.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.00","rise":"-0.60%","time":"01:10","volumn":"1516.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.99","rise":"-0.63%","time":"01:11","volumn":"1529.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.99","rise":"-0.63%","time":"01:12","volumn":"1530.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.99","rise":"-0.66%","time":"01:13","volumn":"1539.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.99","rise":"-0.63%","time":"01:14","volumn":"1559.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.99","rise":"-0.63%","time":"01:15","volumn":"1565.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.99","rise":"-0.63%","time":"01:16","volumn":"1566.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.99","rise":"-0.63%","time":"01:17","volumn":"1574.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.99","rise":"-0.63%","time":"01:18","volumn":"1576.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.98","rise":"-0.73%","time":"01:19","volumn":"1578.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.98","rise":"-0.73%","time":"01:20","volumn":"1583.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.96","rise":"-0.83%","time":"01:21","volumn":"1592.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.96","rise":"-0.83%","time":"01:22","volumn":"1593.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.96","rise":"-0.83%","time":"01:23","volumn":"1593.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.96","rise":"-0.83%","time":"01:24","volumn":"1613.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.96","rise":"-0.83%","time":"01:25","volumn":"1613.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.96","rise":"-0.83%","time":"01:26","volumn":"1618.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.98","rise":"-0.70%","time":"01:27","volumn":"1624.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.99","rise":"-0.66%","time":"01:28","volumn":"1629.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.99","rise":"-0.66%","time":"01:29","volumn":"1630.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.99","rise":"-0.66%","time":"01:30","volumn":"1630.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.99","rise":"-0.66%","time":"01:31","volumn":"1631.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.98","rise":"-0.70%","time":"01:32","volumn":"1642.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.98","rise":"-0.70%","time":"01:33","volumn":"1645.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.98","rise":"-0.70%","time":"01:34","volumn":"1657.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.98","rise":"-0.70%","time":"01:35","volumn":"1673.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.98","rise":"-0.73%","time":"01:36","volumn":"1679.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.98","rise":"-0.70%","time":"01:37","volumn":"1702.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.00","rise":"-0.60%","time":"01:38","volumn":"1718.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.01","rise":"-0.56%","time":"01:39","volumn":"1721.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.01","rise":"-0.56%","time":"01:40","volumn":"1723.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.00","rise":"-0.60%","time":"01:41","volumn":"1731.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.98","rise":"-0.73%","time":"01:42","volumn":"1891.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.97","rise":"-0.76%","time":"01:43","volumn":"1900.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.97","rise":"-0.76%","time":"01:44","volumn":"1920.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.97","rise":"-0.76%","time":"01:45","volumn":"1923.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.97","rise":"-0.80%","time":"01:46","volumn":"1934.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.97","rise":"-0.76%","time":"01:47","volumn":"1953.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.96","rise":"-0.89%","time":"01:48","volumn":"1976.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.96","rise":"-0.86%","time":"01:49","volumn":"2002.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.96","rise":"-0.86%","time":"01:50","volumn":"2022.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.96","rise":"-0.86%","time":"01:51","volumn":"2048.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.94","rise":"-0.99%","time":"01:52","volumn":"2052.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.95","rise":"-0.93%","time":"01:53","volumn":"2068.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.95","rise":"-0.93%","time":"01:54","volumn":"2072.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.95","rise":"-0.93%","time":"01:55","volumn":"2072.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.95","rise":"-0.93%","time":"01:56","volumn":"2072.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.96","rise":"-0.86%","time":"01:57","volumn":"2093.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.97","rise":"-0.76%","time":"01:58","volumn":"2100.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.98","rise":"-0.70%","time":"01:59","volumn":"2105.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.98","rise":"-0.70%","time":"02:00","volumn":"2109.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.98","rise":"-0.70%","time":"02:01","volumn":"2118.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.97","rise":"-0.76%","time":"02:02","volumn":"2121.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.97","rise":"-0.76%","time":"02:03","volumn":"2122.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.97","rise":"-0.76%","time":"02:04","volumn":"2127.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.97","rise":"-0.80%","time":"02:05","volumn":"2136.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.97","rise":"-0.80%","time":"02:06","volumn":"2140.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.98","rise":"-0.73%","time":"02:07","volumn":"2145.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.98","rise":"-0.73%","time":"02:08","volumn":"2147.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.99","rise":"-0.66%","time":"02:09","volumn":"2179.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.99","rise":"-0.66%","time":"02:10","volumn":"2181.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.98","rise":"-0.73%","time":"02:11","volumn":"2187.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.98","rise":"-0.73%","time":"02:12","volumn":"2189.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.97","rise":"-0.76%","time":"02:13","volumn":"2207.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.97","rise":"-0.80%","time":"02:14","volumn":"2222.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.97","rise":"-0.80%","time":"02:15","volumn":"2223.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.97","rise":"-0.80%","time":"02:16","volumn":"2227.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.96","rise":"-0.86%","time":"02:17","volumn":"2232.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.96","rise":"-0.89%","time":"02:18","volumn":"2268.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.95","rise":"-0.93%","time":"02:19","volumn":"2279.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.95","rise":"-0.93%","time":"02:20","volumn":"2290.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.96","rise":"-0.89%","time":"02:21","volumn":"2304.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.96","rise":"-0.89%","time":"02:22","volumn":"2307.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.96","rise":"-0.89%","time":"02:23","volumn":"2309.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.96","rise":"-0.89%","time":"02:24","volumn":"2314.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.96","rise":"-0.89%","time":"02:25","volumn":"2318.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.96","rise":"-0.89%","time":"02:26","volumn":"2321.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.96","rise":"-0.89%","time":"02:27","volumn":"2321.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.96","rise":"-0.89%","time":"02:28","volumn":"2323.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.96","rise":"-0.89%","time":"02:29","volumn":"2329.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.96","rise":"-0.83%","time":"02:30","volumn":"2347.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.96","rise":"-0.86%","time":"02:31","volumn":"2352.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.96","rise":"-0.86%","time":"02:32","volumn":"2378.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.95","rise":"-0.93%","time":"02:33","volumn":"2390.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.95","rise":"-0.96%","time":"02:34","volumn":"2405.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.95","rise":"-0.96%","time":"02:35","volumn":"2415.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.95","rise":"-0.96%","time":"02:36","volumn":"2416.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.95","rise":"-0.93%","time":"02:37","volumn":"2432.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.95","rise":"-0.93%","time":"02:38","volumn":"2440.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.95","rise":"-0.93%","time":"02:39","volumn":"2448.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.95","rise":"-0.96%","time":"02:40","volumn":"2451.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.97","rise":"-0.80%","time":"02:41","volumn":"2488.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.96","rise":"-0.83%","time":"02:42","volumn":"2498.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.99","rise":"-0.66%","time":"02:43","volumn":"2576.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.99","rise":"-0.63%","time":"02:44","volumn":"2587.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.99","rise":"-0.63%","time":"02:45","volumn":"2592.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.99","rise":"-0.63%","time":"02:46","volumn":"2596.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.98","rise":"-0.70%","time":"02:47","volumn":"2636.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.98","rise":"-0.73%","time":"02:48","volumn":"2659.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.97","rise":"-0.80%","time":"02:49","volumn":"2671.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.97","rise":"-0.80%","time":"02:50","volumn":"2674.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.96","rise":"-0.83%","time":"02:51","volumn":"2683.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.96","rise":"-0.89%","time":"02:52","volumn":"2694.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.96","rise":"-0.86%","time":"02:53","volumn":"2720.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.96","rise":"-0.86%","time":"02:54","volumn":"2724.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.97","rise":"-0.80%","time":"02:55","volumn":"2765.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.98","rise":"-0.73%","time":"02:56","volumn":"2777.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.99","rise":"-0.63%","time":"02:57","volumn":"2791.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.00","rise":"-0.60%","time":"02:58","volumn":"2812.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.01","rise":"-0.56%","time":"02:59","volumn":"2814.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.00","rise":"-0.60%","time":"03:00","volumn":"2827.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.01","rise":"-0.53%","time":"03:01","volumn":"2841.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.01","rise":"-0.56%","time":"03:02","volumn":"2844.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.01","rise":"-0.53%","time":"03:03","volumn":"2856.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.00","rise":"-0.60%","time":"03:04","volumn":"2888.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.99","rise":"-0.66%","time":"03:05","volumn":"2917.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.98","rise":"-0.70%","time":"03:06","volumn":"2924.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.98","rise":"-0.73%","time":"03:07","volumn":"2932.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.98","rise":"-0.73%","time":"03:08","volumn":"2932.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.98","rise":"-0.73%","time":"03:09","volumn":"2938.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.98","rise":"-0.70%","time":"03:10","volumn":"2947.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.98","rise":"-0.70%","time":"03:11","volumn":"2951.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.98","rise":"-0.70%","time":"03:12","volumn":"2952.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.99","rise":"-0.66%","time":"03:13","volumn":"2958.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.99","rise":"-0.66%","time":"03:14","volumn":"2975.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.99","rise":"-0.66%","time":"03:15","volumn":"2976.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.00","rise":"-0.60%","time":"03:16","volumn":"2980.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.99","rise":"-0.66%","time":"03:17","volumn":"2984.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.99","rise":"-0.63%","time":"03:18","volumn":"2990.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.99","rise":"-0.63%","time":"03:19","volumn":"2990.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.00","rise":"-0.60%","time":"03:20","volumn":"3030.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.01","rise":"-0.56%","time":"03:21","volumn":"3037.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.01","rise":"-0.56%","time":"03:22","volumn":"3041.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.02","rise":"-0.50%","time":"03:23","volumn":"3053.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.02","rise":"-0.50%","time":"03:24","volumn":"3056.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.02","rise":"-0.50%","time":"03:25","volumn":"3065.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.02","rise":"-0.50%","time":"03:26","volumn":"3093.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.02","rise":"-0.46%","time":"03:27","volumn":"3099.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.01","rise":"-0.53%","time":"03:28","volumn":"3116.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.01","rise":"-0.56%","time":"03:29","volumn":"3124.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.00","rise":"-0.60%","time":"03:30","volumn":"3137.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.00","rise":"-0.60%","time":"03:31","volumn":"3163.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.99","rise":"-0.66%","time":"03:32","volumn":"3191.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.98","rise":"-0.73%","time":"03:33","volumn":"3214.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.00","rise":"-0.60%","time":"03:34","volumn":"3253.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.00","rise":"-0.60%","time":"03:35","volumn":"3280.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.98","rise":"-0.70%","time":"03:36","volumn":"3303.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.98","rise":"-0.70%","time":"03:37","volumn":"3308.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.98","rise":"-0.70%","time":"03:38","volumn":"3313.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.97","rise":"-0.76%","time":"03:39","volumn":"3336.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.97","rise":"-0.76%","time":"03:40","volumn":"3343.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.98","rise":"-0.70%","time":"03:41","volumn":"3376.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.98","rise":"-0.70%","time":"03:42","volumn":"3383.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.98","rise":"-0.70%","time":"03:43","volumn":"3390.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.98","rise":"-0.73%","time":"03:44","volumn":"3401.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.98","rise":"-0.70%","time":"03:45","volumn":"3415.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.98","rise":"-0.70%","time":"03:46","volumn":"3435.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.97","rise":"-0.76%","time":"03:47","volumn":"3522.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.96","rise":"-0.83%","time":"03:48","volumn":"3602.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.97","rise":"-0.76%","time":"03:49","volumn":"3718.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.01","rise":"-0.53%","time":"03:50","volumn":"4234.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.01","rise":"-0.56%","time":"03:51","volumn":"4387.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.01","rise":"-0.56%","time":"03:52","volumn":"4445.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.00","rise":"-0.60%","time":"03:53","volumn":"4509.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.00","rise":"-0.60%","time":"03:54","volumn":"4530.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.02","rise":"-0.50%","time":"03:55","volumn":"4623.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.02","rise":"-0.50%","time":"03:56","volumn":"4790.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.02","rise":"-0.50%","time":"03:57","volumn":"4954.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.03","rise":"-0.43%","time":"03:58","volumn":"5119.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.03","rise":"-0.43%","time":"03:59","volumn":"5373.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.01","rise":"-0.53%","time":"04:00","volumn":"5689.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Xenia Hotels[XHR]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_XHR.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/XHR.html?from=360search","volume":"56.89\u4e07","yearlyTendency":{"cx":{"o":["2023\/04\/14","2024\/03\/27"]},"cy":{"o":["15.52","14.30","13.08","11.86","10.64"]},"cyrate":{"o":["25.06%","15.23%","5.40%","-4.43%","-14.26%"]},"p":[{"date":"2023\/04\/14 \u661f\u671f\u4e94","price":"12.41","rise":"0","time":"04\/14","volumn":"7953.00"},{"date":"2023\/04\/17 \u661f\u671f\u4e00","price":"12.70","rise":"2.34%","time":"04\/17","volumn":"7807.00"},{"date":"2023\/04\/18 \u661f\u671f\u4e8c","price":"12.71","rise":"2.42%","time":"04\/18","volumn":"5863.00"},{"date":"2023\/04\/19 \u661f\u671f\u4e09","price":"12.55","rise":"1.13%","time":"04\/19","volumn":"6323.00"},{"date":"2023\/04\/20 \u661f\u671f\u56db","price":"12.17","rise":"-1.93%","time":"04\/20","volumn":"4643.00"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"12.29","rise":"-0.97%","time":"04\/21","volumn":"6621.00"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"12.37","rise":"-0.32%","time":"04\/24","volumn":"6269.00"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"12.14","rise":"-2.18%","time":"04\/25","volumn":"5805.00"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"11.98","rise":"-3.46%","time":"04\/26","volumn":"5069.00"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"11.99","rise":"-3.38%","time":"04\/27","volumn":"5876.00"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"12.24","rise":"-1.37%","time":"04\/28","volumn":"7154.00"},{"date":"2023\/05\/01 \u661f\u671f\u4e00","price":"12.24","rise":"-1.37%","time":"05\/01","volumn":"4838.00"},{"date":"2023\/05\/02 \u661f\u671f\u4e8c","price":"12.09","rise":"-2.58%","time":"05\/02","volumn":"6641.00"},{"date":"2023\/05\/03 \u661f\u671f\u4e09","price":"12.35","rise":"-0.48%","time":"05\/03","volumn":"1.34\u4e07"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"12.47","rise":"0.48%","time":"05\/04","volumn":"7624.00"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"12.45","rise":"0.32%","time":"05\/05","volumn":"1.20\u4e07"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"12.29","rise":"-0.97%","time":"05\/08","volumn":"6974.00"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"12.34","rise":"-0.56%","time":"05\/09","volumn":"8647.00"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"12.35","rise":"-0.48%","time":"05\/10","volumn":"8245.00"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"12.21","rise":"-1.61%","time":"05\/11","volumn":"9545.00"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"12.27","rise":"-1.13%","time":"05\/12","volumn":"6239.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"12.16","rise":"-2.01%","time":"05\/15","volumn":"7445.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"11.88","rise":"-4.27%","time":"05\/16","volumn":"1.84\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"11.96","rise":"-3.63%","time":"05\/17","volumn":"1.04\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"12.11","rise":"-2.42%","time":"05\/18","volumn":"6438.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"12.05","rise":"-2.90%","time":"05\/19","volumn":"4623.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"11.78","rise":"-5.08%","time":"05\/22","volumn":"6163.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"11.75","rise":"-5.32%","time":"05\/23","volumn":"7092.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"11.41","rise":"-8.06%","time":"05\/24","volumn":"6642.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"11.34","rise":"-8.62%","time":"05\/25","volumn":"7352.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"11.46","rise":"-7.66%","time":"05\/26","volumn":"4789.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"11.38","rise":"-8.30%","time":"05\/30","volumn":"6146.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"11.23","rise":"-9.51%","time":"05\/31","volumn":"1.04\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"11.45","rise":"-7.74%","time":"06\/01","volumn":"7245.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"12.09","rise":"-2.58%","time":"06\/02","volumn":"7732.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"11.88","rise":"-4.27%","time":"06\/05","volumn":"6214.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"12.38","rise":"-0.24%","time":"06\/06","volumn":"9216.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"12.61","rise":"1.61%","time":"06\/07","volumn":"1.08\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"12.54","rise":"1.05%","time":"06\/08","volumn":"7318.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"12.27","rise":"-1.13%","time":"06\/09","volumn":"6533.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"12.20","rise":"-1.69%","time":"06\/12","volumn":"6622.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"12.01","rise":"-3.22%","time":"06\/13","volumn":"1.16\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"11.97","rise":"-3.55%","time":"06\/14","volumn":"1.17\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"11.88","rise":"-4.27%","time":"06\/15","volumn":"1.39\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"11.88","rise":"-4.27%","time":"06\/16","volumn":"3.10\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"11.69","rise":"-5.80%","time":"06\/20","volumn":"1.32\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"11.77","rise":"-5.16%","time":"06\/21","volumn":"9826.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"11.55","rise":"-6.93%","time":"06\/22","volumn":"1.17\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"11.32","rise":"-8.78%","time":"06\/23","volumn":"1.80\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"11.44","rise":"-7.82%","time":"06\/26","volumn":"1.13\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"11.60","rise":"-6.53%","time":"06\/27","volumn":"7983.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"11.60","rise":"-6.53%","time":"06\/28","volumn":"7147.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"11.96","rise":"-3.63%","time":"06\/29","volumn":"4348.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"11.99","rise":"-3.38%","time":"06\/30","volumn":"8697.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"12.51","rise":"0.81%","time":"07\/03","volumn":"4241.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"12.27","rise":"-1.13%","time":"07\/05","volumn":"7427.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"12.28","rise":"-1.05%","time":"07\/06","volumn":"1.04\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"12.57","rise":"1.29%","time":"07\/07","volumn":"7502.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"12.82","rise":"3.30%","time":"07\/10","volumn":"8134.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"12.82","rise":"3.30%","time":"07\/11","volumn":"6759.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"12.60","rise":"1.53%","time":"07\/12","volumn":"7028.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"12.57","rise":"1.29%","time":"07\/13","volumn":"5032.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"12.19","rise":"-1.77%","time":"07\/14","volumn":"5489.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"12.06","rise":"-2.82%","time":"07\/17","volumn":"4164.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"12.32","rise":"-0.73%","time":"07\/18","volumn":"7272.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"12.41","rise":"0.00%","time":"07\/19","volumn":"8427.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"12.15","rise":"-2.10%","time":"07\/20","volumn":"4623.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"12.17","rise":"-1.93%","time":"07\/21","volumn":"5639.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"12.02","rise":"-3.14%","time":"07\/24","volumn":"5301.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"11.98","rise":"-3.46%","time":"07\/25","volumn":"4503.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"11.89","rise":"-4.19%","time":"07\/26","volumn":"6306.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"11.87","rise":"-4.35%","time":"07\/27","volumn":"5965.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"12.37","rise":"-0.32%","time":"07\/28","volumn":"7938.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"12.38","rise":"-0.24%","time":"07\/31","volumn":"1.13\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"12.25","rise":"-1.29%","time":"08\/01","volumn":"8987.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"11.90","rise":"-4.11%","time":"08\/02","volumn":"8202.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"11.68","rise":"-5.88%","time":"08\/03","volumn":"1.19\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"11.75","rise":"-5.32%","time":"08\/04","volumn":"8109.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"12.05","rise":"-2.90%","time":"08\/07","volumn":"4509.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"12.04","rise":"-2.98%","time":"08\/08","volumn":"3581.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"11.95","rise":"-3.71%","time":"08\/09","volumn":"4095.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"11.82","rise":"-4.75%","time":"08\/10","volumn":"5267.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"11.58","rise":"-6.69%","time":"08\/11","volumn":"4710.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"11.34","rise":"-8.62%","time":"08\/14","volumn":"5649.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"11.33","rise":"-8.70%","time":"08\/15","volumn":"7161.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"11.27","rise":"-9.19%","time":"08\/16","volumn":"8704.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"10.88","rise":"-12.33%","time":"08\/17","volumn":"1.22\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"10.97","rise":"-11.60%","time":"08\/18","volumn":"6946.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"10.87","rise":"-12.41%","time":"08\/21","volumn":"6630.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"10.93","rise":"-11.93%","time":"08\/22","volumn":"6271.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"10.98","rise":"-11.52%","time":"08\/23","volumn":"5381.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"10.87","rise":"-12.41%","time":"08\/24","volumn":"8688.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"10.64","rise":"-14.26%","time":"08\/25","volumn":"7542.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"11.27","rise":"-9.19%","time":"08\/28","volumn":"1.40\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"11.75","rise":"-5.32%","time":"08\/29","volumn":"1.03\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"11.61","rise":"-6.45%","time":"08\/30","volumn":"8507.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"11.48","rise":"-7.49%","time":"08\/31","volumn":"1.23\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"11.53","rise":"-7.09%","time":"09\/01","volumn":"6698.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"11.47","rise":"-7.57%","time":"09\/05","volumn":"9827.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"11.47","rise":"-7.57%","time":"09\/06","volumn":"6496.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"11.36","rise":"-8.46%","time":"09\/07","volumn":"6520.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"11.68","rise":"-5.88%","time":"09\/08","volumn":"8591.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"11.60","rise":"-6.53%","time":"09\/11","volumn":"6946.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"11.74","rise":"-5.40%","time":"09\/12","volumn":"5053.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"11.34","rise":"-8.62%","time":"09\/13","volumn":"9825.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"11.65","rise":"-6.12%","time":"09\/14","volumn":"1.17\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"12.01","rise":"-3.22%","time":"09\/15","volumn":"2.92\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"11.65","rise":"-6.12%","time":"09\/18","volumn":"6013.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"11.64","rise":"-6.20%","time":"09\/19","volumn":"6642.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"11.50","rise":"-7.33%","time":"09\/20","volumn":"7311.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"11.33","rise":"-8.70%","time":"09\/21","volumn":"3597.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"11.19","rise":"-9.83%","time":"09\/22","volumn":"4181.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"11.33","rise":"-8.70%","time":"09\/25","volumn":"8768.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"11.09","rise":"-10.64%","time":"09\/26","volumn":"5198.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"11.31","rise":"-8.86%","time":"09\/27","volumn":"8043.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"11.72","rise":"-5.56%","time":"09\/28","volumn":"6365.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"11.56","rise":"-6.85%","time":"09\/29","volumn":"6907.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"11.67","rise":"-5.96%","time":"10\/02","volumn":"9772.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"11.28","rise":"-9.11%","time":"10\/03","volumn":"5395.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"11.48","rise":"-7.49%","time":"10\/04","volumn":"6743.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"11.52","rise":"-7.17%","time":"10\/05","volumn":"5758.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"11.53","rise":"-7.09%","time":"10\/06","volumn":"7128.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"11.47","rise":"-7.57%","time":"10\/09","volumn":"3369.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"11.64","rise":"-6.20%","time":"10\/10","volumn":"3939.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"11.59","rise":"-6.61%","time":"10\/11","volumn":"4495.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"11.54","rise":"-7.01%","time":"10\/12","volumn":"4818.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"11.26","rise":"-9.27%","time":"10\/13","volumn":"3774.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"11.57","rise":"-6.77%","time":"10\/16","volumn":"5209.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"11.89","rise":"-4.19%","time":"10\/17","volumn":"7784.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"11.70","rise":"-5.72%","time":"10\/18","volumn":"8130.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"11.51","rise":"-7.25%","time":"10\/19","volumn":"9990.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"11.39","rise":"-8.22%","time":"10\/20","volumn":"1.02\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"11.41","rise":"-8.06%","time":"10\/23","volumn":"9344.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"11.61","rise":"-6.45%","time":"10\/24","volumn":"6637.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"11.51","rise":"-7.25%","time":"10\/25","volumn":"5983.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"11.56","rise":"-6.85%","time":"10\/26","volumn":"7215.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"11.03","rise":"-11.12%","time":"10\/27","volumn":"8612.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"11.36","rise":"-8.46%","time":"10\/30","volumn":"1.34\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"11.41","rise":"-8.06%","time":"10\/31","volumn":"1.30\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"11.13","rise":"-10.31%","time":"11\/01","volumn":"1.67\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"11.84","rise":"-4.59%","time":"11\/02","volumn":"1.30\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"12.17","rise":"-1.93%","time":"11\/03","volumn":"1.06\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"11.94","rise":"-3.79%","time":"11\/06","volumn":"9326.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"11.82","rise":"-4.75%","time":"11\/07","volumn":"1.02\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"11.56","rise":"-6.85%","time":"11\/08","volumn":"5905.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"11.54","rise":"-7.01%","time":"11\/09","volumn":"9116.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"11.77","rise":"-5.16%","time":"11\/10","volumn":"1.12\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"11.69","rise":"-5.80%","time":"11\/13","volumn":"1.11\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"12.34","rise":"-0.56%","time":"11\/14","volumn":"1.24\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"12.35","rise":"-0.48%","time":"11\/15","volumn":"5749.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"12.18","rise":"-1.85%","time":"11\/16","volumn":"5311.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"12.39","rise":"-0.16%","time":"11\/17","volumn":"7723.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"12.41","rise":"0.00%","time":"11\/20","volumn":"4414.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"12.16","rise":"-2.01%","time":"11\/21","volumn":"3616.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"12.28","rise":"-1.05%","time":"11\/22","volumn":"3839.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"12.37","rise":"-0.32%","time":"11\/24","volumn":"2134.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"12.26","rise":"-1.21%","time":"11\/27","volumn":"4914.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"12.20","rise":"-1.69%","time":"11\/28","volumn":"6121.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"11.92","rise":"-3.95%","time":"11\/29","volumn":"5710.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"11.99","rise":"-3.38%","time":"11\/30","volumn":"1.15\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"12.31","rise":"-0.81%","time":"12\/01","volumn":"7700.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"12.41","rise":"0.00%","time":"12\/04","volumn":"7013.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"12.15","rise":"-2.10%","time":"12\/05","volumn":"6616.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"12.12","rise":"-2.34%","time":"12\/06","volumn":"7431.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"12.27","rise":"-1.13%","time":"12\/07","volumn":"6491.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"12.41","rise":"0.00%","time":"12\/08","volumn":"1.40\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"12.52","rise":"0.89%","time":"12\/11","volumn":"7332.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"12.66","rise":"2.01%","time":"12\/12","volumn":"7489.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"12.82","rise":"3.30%","time":"12\/13","volumn":"1.18\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"13.12","rise":"5.72%","time":"12\/14","volumn":"1.02\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"12.85","rise":"3.55%","time":"12\/15","volumn":"3.68\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"12.95","rise":"4.35%","time":"12\/18","volumn":"1.03\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"13.07","rise":"5.32%","time":"12\/19","volumn":"1.28\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"13.06","rise":"5.24%","time":"12\/20","volumn":"8574.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"13.39","rise":"7.90%","time":"12\/21","volumn":"7673.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"13.49","rise":"8.70%","time":"12\/22","volumn":"6491.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"13.65","rise":"9.99%","time":"12\/26","volumn":"6071.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"13.69","rise":"10.31%","time":"12\/27","volumn":"5867.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"13.71","rise":"10.48%","time":"12\/28","volumn":"5381.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"13.50","rise":"8.78%","time":"12\/29","volumn":"8021.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"13.48","rise":"8.62%","time":"01\/02","volumn":"7262.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"13.16","rise":"6.04%","time":"01\/03","volumn":"6524.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"13.13","rise":"5.80%","time":"01\/04","volumn":"6076.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"13.17","rise":"6.12%","time":"01\/05","volumn":"8590.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"13.33","rise":"7.41%","time":"01\/08","volumn":"3971.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"13.11","rise":"5.64%","time":"01\/09","volumn":"4178.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"13.11","rise":"5.64%","time":"01\/10","volumn":"4669.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"13.11","rise":"5.64%","time":"01\/11","volumn":"4309.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"13.04","rise":"5.08%","time":"01\/12","volumn":"3001.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"12.91","rise":"4.03%","time":"01\/16","volumn":"3915.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"12.72","rise":"2.50%","time":"01\/17","volumn":"6213.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"12.79","rise":"3.06%","time":"01\/18","volumn":"5151.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"13.08","rise":"5.40%","time":"01\/19","volumn":"5965.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"13.10","rise":"5.56%","time":"01\/22","volumn":"5112.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"13.03","rise":"5.00%","time":"01\/23","volumn":"7872.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"13.15","rise":"5.96%","time":"01\/24","volumn":"1.17\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"13.44","rise":"8.30%","time":"01\/25","volumn":"1.01\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"13.58","rise":"9.43%","time":"01\/26","volumn":"8474.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"13.74","rise":"10.72%","time":"01\/29","volumn":"8614.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"13.59","rise":"9.51%","time":"01\/30","volumn":"7633.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"13.21","rise":"6.45%","time":"01\/31","volumn":"1.19\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"13.36","rise":"7.66%","time":"02\/01","volumn":"6709.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"13.21","rise":"6.45%","time":"02\/02","volumn":"7984.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"12.94","rise":"4.27%","time":"02\/05","volumn":"5509.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"13.01","rise":"4.83%","time":"02\/06","volumn":"3770.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"12.90","rise":"3.95%","time":"02\/07","volumn":"3944.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"13.03","rise":"5.00%","time":"02\/08","volumn":"4307.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"13.04","rise":"5.08%","time":"02\/09","volumn":"3929.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"13.27","rise":"6.93%","time":"02\/12","volumn":"5449.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"12.65","rise":"1.93%","time":"02\/13","volumn":"6406.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"12.80","rise":"3.14%","time":"02\/14","volumn":"5513.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"13.29","rise":"7.09%","time":"02\/15","volumn":"6650.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"13.11","rise":"5.64%","time":"02\/16","volumn":"9331.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"13.03","rise":"5.00%","time":"02\/20","volumn":"4871.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"13.21","rise":"6.45%","time":"02\/21","volumn":"4393.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"13.20","rise":"6.37%","time":"02\/22","volumn":"5981.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"13.19","rise":"6.29%","time":"02\/23","volumn":"3947.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"12.94","rise":"4.27%","time":"02\/26","volumn":"7327.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"13.98","rise":"12.65%","time":"02\/27","volumn":"3.62\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"14.52","rise":"17.00%","time":"02\/28","volumn":"2.31\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"15.22","rise":"22.64%","time":"02\/29","volumn":"3.16\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"15.37","rise":"23.85%","time":"03\/01","volumn":"1.81\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"15.11","rise":"21.76%","time":"03\/04","volumn":"1.50\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"15.23","rise":"22.72%","time":"03\/05","volumn":"1.50\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"15.52","rise":"25.06%","time":"03\/06","volumn":"9211.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"15.19","rise":"22.40%","time":"03\/07","volumn":"8536.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"15.35","rise":"23.69%","time":"03\/08","volumn":"6905.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"15.16","rise":"22.16%","time":"03\/11","volumn":"5933.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"15.00","rise":"20.87%","time":"03\/12","volumn":"1.07\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"14.82","rise":"19.42%","time":"03\/13","volumn":"9313.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"14.72","rise":"18.61%","time":"03\/14","volumn":"8239.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"14.64","rise":"17.97%","time":"03\/15","volumn":"2.43\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"14.75","rise":"18.86%","time":"03\/18","volumn":"7624.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"14.93","rise":"20.31%","time":"03\/19","volumn":"9130.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"14.94","rise":"20.39%","time":"03\/20","volumn":"6127.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"15.20","rise":"22.48%","time":"03\/21","volumn":"7414.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"14.99","rise":"20.79%","time":"03\/22","volumn":"4706.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"14.86","rise":"19.74%","time":"03\/25","volumn":"7247.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.86","rise":"19.74%","time":"03\/26","volumn":"5008.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.09","rise":"21.60%","time":"03\/27","volumn":"9835.00"}],"points":"240"}}
的简单使用 xhr.open('post', '', true);-CSDN博客
xhr_360翻译
- 意见反馈
- 页面反馈