xhr_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 xhr视频找不到m3u8 ghr官网 ehr人力资源管理系统 xhr类型 xhr是什么意思 xhr request timed out xhr请求 xhr是什么类型文件 xhr是什么

什么是xhr?-CSDN博客

2条评论 104次收藏发表时间：2023年12月19日

文章浏览阅读4.6w次,点赞36次,收藏104次。1、概念 xhr,全称为XMLHttpRequest,用于与服务器交互数据,是ajax功能实现所依赖的对象,jquery中的ajax就是对 xhr的封装。2、xhr...

CSDN博客频道

xhr基本使用 CSDN博客

75次收藏发表时间：2023年12月19日

文章浏览阅读1.8w次,点赞10次,收藏75次。1. XMLHttpRequest(简称xhr)是浏览器提供的 JavaScript对象,通过他它,可以请求服务器上的数据资源。之前所学的jQuery中的Ajax函...

CSDN博客频道

xhr(英文单词)

简介：Ajax技术是在客户端和服务器之间插入一个"中转站"，这个"中转站"就是XMLHttpRequest对象（XHR）：1、首先...

360百科

XHR 是什么? xhr播放 CSDN博客

6次收藏发表时间：2023年6月29日

XHR全称:XMLHttpRequest参考:https://www.cnblogs.com/syfwhu/p/6116323.html_xhr播放 XHR 是什么? 最新推荐文章于 2023-06-29 10:43:28发布 wide288于 2018-01-15 11:13:31发布阅读量1.9w 收藏 6 点赞数版权声明:本文为博主原创文章,遵循CC 4.0 BY-SA 版权协议,转载请附上原文出处链接和本声明。 156 篇文章 0 订阅 XHR 全称...

CSDN博客频道

XHR 扩展开发文档

览器(360chrome)无缝融合双核引擎,最好用的双核浏览器!360浏览器采用了最快速的webkit内核及兼容性最好的IE内核。360浏览器简洁人性化的设计,更好用!360浏览器囊括超级拖放、鼠标手势等实用功能,大量扩展程序及皮肤任您使用!

open.chrome.360.cn

XHR的用法详细解读 xhr.open-CSDN博客

54次收藏发表时间：3月6日

在使用XHR对象时,要调用的第一个方法是 open(),它接受 3个参数:要发送的请求的类型(“get”、 post 等)、请求的URL和表示是否异步发送请求的布尔值。下面就是调用这个...

CSDN博客频道

XHR对象详解 xhr撖寡情 CSDN博客

9次收藏发表时间：2023年6月29日

文章浏览阅读2.9k次。XHR是指XMLHttpRequest对象的缩写。是通过自己创建的用来承接ajax请求服务器返回数据的一个对象。IE5是第一款引入XHR对象的浏览器,在IE5中X...

CSDN博客频道

Xenia Hotels[XHR]美股_九方智投

14.00 -0.04 (-0.28%)

2024-04-20 04:00:13 (北京时间)

{"amount":"1508.58\u4e07","changeAmount":"-0.04","close":"14.04","currentPrice":"14.00","currenttime":"2024-04-20 04:00:13","e":{"@attributes":{"datetime":"2024-04-20 04:00:13","e1":"14.00","e2":"-0.04","e3":"(-0.28%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/15","04\/16","04\/17","04\/18","04\/19"]},"cy":{"o":["15.01","14.76","14.50","14.25","13.99"]},"cyrate":{"o":["1.25%","-0.46%","-2.18%","-3.89%","-5.60%"]},"p":[{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"14.82","rise":"0","time":"02:35","volumn":"35.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"14.79","rise":"-0.27%","time":"02:40","volumn":"95.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"14.79","rise":"-0.20%","time":"02:45","volumn":"28.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"14.80","rise":"-0.17%","time":"02:50","volumn":"33.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"14.80","rise":"-0.13%","time":"02:55","volumn":"40.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"14.79","rise":"-0.24%","time":"03:00","volumn":"101.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"14.78","rise":"-0.34%","time":"03:05","volumn":"39.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"14.77","rise":"-0.40%","time":"03:10","volumn":"39.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"14.76","rise":"-0.47%","time":"03:15","volumn":"52.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"14.76","rise":"-0.44%","time":"03:20","volumn":"88.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"14.77","rise":"-0.37%","time":"03:25","volumn":"56.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"14.78","rise":"-0.34%","time":"03:30","volumn":"50.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"14.79","rise":"-0.27%","time":"03:35","volumn":"54.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"14.78","rise":"-0.34%","time":"03:40","volumn":"46.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"14.80","rise":"-0.13%","time":"03:45","volumn":"119.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"14.82","rise":"-0.03%","time":"03:50","volumn":"250.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"14.82","rise":"-0.03%","time":"03:55","volumn":"332.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"14.85","rise":"0.17%","time":"04:00","volumn":"2448.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.94","rise":"0.78%","time":"21:35","volumn":"106.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.98","rise":"1.05%","time":"21:40","volumn":"54.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.01","rise":"1.25%","time":"21:45","volumn":"67.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.98","rise":"1.08%","time":"21:50","volumn":"93.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.98","rise":"1.05%","time":"21:55","volumn":"16.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.96","rise":"0.91%","time":"22:00","volumn":"34.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.00","rise":"1.18%","time":"22:05","volumn":"34.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.99","rise":"1.15%","time":"22:10","volumn":"40.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.99","rise":"1.11%","time":"22:15","volumn":"52.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.97","rise":"1.01%","time":"22:20","volumn":"20.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.99","rise":"1.11%","time":"22:25","volumn":"31.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.97","rise":"1.01%","time":"22:30","volumn":"29.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.97","rise":"1.01%","time":"22:35","volumn":"26.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.94","rise":"0.78%","time":"22:40","volumn":"27.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.93","rise":"0.71%","time":"22:45","volumn":"16.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.94","rise":"0.78%","time":"22:50","volumn":"44.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.92","rise":"0.64%","time":"22:55","volumn":"17.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.88","rise":"0.37%","time":"23:00","volumn":"23.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.83","rise":"0.03%","time":"23:05","volumn":"25.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.83","rise":"0.04%","time":"23:10","volumn":"59.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.82","rise":"0.00%","time":"23:15","volumn":"20.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.82","rise":"0.00%","time":"23:20","volumn":"57.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.79","rise":"-0.20%","time":"23:25","volumn":"37.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.81","rise":"-0.07%","time":"23:30","volumn":"24.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.82","rise":"-0.03%","time":"23:35","volumn":"15.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.81","rise":"-0.10%","time":"23:40","volumn":"27.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.80","rise":"-0.17%","time":"23:45","volumn":"21.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.80","rise":"-0.13%","time":"23:50","volumn":"10.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.83","rise":"0.03%","time":"23:55","volumn":"14.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.84","rise":"0.11%","time":"00:00","volumn":"33.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.83","rise":"0.03%","time":"00:05","volumn":"68.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.84","rise":"0.07%","time":"00:10","volumn":"29.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.84","rise":"0.07%","time":"00:15","volumn":"10.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.85","rise":"0.17%","time":"00:20","volumn":"40.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.83","rise":"0.03%","time":"00:25","volumn":"61.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.81","rise":"-0.10%","time":"00:30","volumn":"21.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.80","rise":"-0.13%","time":"00:35","volumn":"23.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.81","rise":"-0.07%","time":"00:40","volumn":"45.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.81","rise":"-0.07%","time":"00:45","volumn":"37.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.83","rise":"0.03%","time":"00:50","volumn":"38.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.83","rise":"0.03%","time":"00:55","volumn":"19.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.84","rise":"0.07%","time":"01:00","volumn":"21.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.80","rise":"-0.17%","time":"01:05","volumn":"43.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.85","rise":"0.13%","time":"01:10","volumn":"11.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.84","rise":"0.10%","time":"01:15","volumn":"42.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.82","rise":"-0.05%","time":"01:20","volumn":"34.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.81","rise":"-0.10%","time":"01:25","volumn":"63.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.78","rise":"-0.30%","time":"01:30","volumn":"43.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.78","rise":"-0.30%","time":"01:35","volumn":"47.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.77","rise":"-0.37%","time":"01:40","volumn":"27.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.78","rise":"-0.34%","time":"01:45","volumn":"33.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.75","rise":"-0.51%","time":"01:50","volumn":"24.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.73","rise":"-0.61%","time":"01:55","volumn":"31.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.76","rise":"-0.47%","time":"02:00","volumn":"50.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.78","rise":"-0.30%","time":"02:05","volumn":"25.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.77","rise":"-0.37%","time":"02:10","volumn":"25.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.72","rise":"-0.71%","time":"02:15","volumn":"21.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.71","rise":"-0.78%","time":"02:20","volumn":"18.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.68","rise":"-0.98%","time":"02:25","volumn":"58.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.66","rise":"-1.11%","time":"02:30","volumn":"38.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.66","rise":"-1.08%","time":"02:35","volumn":"182.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.65","rise":"-1.18%","time":"02:40","volumn":"30.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.64","rise":"-1.21%","time":"02:45","volumn":"11.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.62","rise":"-1.38%","time":"02:50","volumn":"57.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.60","rise":"-1.55%","time":"02:55","volumn":"44.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.59","rise":"-1.59%","time":"03:00","volumn":"56.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.58","rise":"-1.65%","time":"03:05","volumn":"67.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.59","rise":"-1.58%","time":"03:10","volumn":"34.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.60","rise":"-1.55%","time":"03:15","volumn":"19.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.57","rise":"-1.72%","time":"03:20","volumn":"54.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.60","rise":"-1.52%","time":"03:25","volumn":"126.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.60","rise":"-1.55%","time":"03:30","volumn":"23.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.62","rise":"-1.40%","time":"03:35","volumn":"156.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.55","rise":"-1.85%","time":"03:40","volumn":"158.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.54","rise":"-1.92%","time":"03:45","volumn":"256.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.54","rise":"-1.96%","time":"03:50","volumn":"197.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.56","rise":"-1.79%","time":"03:55","volumn":"207.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.58","rise":"-1.65%","time":"04:00","volumn":"1921.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.35","rise":"-3.20%","time":"21:35","volumn":"89.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.38","rise":"-2.97%","time":"21:40","volumn":"68.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.32","rise":"-3.41%","time":"21:45","volumn":"58.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.32","rise":"-3.41%","time":"21:50","volumn":"88.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.29","rise":"-3.61%","time":"21:55","volumn":"67.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.34","rise":"-3.31%","time":"22:00","volumn":"23.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.30","rise":"-3.54%","time":"22:05","volumn":"35.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.32","rise":"-3.41%","time":"22:10","volumn":"38.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.31","rise":"-3.44%","time":"22:15","volumn":"61.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.31","rise":"-3.47%","time":"22:20","volumn":"44.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.31","rise":"-3.47%","time":"22:25","volumn":"24.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.30","rise":"-3.54%","time":"22:30","volumn":"45.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.29","rise":"-3.61%","time":"22:35","volumn":"18.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.29","rise":"-3.61%","time":"22:40","volumn":"72.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.32","rise":"-3.41%","time":"22:45","volumn":"37.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.37","rise":"-3.10%","time":"22:50","volumn":"28.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.36","rise":"-3.14%","time":"22:55","volumn":"113.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.32","rise":"-3.37%","time":"23:00","volumn":"168.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.33","rise":"-3.34%","time":"23:05","volumn":"124.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.36","rise":"-3.14%","time":"23:10","volumn":"250.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.38","rise":"-3.00%","time":"23:15","volumn":"137.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.37","rise":"-3.07%","time":"23:20","volumn":"292.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.39","rise":"-2.93%","time":"23:25","volumn":"68.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.38","rise":"-2.97%","time":"23:30","volumn":"32.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.36","rise":"-3.14%","time":"23:35","volumn":"98.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.35","rise":"-3.20%","time":"23:40","volumn":"28.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.36","rise":"-3.17%","time":"23:45","volumn":"56.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.37","rise":"-3.07%","time":"23:50","volumn":"106.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.38","rise":"-3.00%","time":"23:55","volumn":"35.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.37","rise":"-3.10%","time":"00:00","volumn":"358.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.40","rise":"-2.87%","time":"00:05","volumn":"574.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.43","rise":"-2.66%","time":"00:10","volumn":"69.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.43","rise":"-2.66%","time":"00:15","volumn":"27.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.44","rise":"-2.60%","time":"00:20","volumn":"24.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.44","rise":"-2.63%","time":"00:25","volumn":"31.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.44","rise":"-2.63%","time":"00:30","volumn":"13.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.43","rise":"-2.70%","time":"00:35","volumn":"20.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.42","rise":"-2.73%","time":"00:40","volumn":"34.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.40","rise":"-2.83%","time":"00:45","volumn":"31.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.40","rise":"-2.83%","time":"00:50","volumn":"6.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.42","rise":"-2.73%","time":"00:55","volumn":"20.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.41","rise":"-2.80%","time":"01:00","volumn":"30.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.38","rise":"-3.00%","time":"01:05","volumn":"28.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.39","rise":"-2.90%","time":"01:10","volumn":"46.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.40","rise":"-2.87%","time":"01:15","volumn":"10.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.40","rise":"-2.83%","time":"01:20","volumn":"3.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.40","rise":"-2.83%","time":"01:25","volumn":"46.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.40","rise":"-2.83%","time":"01:30","volumn":"39.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.35","rise":"-3.20%","time":"01:35","volumn":"105.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.37","rise":"-3.07%","time":"01:40","volumn":"31.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.37","rise":"-3.10%","time":"01:45","volumn":"27.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.35","rise":"-3.20%","time":"01:50","volumn":"30.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.35","rise":"-3.20%","time":"01:55","volumn":"41.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.32","rise":"-3.37%","time":"02:00","volumn":"43.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.31","rise":"-3.44%","time":"02:05","volumn":"19.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.39","rise":"-2.93%","time":"02:10","volumn":"37.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.41","rise":"-2.80%","time":"02:15","volumn":"68.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.35","rise":"-3.20%","time":"02:20","volumn":"57.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.31","rise":"-3.47%","time":"02:25","volumn":"58.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.31","rise":"-3.44%","time":"02:30","volumn":"53.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.32","rise":"-3.37%","time":"02:35","volumn":"50.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.31","rise":"-3.44%","time":"02:40","volumn":"26.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.33","rise":"-3.34%","time":"02:45","volumn":"49.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.33","rise":"-3.34%","time":"02:50","volumn":"28.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.35","rise":"-3.20%","time":"02:55","volumn":"42.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.36","rise":"-3.17%","time":"03:00","volumn":"12.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.35","rise":"-3.24%","time":"03:05","volumn":"56.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.35","rise":"-3.20%","time":"03:10","volumn":"62.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.35","rise":"-3.24%","time":"03:15","volumn":"36.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.34","rise":"-3.31%","time":"03:20","volumn":"50.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.37","rise":"-3.10%","time":"03:25","volumn":"44.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.37","rise":"-3.07%","time":"03:30","volumn":"33.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.31","rise":"-3.47%","time":"03:35","volumn":"122.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.33","rise":"-3.34%","time":"03:40","volumn":"64.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.32","rise":"-3.37%","time":"03:45","volumn":"94.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.30","rise":"-3.51%","time":"03:50","volumn":"126.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.30","rise":"-3.54%","time":"03:55","volumn":"288.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.34","rise":"-3.27%","time":"04:00","volumn":"2654.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.46","rise":"-2.46%","time":"21:35","volumn":"56.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.44","rise":"-2.63%","time":"21:40","volumn":"44.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.43","rise":"-2.70%","time":"21:45","volumn":"48.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.43","rise":"-2.67%","time":"21:50","volumn":"29.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.42","rise":"-2.73%","time":"21:55","volumn":"15.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.38","rise":"-3.04%","time":"22:00","volumn":"23.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.32","rise":"-3.41%","time":"22:05","volumn":"43.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.30","rise":"-3.54%","time":"22:10","volumn":"36.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.29","rise":"-3.64%","time":"22:15","volumn":"46.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.26","rise":"-3.84%","time":"22:20","volumn":"24.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.22","rise":"-4.05%","time":"22:25","volumn":"74.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.25","rise":"-3.88%","time":"22:30","volumn":"29.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.23","rise":"-4.01%","time":"22:35","volumn":"34.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.24","rise":"-3.95%","time":"22:40","volumn":"34.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.21","rise":"-4.11%","time":"22:45","volumn":"59.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.22","rise":"-4.05%","time":"22:50","volumn":"23.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.17","rise":"-4.41%","time":"22:55","volumn":"75.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.15","rise":"-4.52%","time":"23:00","volumn":"27.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.19","rise":"-4.32%","time":"23:05","volumn":"29.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.13","rise":"-4.65%","time":"23:10","volumn":"38.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.13","rise":"-4.69%","time":"23:15","volumn":"43.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.10","rise":"-4.89%","time":"23:20","volumn":"21.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.09","rise":"-4.96%","time":"23:25","volumn":"52.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.08","rise":"-5.03%","time":"23:30","volumn":"67.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.05","rise":"-5.19%","time":"23:35","volumn":"57.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.05","rise":"-5.19%","time":"23:40","volumn":"37.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.04","rise":"-5.30%","time":"23:45","volumn":"44.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.07","rise":"-5.06%","time":"23:50","volumn":"36.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.10","rise":"-4.89%","time":"23:55","volumn":"34.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.08","rise":"-5.03%","time":"00:00","volumn":"26.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.04","rise":"-5.33%","time":"00:05","volumn":"36.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.01","rise":"-5.53%","time":"00:10","volumn":"48.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.06","rise":"-5.16%","time":"00:15","volumn":"161.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.03","rise":"-5.36%","time":"00:20","volumn":"24.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.02","rise":"-5.43%","time":"00:25","volumn":"34.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.02","rise":"-5.46%","time":"00:30","volumn":"31.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.01","rise":"-5.50%","time":"00:35","volumn":"42.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.02","rise":"-5.46%","time":"00:40","volumn":"23.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.00","rise":"-5.56%","time":"00:45","volumn":"13.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.99","rise":"-5.60%","time":"00:50","volumn":"52.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.04","rise":"-5.33%","time":"00:55","volumn":"29.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.04","rise":"-5.33%","time":"01:00","volumn":"39.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.04","rise":"-5.33%","time":"01:05","volumn":"21.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.04","rise":"-5.26%","time":"01:10","volumn":"19.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.06","rise":"-5.16%","time":"01:15","volumn":"31.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.10","rise":"-4.92%","time":"01:20","volumn":"33.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.12","rise":"-4.76%","time":"01:25","volumn":"57.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.13","rise":"-4.69%","time":"01:30","volumn":"16.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.11","rise":"-4.81%","time":"01:35","volumn":"32.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.12","rise":"-4.72%","time":"01:40","volumn":"18.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.12","rise":"-4.76%","time":"01:45","volumn":"37.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.14","rise":"-4.59%","time":"01:50","volumn":"44.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.14","rise":"-4.59%","time":"01:55","volumn":"45.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.14","rise":"-4.59%","time":"02:00","volumn":"35.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.15","rise":"-4.52%","time":"02:05","volumn":"14.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.17","rise":"-4.42%","time":"02:10","volumn":"31.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.13","rise":"-4.65%","time":"02:15","volumn":"45.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.13","rise":"-4.65%","time":"02:20","volumn":"35.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.12","rise":"-4.76%","time":"02:25","volumn":"22.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.13","rise":"-4.65%","time":"02:30","volumn":"25.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.12","rise":"-4.76%","time":"02:35","volumn":"36.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.12","rise":"-4.79%","time":"02:40","volumn":"31.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.16","rise":"-4.45%","time":"02:45","volumn":"27.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.14","rise":"-4.59%","time":"02:50","volumn":"40.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.11","rise":"-4.86%","time":"02:55","volumn":"63.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.11","rise":"-4.82%","time":"03:00","volumn":"42.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.11","rise":"-4.82%","time":"03:05","volumn":"45.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.08","rise":"-5.03%","time":"03:10","volumn":"39.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.06","rise":"-5.16%","time":"03:15","volumn":"38.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.07","rise":"-5.06%","time":"03:20","volumn":"30.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.09","rise":"-4.99%","time":"03:25","volumn":"42.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.06","rise":"-5.13%","time":"03:30","volumn":"58.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.07","rise":"-5.09%","time":"03:35","volumn":"84.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.03","rise":"-5.36%","time":"03:40","volumn":"73.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.05","rise":"-5.19%","time":"03:45","volumn":"535.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.11","rise":"-4.82%","time":"03:50","volumn":"360.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.12","rise":"-4.72%","time":"03:55","volumn":"241.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.12","rise":"-4.76%","time":"04:00","volumn":"2044.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.19","rise":"-4.28%","time":"21:35","volumn":"31.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.16","rise":"-4.45%","time":"21:40","volumn":"95.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.17","rise":"-4.42%","time":"21:45","volumn":"9.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.11","rise":"-4.82%","time":"21:50","volumn":"46.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.14","rise":"-4.62%","time":"21:55","volumn":"7.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.15","rise":"-4.54%","time":"22:00","volumn":"13.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.13","rise":"-4.65%","time":"22:05","volumn":"27.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.12","rise":"-4.76%","time":"22:10","volumn":"5.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.14","rise":"-4.59%","time":"22:15","volumn":"19.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.22","rise":"-4.08%","time":"22:20","volumn":"60.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.21","rise":"-4.18%","time":"22:25","volumn":"167.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.24","rise":"-3.95%","time":"22:30","volumn":"41.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.23","rise":"-4.01%","time":"22:35","volumn":"41.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.22","rise":"-4.05%","time":"22:40","volumn":"37.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.24","rise":"-3.95%","time":"22:45","volumn":"87.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.24","rise":"-3.95%","time":"22:50","volumn":"52.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.23","rise":"-4.01%","time":"22:55","volumn":"18.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.24","rise":"-3.95%","time":"23:00","volumn":"32.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.24","rise":"-3.95%","time":"23:05","volumn":"28.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.24","rise":"-3.91%","time":"23:10","volumn":"30.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.24","rise":"-3.91%","time":"23:15","volumn":"9.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.24","rise":"-3.92%","time":"23:20","volumn":"48.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.26","rise":"-3.84%","time":"23:25","volumn":"37.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.24","rise":"-3.91%","time":"23:30","volumn":"19.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.23","rise":"-4.02%","time":"23:35","volumn":"44.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.22","rise":"-4.05%","time":"23:40","volumn":"17.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.22","rise":"-4.06%","time":"23:45","volumn":"49.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.21","rise":"-4.11%","time":"23:50","volumn":"54.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.21","rise":"-4.11%","time":"23:55","volumn":"26.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.20","rise":"-4.22%","time":"00:00","volumn":"44.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.21","rise":"-4.11%","time":"00:05","volumn":"55.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.17","rise":"-4.42%","time":"00:10","volumn":"278.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.16","rise":"-4.49%","time":"00:15","volumn":"95.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.18","rise":"-4.38%","time":"00:20","volumn":"54.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.15","rise":"-4.52%","time":"00:25","volumn":"25.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.14","rise":"-4.62%","time":"00:30","volumn":"27.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.09","rise":"-4.96%","time":"00:35","volumn":"53.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.10","rise":"-4.89%","time":"00:40","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.10","rise":"-4.89%","time":"00:45","volumn":"50.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.13","rise":"-4.65%","time":"00:50","volumn":"106.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.10","rise":"-4.89%","time":"00:55","volumn":"273.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.11","rise":"-4.82%","time":"01:00","volumn":"53.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.12","rise":"-4.72%","time":"01:05","volumn":"34.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.12","rise":"-4.76%","time":"01:10","volumn":"65.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.12","rise":"-4.76%","time":"01:15","volumn":"84.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.11","rise":"-4.82%","time":"01:20","volumn":"285.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.06","rise":"-5.16%","time":"01:25","volumn":"74.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.11","rise":"-4.82%","time":"01:30","volumn":"40.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.08","rise":"-5.03%","time":"01:35","volumn":"37.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.06","rise":"-5.13%","time":"01:40","volumn":"143.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.07","rise":"-5.06%","time":"01:45","volumn":"141.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.11","rise":"-4.86%","time":"01:50","volumn":"93.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.10","rise":"-4.91%","time":"01:55","volumn":"45.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.11","rise":"-4.82%","time":"02:00","volumn":"22.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.09","rise":"-4.99%","time":"02:05","volumn":"80.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.09","rise":"-4.96%","time":"02:10","volumn":"37.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.11","rise":"-4.86%","time":"02:15","volumn":"62.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.12","rise":"-4.72%","time":"02:20","volumn":"29.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.12","rise":"-4.76%","time":"02:25","volumn":"48.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.11","rise":"-4.82%","time":"02:30","volumn":"73.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.10","rise":"-4.92%","time":"02:35","volumn":"65.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.10","rise":"-4.89%","time":"02:40","volumn":"73.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.13","rise":"-4.69%","time":"02:45","volumn":"76.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.12","rise":"-4.72%","time":"02:50","volumn":"81.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.10","rise":"-4.89%","time":"02:55","volumn":"67.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.12","rise":"-4.76%","time":"03:00","volumn":"37.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.14","rise":"-4.59%","time":"03:05","volumn":"80.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.14","rise":"-4.62%","time":"03:10","volumn":"250.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.15","rise":"-4.55%","time":"03:15","volumn":"103.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.15","rise":"-4.52%","time":"03:20","volumn":"88.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.16","rise":"-4.49%","time":"03:25","volumn":"139.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.15","rise":"-4.52%","time":"03:30","volumn":"35.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.15","rise":"-4.52%","time":"03:35","volumn":"91.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.14","rise":"-4.59%","time":"03:40","volumn":"235.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.12","rise":"-4.76%","time":"03:45","volumn":"144.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.10","rise":"-4.89%","time":"03:50","volumn":"202.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.05","rise":"-5.19%","time":"03:55","volumn":"379.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.04","rise":"-5.30%","time":"04:00","volumn":"2949.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"379.77","ratio":"0.56%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"495.12","ratio":"-0.88%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"414.65","ratio":"-2.07%"}],"marketCapitalization":"14.27\u4ebf","maxPrice":"14.25","minPrice":"13.96","monthlyTendency":{"cx":{"o":["2024\/03\/21","2024\/04\/18"]},"cy":{"o":["15.38","15.04","14.71","14.38","14.04"]},"cyrate":{"o":["1.18%","-1.02%","-3.22%","-5.43%","-7.63%"]},"p":[{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"15.20","rise":"0","time":"03\/21","volumn":"7414.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"14.99","rise":"-1.38%","time":"03\/22","volumn":"4706.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"14.86","rise":"-2.24%","time":"03\/25","volumn":"7247.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.86","rise":"-2.24%","time":"03\/26","volumn":"5008.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.09","rise":"-0.72%","time":"03\/27","volumn":"9835.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.01","rise":"-1.25%","time":"03\/28","volumn":"9645.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"14.91","rise":"-1.91%","time":"04\/01","volumn":"5220.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"14.71","rise":"-3.22%","time":"04\/02","volumn":"7535.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"14.92","rise":"-1.84%","time":"04\/03","volumn":"7396.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"14.97","rise":"-1.51%","time":"04\/04","volumn":"8329.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"15.26","rise":"0.39%","time":"04\/05","volumn":"9824.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"15.38","rise":"1.18%","time":"04\/08","volumn":"7345.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"15.35","rise":"0.99%","time":"04\/09","volumn":"5893.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"14.94","rise":"-1.71%","time":"04\/10","volumn":"7645.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.01","rise":"-1.25%","time":"04\/11","volumn":"6231.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"14.85","rise":"-2.30%","time":"04\/12","volumn":"6377.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.58","rise":"-4.08%","time":"04\/15","volumn":"5748.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.34","rise":"-5.66%","time":"04\/16","volumn":"8152.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.12","rise":"-7.11%","time":"04\/17","volumn":"6159.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.04","rise":"-7.63%","time":"04\/18","volumn":"8838.00"}],"points":"20"},"open":"14.07","priceChangeRatio":"-0.28%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Xenia Hotels","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["14.25","14.18","14.11","14.04","13.96"]},"cyrate":{"o":["1.50%","0.99%","0.48%","-0.03%","-0.53%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.04","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.04","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.04","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.04","rise":"0.00%","time":"21:34","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.08","rise":"0.28%","time":"21:35","volumn":"236.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.08","rise":"0.28%","time":"21:36","volumn":"236.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.12","rise":"0.53%","time":"21:37","volumn":"247.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.15","rise":"0.78%","time":"21:38","volumn":"254.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.18","rise":"0.96%","time":"21:39","volumn":"258.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.18","rise":"0.96%","time":"21:40","volumn":"258.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.21","rise":"1.21%","time":"21:41","volumn":"265.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.21","rise":"1.21%","time":"21:42","volumn":"266.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.18","rise":"1.00%","time":"21:43","volumn":"331.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.17","rise":"0.93%","time":"21:44","volumn":"334.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.18","rise":"1.00%","time":"21:45","volumn":"349.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.18","rise":"0.96%","time":"21:46","volumn":"354.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.19","rise":"1.03%","time":"21:47","volumn":"358.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.19","rise":"1.03%","time":"21:48","volumn":"362.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.16","rise":"0.85%","time":"21:49","volumn":"373.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.16","rise":"0.85%","time":"21:50","volumn":"385.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.16","rise":"0.85%","time":"21:51","volumn":"392.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.15","rise":"0.78%","time":"21:52","volumn":"414.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.15","rise":"0.78%","time":"21:53","volumn":"437.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.14","rise":"0.75%","time":"21:54","volumn":"452.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.15","rise":"0.78%","time":"21:55","volumn":"454.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.16","rise":"0.85%","time":"21:56","volumn":"461.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.16","rise":"0.85%","time":"21:57","volumn":"461.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.16","rise":"0.85%","time":"21:58","volumn":"461.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.16","rise":"0.85%","time":"21:59","volumn":"464.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.16","rise":"0.85%","time":"22:00","volumn":"470.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.19","rise":"1.03%","time":"22:01","volumn":"472.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.21","rise":"1.25%","time":"22:02","volumn":"479.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.21","rise":"1.21%","time":"22:03","volumn":"487.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.21","rise":"1.18%","time":"22:04","volumn":"491.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.21","rise":"1.18%","time":"22:05","volumn":"494.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.21","rise":"1.18%","time":"22:06","volumn":"495.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.21","rise":"1.18%","time":"22:07","volumn":"502.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.23","rise":"1.35%","time":"22:08","volumn":"503.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.24","rise":"1.46%","time":"22:09","volumn":"526.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.24","rise":"1.46%","time":"22:10","volumn":"531.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.25","rise":"1.50%","time":"22:11","volumn":"537.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.22","rise":"1.28%","time":"22:12","volumn":"563.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.22","rise":"1.32%","time":"22:13","volumn":"564.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.21","rise":"1.21%","time":"22:14","volumn":"619.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.21","rise":"1.21%","time":"22:15","volumn":"635.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.20","rise":"1.14%","time":"22:16","volumn":"651.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.20","rise":"1.14%","time":"22:17","volumn":"653.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.19","rise":"1.07%","time":"22:18","volumn":"664.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.19","rise":"1.07%","time":"22:19","volumn":"670.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.19","rise":"1.03%","time":"22:20","volumn":"673.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.19","rise":"1.03%","time":"22:21","volumn":"674.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.20","rise":"1.14%","time":"22:22","volumn":"682.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.20","rise":"1.14%","time":"22:23","volumn":"695.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.21","rise":"1.18%","time":"22:24","volumn":"706.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.20","rise":"1.14%","time":"22:25","volumn":"712.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.19","rise":"1.07%","time":"22:26","volumn":"724.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.19","rise":"1.07%","time":"22:27","volumn":"725.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.19","rise":"1.07%","time":"22:28","volumn":"731.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.19","rise":"1.07%","time":"22:29","volumn":"731.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.19","rise":"1.07%","time":"22:30","volumn":"737.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.19","rise":"1.07%","time":"22:31","volumn":"739.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.23","rise":"1.35%","time":"22:32","volumn":"751.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.23","rise":"1.35%","time":"22:33","volumn":"756.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.21","rise":"1.18%","time":"22:34","volumn":"766.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.21","rise":"1.18%","time":"22:35","volumn":"769.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.22","rise":"1.28%","time":"22:36","volumn":"779.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.22","rise":"1.28%","time":"22:37","volumn":"780.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.22","rise":"1.28%","time":"22:38","volumn":"784.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.22","rise":"1.28%","time":"22:39","volumn":"786.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.22","rise":"1.28%","time":"22:40","volumn":"788.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.18","rise":"0.96%","time":"22:41","volumn":"791.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.18","rise":"0.96%","time":"22:42","volumn":"791.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.18","rise":"1.00%","time":"22:43","volumn":"794.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.18","rise":"1.00%","time":"22:44","volumn":"812.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.18","rise":"1.00%","time":"22:45","volumn":"812.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.21","rise":"1.18%","time":"22:46","volumn":"814.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.20","rise":"1.14%","time":"22:47","volumn":"819.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.20","rise":"1.14%","time":"22:48","volumn":"833.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.20","rise":"1.10%","time":"22:49","volumn":"835.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.20","rise":"1.10%","time":"22:50","volumn":"836.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.20","rise":"1.10%","time":"22:51","volumn":"837.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.20","rise":"1.10%","time":"22:52","volumn":"840.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.20","rise":"1.10%","time":"22:53","volumn":"844.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.20","rise":"1.10%","time":"22:54","volumn":"845.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.20","rise":"1.10%","time":"22:55","volumn":"846.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.21","rise":"1.18%","time":"22:56","volumn":"857.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.21","rise":"1.18%","time":"22:57","volumn":"857.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.19","rise":"1.03%","time":"22:58","volumn":"880.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.19","rise":"1.07%","time":"22:59","volumn":"893.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.19","rise":"1.07%","time":"23:00","volumn":"912.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.18","rise":"1.00%","time":"23:01","volumn":"916.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.18","rise":"1.00%","time":"23:02","volumn":"918.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.18","rise":"1.00%","time":"23:03","volumn":"927.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.17","rise":"0.93%","time":"23:04","volumn":"934.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.17","rise":"0.93%","time":"23:05","volumn":"937.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.19","rise":"1.07%","time":"23:06","volumn":"938.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.19","rise":"1.07%","time":"23:07","volumn":"940.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.19","rise":"1.07%","time":"23:08","volumn":"940.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.19","rise":"1.07%","time":"23:09","volumn":"942.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.19","rise":"1.07%","time":"23:10","volumn":"949.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.20","rise":"1.10%","time":"23:11","volumn":"950.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.20","rise":"1.10%","time":"23:12","volumn":"950.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.20","rise":"1.10%","time":"23:13","volumn":"951.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.20","rise":"1.10%","time":"23:14","volumn":"951.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.20","rise":"1.10%","time":"23:15","volumn":"951.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.20","rise":"1.10%","time":"23:16","volumn":"951.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.20","rise":"1.10%","time":"23:17","volumn":"953.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.20","rise":"1.10%","time":"23:18","volumn":"954.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.20","rise":"1.10%","time":"23:19","volumn":"955.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.19","rise":"1.07%","time":"23:20","volumn":"977.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.19","rise":"1.07%","time":"23:21","volumn":"977.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.20","rise":"1.10%","time":"23:22","volumn":"1013.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.20","rise":"1.10%","time":"23:23","volumn":"1020.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.19","rise":"1.03%","time":"23:24","volumn":"1023.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.19","rise":"1.03%","time":"23:25","volumn":"1027.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.18","rise":"1.00%","time":"23:26","volumn":"1045.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.18","rise":"1.00%","time":"23:27","volumn":"1045.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.19","rise":"1.03%","time":"23:28","volumn":"1052.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.19","rise":"1.03%","time":"23:29","volumn":"1052.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.19","rise":"1.03%","time":"23:30","volumn":"1057.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.18","rise":"1.00%","time":"23:31","volumn":"1074.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.18","rise":"1.00%","time":"23:32","volumn":"1085.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.19","rise":"1.03%","time":"23:33","volumn":"1092.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.18","rise":"1.00%","time":"23:34","volumn":"1098.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.19","rise":"1.03%","time":"23:35","volumn":"1100.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.19","rise":"1.03%","time":"23:36","volumn":"1101.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.18","rise":"1.00%","time":"23:37","volumn":"1114.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.18","rise":"1.00%","time":"23:38","volumn":"1122.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.18","rise":"1.00%","time":"23:39","volumn":"1133.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.18","rise":"1.00%","time":"23:40","volumn":"1135.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.18","rise":"1.00%","time":"23:41","volumn":"1159.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.18","rise":"0.96%","time":"23:42","volumn":"1162.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.16","rise":"0.85%","time":"23:43","volumn":"1184.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.15","rise":"0.82%","time":"23:44","volumn":"1186.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.15","rise":"0.82%","time":"23:45","volumn":"1188.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.15","rise":"0.82%","time":"23:46","volumn":"1188.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.15","rise":"0.82%","time":"23:47","volumn":"1189.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.16","rise":"0.85%","time":"23:48","volumn":"1213.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.16","rise":"0.85%","time":"23:49","volumn":"1213.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.16","rise":"0.89%","time":"23:50","volumn":"1215.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.16","rise":"0.89%","time":"23:51","volumn":"1220.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.17","rise":"0.93%","time":"23:52","volumn":"1236.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.19","rise":"1.03%","time":"23:53","volumn":"1238.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.18","rise":"1.00%","time":"23:54","volumn":"1254.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.18","rise":"1.00%","time":"23:55","volumn":"1266.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.18","rise":"0.96%","time":"23:56","volumn":"1279.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.18","rise":"0.96%","time":"23:57","volumn":"1279.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.17","rise":"0.93%","time":"23:58","volumn":"1295.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.16","rise":"0.89%","time":"23:59","volumn":"1297.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.16","rise":"0.89%","time":"00:00","volumn":"1298.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.17","rise":"0.93%","time":"00:01","volumn":"1299.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.18","rise":"0.96%","time":"00:02","volumn":"1311.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.17","rise":"0.93%","time":"00:03","volumn":"1315.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.17","rise":"0.93%","time":"00:04","volumn":"1320.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.16","rise":"0.89%","time":"00:05","volumn":"1323.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.16","rise":"0.89%","time":"00:06","volumn":"1323.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.16","rise":"0.89%","time":"00:07","volumn":"1323.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.16","rise":"0.85%","time":"00:08","volumn":"1336.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.15","rise":"0.82%","time":"00:09","volumn":"1342.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.15","rise":"0.82%","time":"00:10","volumn":"1343.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.15","rise":"0.78%","time":"00:11","volumn":"1360.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.14","rise":"0.71%","time":"00:12","volumn":"1376.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.13","rise":"0.64%","time":"00:13","volumn":"1404.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.12","rise":"0.57%","time":"00:14","volumn":"1419.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.12","rise":"0.57%","time":"00:15","volumn":"1423.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.12","rise":"0.53%","time":"00:16","volumn":"1431.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.11","rise":"0.50%","time":"00:17","volumn":"1434.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.11","rise":"0.50%","time":"00:18","volumn":"1434.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.08","rise":"0.28%","time":"00:19","volumn":"1462.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.08","rise":"0.28%","time":"00:20","volumn":"1463.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.07","rise":"0.25%","time":"00:21","volumn":"1481.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.07","rise":"0.25%","time":"00:22","volumn":"1485.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.07","rise":"0.21%","time":"00:23","volumn":"1488.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.07","rise":"0.25%","time":"00:24","volumn":"1489.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.06","rise":"0.18%","time":"00:25","volumn":"1511.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.09","rise":"0.32%","time":"00:26","volumn":"1552.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.08","rise":"0.28%","time":"00:27","volumn":"1568.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.07","rise":"0.25%","time":"00:28","volumn":"1570.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.07","rise":"0.25%","time":"00:29","volumn":"1570.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.06","rise":"0.18%","time":"00:30","volumn":"1584.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.06","rise":"0.18%","time":"00:31","volumn":"1586.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.06","rise":"0.14%","time":"00:32","volumn":"1595.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.06","rise":"0.14%","time":"00:33","volumn":"1595.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.06","rise":"0.14%","time":"00:34","volumn":"1595.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.07","rise":"0.21%","time":"00:35","volumn":"1617.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.07","rise":"0.21%","time":"00:36","volumn":"1617.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.07","rise":"0.21%","time":"00:37","volumn":"1621.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.07","rise":"0.21%","time":"00:38","volumn":"1623.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.08","rise":"0.28%","time":"00:39","volumn":"1628.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.09","rise":"0.32%","time":"00:40","volumn":"1635.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.09","rise":"0.32%","time":"00:41","volumn":"1637.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.09","rise":"0.32%","time":"00:42","volumn":"1640.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.11","rise":"0.50%","time":"00:43","volumn":"1654.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.11","rise":"0.50%","time":"00:44","volumn":"1655.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.12","rise":"0.53%","time":"00:45","volumn":"1663.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.12","rise":"0.53%","time":"00:46","volumn":"1664.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.12","rise":"0.53%","time":"00:47","volumn":"1670.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.12","rise":"0.56%","time":"00:48","volumn":"1692.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.12","rise":"0.56%","time":"00:49","volumn":"1692.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.12","rise":"0.61%","time":"00:50","volumn":"1697.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.15","rise":"0.78%","time":"00:51","volumn":"1716.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.16","rise":"0.89%","time":"00:52","volumn":"1739.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.17","rise":"0.93%","time":"00:53","volumn":"1744.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.17","rise":"0.93%","time":"00:54","volumn":"1744.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.15","rise":"0.78%","time":"00:55","volumn":"1777.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.16","rise":"0.85%","time":"00:56","volumn":"1797.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.16","rise":"0.85%","time":"00:57","volumn":"1808.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.17","rise":"0.93%","time":"00:58","volumn":"1811.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.17","rise":"0.93%","time":"00:59","volumn":"1821.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.17","rise":"0.93%","time":"01:00","volumn":"1822.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.17","rise":"0.93%","time":"01:01","volumn":"1827.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.17","rise":"0.93%","time":"01:02","volumn":"1830.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.17","rise":"0.93%","time":"01:03","volumn":"1830.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.18","rise":"0.96%","time":"01:04","volumn":"1841.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.18","rise":"0.96%","time":"01:05","volumn":"1841.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.18","rise":"1.00%","time":"01:06","volumn":"1842.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.19","rise":"1.06%","time":"01:07","volumn":"1851.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.20","rise":"1.14%","time":"01:08","volumn":"1859.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.21","rise":"1.18%","time":"01:09","volumn":"1873.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.20","rise":"1.14%","time":"01:10","volumn":"1881.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.20","rise":"1.14%","time":"01:11","volumn":"1891.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.20","rise":"1.14%","time":"01:12","volumn":"1911.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.20","rise":"1.14%","time":"01:13","volumn":"1913.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.20","rise":"1.14%","time":"01:14","volumn":"1920.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.21","rise":"1.18%","time":"01:15","volumn":"1921.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.20","rise":"1.14%","time":"01:16","volumn":"1942.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.19","rise":"1.07%","time":"01:17","volumn":"1956.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.20","rise":"1.10%","time":"01:18","volumn":"1960.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.20","rise":"1.14%","time":"01:19","volumn":"1970.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.20","rise":"1.14%","time":"01:20","volumn":"1970.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.21","rise":"1.18%","time":"01:21","volumn":"1982.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.21","rise":"1.21%","time":"01:22","volumn":"1988.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.21","rise":"1.21%","time":"01:23","volumn":"1988.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.21","rise":"1.18%","time":"01:24","volumn":"1989.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.21","rise":"1.18%","time":"01:25","volumn":"1989.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.21","rise":"1.21%","time":"01:26","volumn":"1992.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.21","rise":"1.21%","time":"01:27","volumn":"1996.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.21","rise":"1.18%","time":"01:28","volumn":"1999.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.20","rise":"1.14%","time":"01:29","volumn":"2038.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.18","rise":"1.00%","time":"01:30","volumn":"2067.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.18","rise":"1.00%","time":"01:31","volumn":"2070.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.18","rise":"1.00%","time":"01:32","volumn":"2076.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.18","rise":"1.00%","time":"01:33","volumn":"2087.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.17","rise":"0.93%","time":"01:34","volumn":"2088.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.17","rise":"0.93%","time":"01:35","volumn":"2088.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.18","rise":"0.96%","time":"01:36","volumn":"2093.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.18","rise":"0.96%","time":"01:37","volumn":"2102.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.20","rise":"1.14%","time":"01:38","volumn":"2153.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.18","rise":"1.00%","time":"01:39","volumn":"2194.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.18","rise":"0.96%","time":"01:40","volumn":"2196.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.18","rise":"0.96%","time":"01:41","volumn":"2196.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.18","rise":"0.96%","time":"01:42","volumn":"2197.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.17","rise":"0.93%","time":"01:43","volumn":"2199.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.18","rise":"0.96%","time":"01:44","volumn":"2201.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.18","rise":"0.96%","time":"01:45","volumn":"2203.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.19","rise":"1.07%","time":"01:46","volumn":"2242.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.20","rise":"1.12%","time":"01:47","volumn":"2255.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.20","rise":"1.12%","time":"01:48","volumn":"2256.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.20","rise":"1.12%","time":"01:49","volumn":"2256.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.21","rise":"1.21%","time":"01:50","volumn":"2261.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.22","rise":"1.28%","time":"01:51","volumn":"2268.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.22","rise":"1.28%","time":"01:52","volumn":"2276.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.24","rise":"1.42%","time":"01:53","volumn":"2307.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.23","rise":"1.35%","time":"01:54","volumn":"2321.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.23","rise":"1.35%","time":"01:55","volumn":"2334.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.23","rise":"1.35%","time":"01:56","volumn":"2337.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.22","rise":"1.28%","time":"01:57","volumn":"2355.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.19","rise":"1.09%","time":"01:58","volumn":"2363.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.19","rise":"1.09%","time":"01:59","volumn":"2365.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.20","rise":"1.10%","time":"02:00","volumn":"2366.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.17","rise":"0.93%","time":"02:01","volumn":"2394.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.16","rise":"0.89%","time":"02:02","volumn":"2421.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.15","rise":"0.78%","time":"02:03","volumn":"2441.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.15","rise":"0.78%","time":"02:04","volumn":"2452.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.15","rise":"0.78%","time":"02:05","volumn":"2452.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.15","rise":"0.78%","time":"02:06","volumn":"2453.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.15","rise":"0.78%","time":"02:07","volumn":"2466.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.15","rise":"0.78%","time":"02:08","volumn":"2530.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.14","rise":"0.75%","time":"02:09","volumn":"2546.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.14","rise":"0.71%","time":"02:10","volumn":"2556.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.14","rise":"0.71%","time":"02:11","volumn":"2556.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.13","rise":"0.64%","time":"02:12","volumn":"2574.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.12","rise":"0.55%","time":"02:13","volumn":"2583.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.11","rise":"0.50%","time":"02:14","volumn":"2585.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.12","rise":"0.53%","time":"02:15","volumn":"2589.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.11","rise":"0.50%","time":"02:16","volumn":"2610.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.10","rise":"0.43%","time":"02:17","volumn":"2615.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.11","rise":"0.46%","time":"02:18","volumn":"2620.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.11","rise":"0.46%","time":"02:19","volumn":"2620.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.13","rise":"0.68%","time":"02:20","volumn":"2660.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.13","rise":"0.64%","time":"02:21","volumn":"2663.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.12","rise":"0.61%","time":"02:22","volumn":"2689.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.12","rise":"0.61%","time":"02:23","volumn":"2696.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.12","rise":"0.61%","time":"02:24","volumn":"2701.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.15","rise":"0.78%","time":"02:25","volumn":"2730.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.14","rise":"0.71%","time":"02:26","volumn":"3243.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.13","rise":"0.68%","time":"02:27","volumn":"3394.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.15","rise":"0.76%","time":"02:28","volumn":"3498.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.15","rise":"0.76%","time":"02:29","volumn":"3510.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.15","rise":"0.78%","time":"02:30","volumn":"3533.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.14","rise":"0.75%","time":"02:31","volumn":"3684.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.13","rise":"0.64%","time":"02:32","volumn":"3712.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.13","rise":"0.64%","time":"02:33","volumn":"3715.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.13","rise":"0.64%","time":"02:34","volumn":"3719.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.12","rise":"0.57%","time":"02:35","volumn":"3731.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.11","rise":"0.50%","time":"02:36","volumn":"3733.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.10","rise":"0.43%","time":"02:37","volumn":"3743.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.10","rise":"0.43%","time":"02:38","volumn":"3753.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.08","rise":"0.28%","time":"02:39","volumn":"3767.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.08","rise":"0.28%","time":"02:40","volumn":"3767.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.08","rise":"0.28%","time":"02:41","volumn":"3778.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.08","rise":"0.28%","time":"02:42","volumn":"3783.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.08","rise":"0.28%","time":"02:43","volumn":"3783.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.08","rise":"0.28%","time":"02:44","volumn":"3791.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.08","rise":"0.28%","time":"02:45","volumn":"3799.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.08","rise":"0.28%","time":"02:46","volumn":"3799.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.07","rise":"0.21%","time":"02:47","volumn":"3806.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.07","rise":"0.21%","time":"02:48","volumn":"3828.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.07","rise":"0.25%","time":"02:49","volumn":"3867.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.10","rise":"0.39%","time":"02:50","volumn":"3908.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.10","rise":"0.39%","time":"02:51","volumn":"3911.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.09","rise":"0.36%","time":"02:52","volumn":"3920.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.09","rise":"0.36%","time":"02:53","volumn":"3935.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.09","rise":"0.36%","time":"02:54","volumn":"3935.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.09","rise":"0.32%","time":"02:55","volumn":"3939.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.09","rise":"0.32%","time":"02:56","volumn":"4064.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.09","rise":"0.32%","time":"02:57","volumn":"4071.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.09","rise":"0.32%","time":"02:58","volumn":"4075.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.09","rise":"0.32%","time":"02:59","volumn":"4137.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.09","rise":"0.32%","time":"03:00","volumn":"4142.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.06","rise":"0.18%","time":"03:01","volumn":"4187.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.06","rise":"0.14%","time":"03:02","volumn":"4194.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.05","rise":"0.11%","time":"03:03","volumn":"4211.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.09","rise":"0.36%","time":"03:04","volumn":"4265.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.08","rise":"0.28%","time":"03:05","volumn":"4291.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.07","rise":"0.25%","time":"03:06","volumn":"4307.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.07","rise":"0.21%","time":"03:07","volumn":"4319.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.07","rise":"0.25%","time":"03:08","volumn":"4349.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.07","rise":"0.21%","time":"03:09","volumn":"4357.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.06","rise":"0.18%","time":"03:10","volumn":"4360.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.06","rise":"0.18%","time":"03:11","volumn":"4365.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.06","rise":"0.18%","time":"03:12","volumn":"4368.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.06","rise":"0.18%","time":"03:13","volumn":"4376.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.07","rise":"0.25%","time":"03:14","volumn":"4420.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.07","rise":"0.25%","time":"03:15","volumn":"4450.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.07","rise":"0.25%","time":"03:16","volumn":"4458.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.07","rise":"0.21%","time":"03:17","volumn":"4472.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.06","rise":"0.18%","time":"03:18","volumn":"4478.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.06","rise":"0.18%","time":"03:19","volumn":"4495.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.06","rise":"0.18%","time":"03:20","volumn":"4505.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.06","rise":"0.14%","time":"03:21","volumn":"4832.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.04","rise":"0.00%","time":"03:22","volumn":"5366.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.04","rise":"-0.04%","time":"03:23","volumn":"5380.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.00","rise":"-0.28%","time":"03:24","volumn":"5549.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.03","rise":"-0.07%","time":"03:25","volumn":"5593.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.03","rise":"-0.11%","time":"03:26","volumn":"5595.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.03","rise":"-0.07%","time":"03:27","volumn":"5604.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.05","rise":"0.07%","time":"03:28","volumn":"5613.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.06","rise":"0.14%","time":"03:29","volumn":"5638.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.04","rise":"0.00%","time":"03:30","volumn":"5683.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.04","rise":"0.00%","time":"03:31","volumn":"5683.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.02","rise":"-0.14%","time":"03:32","volumn":"5725.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.02","rise":"-0.14%","time":"03:33","volumn":"5726.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.03","rise":"-0.11%","time":"03:34","volumn":"5730.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.04","rise":"0.00%","time":"03:35","volumn":"5760.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.04","rise":"0.04%","time":"03:36","volumn":"5770.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.03","rise":"-0.07%","time":"03:37","volumn":"5811.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.03","rise":"-0.07%","time":"03:38","volumn":"5824.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.04","rise":"-0.04%","time":"03:39","volumn":"5827.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.00","rise":"-0.28%","time":"03:40","volumn":"6105.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.01","rise":"-0.21%","time":"03:41","volumn":"6142.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.01","rise":"-0.21%","time":"03:42","volumn":"6163.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.02","rise":"-0.16%","time":"03:43","volumn":"6169.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.02","rise":"-0.18%","time":"03:44","volumn":"6174.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.02","rise":"-0.18%","time":"03:45","volumn":"6189.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"13.99","rise":"-0.32%","time":"03:46","volumn":"6316.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"13.99","rise":"-0.32%","time":"03:47","volumn":"6346.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.00","rise":"-0.28%","time":"03:48","volumn":"6561.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"13.98","rise":"-0.43%","time":"03:49","volumn":"6626.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"13.97","rise":"-0.46%","time":"03:50","volumn":"6631.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"13.97","rise":"-0.46%","time":"03:51","volumn":"6704.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"13.97","rise":"-0.46%","time":"03:52","volumn":"6744.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"13.96","rise":"-0.53%","time":"03:53","volumn":"6837.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.01","rise":"-0.25%","time":"03:54","volumn":"6943.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.02","rise":"-0.14%","time":"03:55","volumn":"6990.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.02","rise":"-0.14%","time":"03:56","volumn":"7031.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.05","rise":"0.07%","time":"03:57","volumn":"7417.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.03","rise":"-0.07%","time":"03:58","volumn":"7605.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.04","rise":"-0.04%","time":"03:59","volumn":"7674.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.00","rise":"-0.28%","time":"04:00","volumn":"1.07\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Xenia Hotels[XHR]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_XHR.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/XHR.html?from=360search","volume":"107.24\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/05","2024\/04\/18"]},"cy":{"o":["15.52","14.30","13.08","11.86","10.64"]},"cyrate":{"o":["24.66%","14.86%","5.06%","-4.74%","-14.54%"]},"p":[{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"12.45","rise":"0","time":"05\/05","volumn":"1.20\u4e07"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"12.29","rise":"-1.29%","time":"05\/08","volumn":"6974.00"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"12.34","rise":"-0.88%","time":"05\/09","volumn":"8647.00"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"12.35","rise":"-0.80%","time":"05\/10","volumn":"8245.00"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"12.21","rise":"-1.93%","time":"05\/11","volumn":"9545.00"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"12.27","rise":"-1.45%","time":"05\/12","volumn":"6239.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"12.16","rise":"-2.33%","time":"05\/15","volumn":"7445.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"11.88","rise":"-4.58%","time":"05\/16","volumn":"1.84\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"11.96","rise":"-3.94%","time":"05\/17","volumn":"1.04\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"12.11","rise":"-2.73%","time":"05\/18","volumn":"6438.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"12.05","rise":"-3.21%","time":"05\/19","volumn":"4623.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"11.78","rise":"-5.38%","time":"05\/22","volumn":"6163.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"11.75","rise":"-5.62%","time":"05\/23","volumn":"7092.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"11.41","rise":"-8.35%","time":"05\/24","volumn":"6642.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"11.34","rise":"-8.92%","time":"05\/25","volumn":"7352.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"11.46","rise":"-7.95%","time":"05\/26","volumn":"4789.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"11.38","rise":"-8.59%","time":"05\/30","volumn":"6146.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"11.23","rise":"-9.80%","time":"05\/31","volumn":"1.04\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"11.45","rise":"-8.03%","time":"06\/01","volumn":"7245.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"12.09","rise":"-2.89%","time":"06\/02","volumn":"7732.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"11.88","rise":"-4.58%","time":"06\/05","volumn":"6214.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"12.38","rise":"-0.56%","time":"06\/06","volumn":"9216.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"12.61","rise":"1.29%","time":"06\/07","volumn":"1.08\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"12.54","rise":"0.72%","time":"06\/08","volumn":"7318.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"12.27","rise":"-1.45%","time":"06\/09","volumn":"6533.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"12.20","rise":"-2.01%","time":"06\/12","volumn":"6622.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"12.01","rise":"-3.53%","time":"06\/13","volumn":"1.16\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"11.97","rise":"-3.86%","time":"06\/14","volumn":"1.17\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"11.88","rise":"-4.58%","time":"06\/15","volumn":"1.39\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"11.88","rise":"-4.58%","time":"06\/16","volumn":"3.10\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"11.69","rise":"-6.10%","time":"06\/20","volumn":"1.32\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"11.77","rise":"-5.46%","time":"06\/21","volumn":"9826.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"11.55","rise":"-7.23%","time":"06\/22","volumn":"1.17\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"11.32","rise":"-9.08%","time":"06\/23","volumn":"1.80\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"11.44","rise":"-8.11%","time":"06\/26","volumn":"1.13\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"11.60","rise":"-6.83%","time":"06\/27","volumn":"7983.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"11.60","rise":"-6.83%","time":"06\/28","volumn":"7147.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"11.96","rise":"-3.94%","time":"06\/29","volumn":"4348.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"11.99","rise":"-3.69%","time":"06\/30","volumn":"8697.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"12.51","rise":"0.48%","time":"07\/03","volumn":"4241.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"12.27","rise":"-1.45%","time":"07\/05","volumn":"7427.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"12.28","rise":"-1.37%","time":"07\/06","volumn":"1.04\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"12.57","rise":"0.96%","time":"07\/07","volumn":"7502.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"12.82","rise":"2.97%","time":"07\/10","volumn":"8134.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"12.82","rise":"2.97%","time":"07\/11","volumn":"6759.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"12.60","rise":"1.20%","time":"07\/12","volumn":"7028.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"12.57","rise":"0.96%","time":"07\/13","volumn":"5032.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"12.19","rise":"-2.09%","time":"07\/14","volumn":"5489.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"12.06","rise":"-3.13%","time":"07\/17","volumn":"4164.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"12.32","rise":"-1.04%","time":"07\/18","volumn":"7272.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"12.41","rise":"-0.32%","time":"07\/19","volumn":"8427.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"12.15","rise":"-2.41%","time":"07\/20","volumn":"4623.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"12.17","rise":"-2.25%","time":"07\/21","volumn":"5639.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"12.02","rise":"-3.45%","time":"07\/24","volumn":"5301.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"11.98","rise":"-3.78%","time":"07\/25","volumn":"4503.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"11.89","rise":"-4.50%","time":"07\/26","volumn":"6306.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"11.87","rise":"-4.66%","time":"07\/27","volumn":"5965.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"12.37","rise":"-0.64%","time":"07\/28","volumn":"7938.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"12.38","rise":"-0.56%","time":"07\/31","volumn":"1.13\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"12.25","rise":"-1.61%","time":"08\/01","volumn":"8987.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"11.90","rise":"-4.42%","time":"08\/02","volumn":"8202.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"11.68","rise":"-6.18%","time":"08\/03","volumn":"1.19\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"11.75","rise":"-5.62%","time":"08\/04","volumn":"8109.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"12.05","rise":"-3.21%","time":"08\/07","volumn":"4509.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"12.04","rise":"-3.29%","time":"08\/08","volumn":"3581.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"11.95","rise":"-4.02%","time":"08\/09","volumn":"4095.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"11.82","rise":"-5.06%","time":"08\/10","volumn":"5267.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"11.58","rise":"-6.99%","time":"08\/11","volumn":"4710.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"11.34","rise":"-8.92%","time":"08\/14","volumn":"5649.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"11.33","rise":"-9.00%","time":"08\/15","volumn":"7161.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"11.27","rise":"-9.48%","time":"08\/16","volumn":"8704.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"10.88","rise":"-12.61%","time":"08\/17","volumn":"1.22\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"10.97","rise":"-11.89%","time":"08\/18","volumn":"6946.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"10.87","rise":"-12.69%","time":"08\/21","volumn":"6630.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"10.93","rise":"-12.21%","time":"08\/22","volumn":"6271.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"10.98","rise":"-11.81%","time":"08\/23","volumn":"5381.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"10.87","rise":"-12.69%","time":"08\/24","volumn":"8688.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"10.64","rise":"-14.54%","time":"08\/25","volumn":"7542.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"11.27","rise":"-9.48%","time":"08\/28","volumn":"1.40\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"11.75","rise":"-5.62%","time":"08\/29","volumn":"1.03\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"11.61","rise":"-6.75%","time":"08\/30","volumn":"8507.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"11.48","rise":"-7.79%","time":"08\/31","volumn":"1.23\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"11.53","rise":"-7.39%","time":"09\/01","volumn":"6698.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"11.47","rise":"-7.87%","time":"09\/05","volumn":"9827.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"11.47","rise":"-7.87%","time":"09\/06","volumn":"6496.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"11.36","rise":"-8.76%","time":"09\/07","volumn":"6520.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"11.68","rise":"-6.18%","time":"09\/08","volumn":"8591.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"11.60","rise":"-6.83%","time":"09\/11","volumn":"6946.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"11.74","rise":"-5.70%","time":"09\/12","volumn":"5053.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"11.34","rise":"-8.92%","time":"09\/13","volumn":"9825.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"11.65","rise":"-6.43%","time":"09\/14","volumn":"1.17\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"12.01","rise":"-3.53%","time":"09\/15","volumn":"2.92\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"11.65","rise":"-6.43%","time":"09\/18","volumn":"6013.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"11.64","rise":"-6.51%","time":"09\/19","volumn":"6642.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"11.50","rise":"-7.63%","time":"09\/20","volumn":"7311.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"11.33","rise":"-9.00%","time":"09\/21","volumn":"3597.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"11.19","rise":"-10.12%","time":"09\/22","volumn":"4181.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"11.33","rise":"-9.00%","time":"09\/25","volumn":"8768.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"11.09","rise":"-10.92%","time":"09\/26","volumn":"5198.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"11.31","rise":"-9.16%","time":"09\/27","volumn":"8043.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"11.72","rise":"-5.86%","time":"09\/28","volumn":"6365.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"11.56","rise":"-7.15%","time":"09\/29","volumn":"6907.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"11.67","rise":"-6.27%","time":"10\/02","volumn":"9772.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"11.28","rise":"-9.40%","time":"10\/03","volumn":"5395.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"11.48","rise":"-7.79%","time":"10\/04","volumn":"6743.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"11.52","rise":"-7.47%","time":"10\/05","volumn":"5758.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"11.53","rise":"-7.39%","time":"10\/06","volumn":"7128.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"11.47","rise":"-7.87%","time":"10\/09","volumn":"3369.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"11.64","rise":"-6.51%","time":"10\/10","volumn":"3939.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"11.59","rise":"-6.91%","time":"10\/11","volumn":"4495.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"11.54","rise":"-7.31%","time":"10\/12","volumn":"4818.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"11.26","rise":"-9.56%","time":"10\/13","volumn":"3774.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"11.57","rise":"-7.07%","time":"10\/16","volumn":"5209.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"11.89","rise":"-4.50%","time":"10\/17","volumn":"7784.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"11.70","rise":"-6.02%","time":"10\/18","volumn":"8130.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"11.51","rise":"-7.55%","time":"10\/19","volumn":"9990.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"11.39","rise":"-8.51%","time":"10\/20","volumn":"1.02\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"11.41","rise":"-8.35%","time":"10\/23","volumn":"9344.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"11.61","rise":"-6.75%","time":"10\/24","volumn":"6637.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"11.51","rise":"-7.55%","time":"10\/25","volumn":"5983.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"11.56","rise":"-7.15%","time":"10\/26","volumn":"7215.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"11.03","rise":"-11.41%","time":"10\/27","volumn":"8612.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"11.36","rise":"-8.76%","time":"10\/30","volumn":"1.34\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"11.41","rise":"-8.35%","time":"10\/31","volumn":"1.30\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"11.13","rise":"-10.60%","time":"11\/01","volumn":"1.67\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"11.84","rise":"-4.90%","time":"11\/02","volumn":"1.30\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"12.17","rise":"-2.25%","time":"11\/03","volumn":"1.06\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"11.94","rise":"-4.10%","time":"11\/06","volumn":"9326.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"11.82","rise":"-5.06%","time":"11\/07","volumn":"1.02\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"11.56","rise":"-7.15%","time":"11\/08","volumn":"5905.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"11.54","rise":"-7.31%","time":"11\/09","volumn":"9116.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"11.77","rise":"-5.46%","time":"11\/10","volumn":"1.12\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"11.69","rise":"-6.10%","time":"11\/13","volumn":"1.11\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"12.34","rise":"-0.88%","time":"11\/14","volumn":"1.24\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"12.35","rise":"-0.80%","time":"11\/15","volumn":"5749.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"12.18","rise":"-2.17%","time":"11\/16","volumn":"5311.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"12.39","rise":"-0.48%","time":"11\/17","volumn":"7723.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"12.41","rise":"-0.32%","time":"11\/20","volumn":"4414.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"12.16","rise":"-2.33%","time":"11\/21","volumn":"3616.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"12.28","rise":"-1.37%","time":"11\/22","volumn":"3839.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"12.37","rise":"-0.64%","time":"11\/24","volumn":"2134.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"12.26","rise":"-1.53%","time":"11\/27","volumn":"4914.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"12.20","rise":"-2.01%","time":"11\/28","volumn":"6121.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"11.92","rise":"-4.26%","time":"11\/29","volumn":"5710.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"11.99","rise":"-3.69%","time":"11\/30","volumn":"1.15\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"12.31","rise":"-1.12%","time":"12\/01","volumn":"7700.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"12.41","rise":"-0.32%","time":"12\/04","volumn":"7013.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"12.15","rise":"-2.41%","time":"12\/05","volumn":"6616.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"12.12","rise":"-2.65%","time":"12\/06","volumn":"7431.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"12.27","rise":"-1.45%","time":"12\/07","volumn":"6491.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"12.41","rise":"-0.32%","time":"12\/08","volumn":"1.40\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"12.52","rise":"0.56%","time":"12\/11","volumn":"7332.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"12.66","rise":"1.69%","time":"12\/12","volumn":"7489.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"12.82","rise":"2.97%","time":"12\/13","volumn":"1.18\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"13.12","rise":"5.38%","time":"12\/14","volumn":"1.02\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"12.85","rise":"3.21%","time":"12\/15","volumn":"3.68\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"12.95","rise":"4.02%","time":"12\/18","volumn":"1.03\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"13.07","rise":"4.98%","time":"12\/19","volumn":"1.28\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"13.06","rise":"4.90%","time":"12\/20","volumn":"8574.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"13.39","rise":"7.55%","time":"12\/21","volumn":"7673.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"13.49","rise":"8.35%","time":"12\/22","volumn":"6491.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"13.65","rise":"9.64%","time":"12\/26","volumn":"6071.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"13.69","rise":"9.96%","time":"12\/27","volumn":"5867.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"13.71","rise":"10.12%","time":"12\/28","volumn":"5381.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"13.50","rise":"8.43%","time":"12\/29","volumn":"8021.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"13.48","rise":"8.27%","time":"01\/02","volumn":"7262.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"13.16","rise":"5.70%","time":"01\/03","volumn":"6524.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"13.13","rise":"5.46%","time":"01\/04","volumn":"6076.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"13.17","rise":"5.78%","time":"01\/05","volumn":"8590.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"13.33","rise":"7.07%","time":"01\/08","volumn":"3971.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"13.11","rise":"5.30%","time":"01\/09","volumn":"4178.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"13.11","rise":"5.30%","time":"01\/10","volumn":"4669.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"13.11","rise":"5.30%","time":"01\/11","volumn":"4309.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"13.04","rise":"4.74%","time":"01\/12","volumn":"3001.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"12.91","rise":"3.69%","time":"01\/16","volumn":"3915.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"12.72","rise":"2.17%","time":"01\/17","volumn":"6213.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"12.79","rise":"2.73%","time":"01\/18","volumn":"5151.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"13.08","rise":"5.06%","time":"01\/19","volumn":"5965.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"13.10","rise":"5.22%","time":"01\/22","volumn":"5112.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"13.03","rise":"4.66%","time":"01\/23","volumn":"7872.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"13.15","rise":"5.62%","time":"01\/24","volumn":"1.17\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"13.44","rise":"7.95%","time":"01\/25","volumn":"1.01\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"13.58","rise":"9.08%","time":"01\/26","volumn":"8474.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"13.74","rise":"10.36%","time":"01\/29","volumn":"8614.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"13.59","rise":"9.16%","time":"01\/30","volumn":"7633.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"13.21","rise":"6.10%","time":"01\/31","volumn":"1.19\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"13.36","rise":"7.31%","time":"02\/01","volumn":"6709.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"13.21","rise":"6.10%","time":"02\/02","volumn":"7984.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"12.94","rise":"3.94%","time":"02\/05","volumn":"5509.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"13.01","rise":"4.50%","time":"02\/06","volumn":"3770.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"12.90","rise":"3.61%","time":"02\/07","volumn":"3944.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"13.03","rise":"4.66%","time":"02\/08","volumn":"4307.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"13.04","rise":"4.74%","time":"02\/09","volumn":"3929.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"13.27","rise":"6.59%","time":"02\/12","volumn":"5449.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"12.65","rise":"1.61%","time":"02\/13","volumn":"6406.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"12.80","rise":"2.81%","time":"02\/14","volumn":"5513.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"13.29","rise":"6.75%","time":"02\/15","volumn":"6650.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"13.11","rise":"5.30%","time":"02\/16","volumn":"9331.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"13.03","rise":"4.66%","time":"02\/20","volumn":"4871.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"13.21","rise":"6.10%","time":"02\/21","volumn":"4393.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"13.20","rise":"6.02%","time":"02\/22","volumn":"5981.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"13.19","rise":"5.94%","time":"02\/23","volumn":"3947.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"12.94","rise":"3.94%","time":"02\/26","volumn":"7327.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"13.98","rise":"12.29%","time":"02\/27","volumn":"3.62\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"14.52","rise":"16.63%","time":"02\/28","volumn":"2.31\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"15.22","rise":"22.25%","time":"02\/29","volumn":"3.16\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"15.37","rise":"23.45%","time":"03\/01","volumn":"1.81\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"15.11","rise":"21.37%","time":"03\/04","volumn":"1.50\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"15.23","rise":"22.33%","time":"03\/05","volumn":"1.50\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"15.52","rise":"24.66%","time":"03\/06","volumn":"9211.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"15.19","rise":"22.01%","time":"03\/07","volumn":"8536.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"15.35","rise":"23.29%","time":"03\/08","volumn":"6905.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"15.16","rise":"21.77%","time":"03\/11","volumn":"5933.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"15.00","rise":"20.48%","time":"03\/12","volumn":"1.07\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"14.82","rise":"19.04%","time":"03\/13","volumn":"9313.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"14.72","rise":"18.23%","time":"03\/14","volumn":"8239.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"14.64","rise":"17.59%","time":"03\/15","volumn":"2.43\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"14.75","rise":"18.47%","time":"03\/18","volumn":"7624.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"14.93","rise":"19.92%","time":"03\/19","volumn":"9130.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"14.94","rise":"20.00%","time":"03\/20","volumn":"6127.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"15.20","rise":"22.09%","time":"03\/21","volumn":"7414.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"14.99","rise":"20.40%","time":"03\/22","volumn":"4706.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"14.86","rise":"19.36%","time":"03\/25","volumn":"7247.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.86","rise":"19.36%","time":"03\/26","volumn":"5008.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.09","rise":"21.20%","time":"03\/27","volumn":"9835.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.01","rise":"20.56%","time":"03\/28","volumn":"9645.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"14.91","rise":"19.76%","time":"04\/01","volumn":"5220.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"14.71","rise":"18.15%","time":"04\/02","volumn":"7535.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"14.92","rise":"19.84%","time":"04\/03","volumn":"7396.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"14.97","rise":"20.24%","time":"04\/04","volumn":"8329.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"15.26","rise":"22.57%","time":"04\/05","volumn":"9824.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"15.38","rise":"23.53%","time":"04\/08","volumn":"7345.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"15.35","rise":"23.29%","time":"04\/09","volumn":"5893.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"14.94","rise":"20.00%","time":"04\/10","volumn":"7645.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.01","rise":"20.56%","time":"04\/11","volumn":"6231.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"14.85","rise":"19.28%","time":"04\/12","volumn":"6377.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.58","rise":"17.11%","time":"04\/15","volumn":"5748.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.34","rise":"15.18%","time":"04\/16","volumn":"8152.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.12","rise":"13.41%","time":"04\/17","volumn":"6159.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.04","rise":"12.77%","time":"04\/18","volumn":"8838.00"}],"points":"240"}}

XHR简介默语

发表时间：2016年11月30日

在XHR诞生前,网页要获取客户端和服务器的任何状态更新,都需要刷新一次,在XHR诞生后就可以完全通过JS代码异步实现这一过程。XHR的诞生也使最初的网页制作转换为开...

博客园

xhr_360翻译

翻译中...

播放失败

360翻译

没有更多结果了~

意见反馈
页面反馈