ww_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 50ww400硅钢片 ww在线观看视频免费 wwwyueyigoucom江门 ww1688 99s传奇信息网ww ww丶csgo ww直播火龙ww180hlcom ww1688阿里巴巴批发网 5ww传奇网站

让你的搜索，不再被追踪

无追一下

无追热搜

中国地震台网致歉

一条小团团确认被捕

车位被霸停一怒焊死

黄金白银集体大跌

磕掉牙为何放鲜奶里

辟谣9千招档案管理员

下载无追App

WW

WW Architecture, founded by Ron Witte and Sarah Whiting, is located in Cambridge, Massachusetts.

wwarchitecture.com

WW是什么意思、发音和在线翻译英语单词大全 911查询

主导产品ZW、VW、WW、VHN系列活塞8式无油润滑压缩机多数荣获国家质量银质奖、部优质产品、广西名牌、广西优质产品、机械部科技进步奖、国家级重点新产品等称号...

英语单词大全

色影无忌中文影像生活门户

色影无忌是中文影像生活门户,发布最及时的影像和摄影行业动态新闻和权威的器材评测和产品资讯,提供高质量的摄影作品发布,摄影技巧交流与分享,拥有活跃度极高的摄影...

色影无忌

慧俪轻体[WW]美股_九方智投

1.63 -0.08 (-4.68%)

2024-04-23 04:01:00 (北京时间)

{"amount":"494.61\u4e07","changeAmount":"-0.08","close":"1.71","currentPrice":"1.63","currenttime":"2024-04-23 04:01:00","e":{"@attributes":{"datetime":"2024-04-23 04:01:00","e1":"1.63","e2":"-0.08","e3":"(-4.68%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/16","04\/17","04\/18","04\/19","04\/20"]},"cy":{"o":["1.88","1.80","1.72","1.64","1.56"]},"cyrate":{"o":["9.97%","5.35%","0.73%","-3.89%","-8.50%"]},"p":[{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.71","rise":"0","time":"02:35","volumn":"594.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.69","rise":"-0.88%","time":"02:40","volumn":"229.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.68","rise":"-1.47%","time":"02:45","volumn":"504.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.72","rise":"0.88%","time":"02:50","volumn":"1643.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.71","rise":"0.29%","time":"02:55","volumn":"489.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.71","rise":"0.00%","time":"03:00","volumn":"85.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.71","rise":"0.29%","time":"03:05","volumn":"101.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.71","rise":"0.00%","time":"03:10","volumn":"157.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.71","rise":"0.53%","time":"03:15","volumn":"410.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.74","rise":"2.05%","time":"03:20","volumn":"1439.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.75","rise":"2.93%","time":"03:25","volumn":"947.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.74","rise":"2.05%","time":"03:30","volumn":"853.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.73","rise":"1.47%","time":"03:35","volumn":"280.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.73","rise":"1.47%","time":"03:40","volumn":"125.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.72","rise":"0.88%","time":"03:45","volumn":"267.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.73","rise":"1.17%","time":"03:50","volumn":"457.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.72","rise":"0.88%","time":"03:55","volumn":"894.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.72","rise":"0.88%","time":"04:00","volumn":"7644.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.68","rise":"-1.55%","time":"21:35","volumn":"468.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.66","rise":"-2.93%","time":"21:40","volumn":"625.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.64","rise":"-3.81%","time":"21:45","volumn":"751.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.65","rise":"-3.37%","time":"21:50","volumn":"774.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.62","rise":"-4.69%","time":"21:55","volumn":"490.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.64","rise":"-3.81%","time":"22:00","volumn":"164.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.65","rise":"-3.52%","time":"22:05","volumn":"83.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.63","rise":"-4.21%","time":"22:10","volumn":"135.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.63","rise":"-4.40%","time":"22:15","volumn":"232.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.63","rise":"-4.40%","time":"22:20","volumn":"214.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.64","rise":"-4.11%","time":"22:25","volumn":"170.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.62","rise":"-4.69%","time":"22:30","volumn":"589.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.62","rise":"-4.99%","time":"22:35","volumn":"534.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.65","rise":"-3.23%","time":"22:40","volumn":"436.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.66","rise":"-2.64%","time":"22:45","volumn":"248.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.65","rise":"-2.94%","time":"22:50","volumn":"301.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.65","rise":"-3.23%","time":"22:55","volumn":"40.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.65","rise":"-3.23%","time":"23:00","volumn":"284.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.66","rise":"-2.93%","time":"23:05","volumn":"90.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.65","rise":"-3.23%","time":"23:10","volumn":"141.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.65","rise":"-3.52%","time":"23:15","volumn":"914.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.63","rise":"-4.39%","time":"23:20","volumn":"1167.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.62","rise":"-4.69%","time":"23:25","volumn":"424.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.62","rise":"-4.69%","time":"23:30","volumn":"171.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.62","rise":"-4.99%","time":"23:35","volumn":"89.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.62","rise":"-4.69%","time":"23:40","volumn":"595.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.62","rise":"-4.99%","time":"23:45","volumn":"271.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.61","rise":"-5.57%","time":"23:50","volumn":"1087.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.61","rise":"-5.57%","time":"23:55","volumn":"180.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.61","rise":"-5.28%","time":"00:00","volumn":"847.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.63","rise":"-4.63%","time":"00:05","volumn":"1155.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.62","rise":"-4.99%","time":"00:10","volumn":"220.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.62","rise":"-4.69%","time":"00:15","volumn":"131.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.62","rise":"-4.99%","time":"00:20","volumn":"62.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.62","rise":"-4.99%","time":"00:25","volumn":"86.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.64","rise":"-4.11%","time":"00:30","volumn":"764.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.63","rise":"-4.40%","time":"00:35","volumn":"175.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.62","rise":"-4.87%","time":"00:40","volumn":"366.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.62","rise":"-4.99%","time":"00:45","volumn":"129.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.63","rise":"-4.40%","time":"00:50","volumn":"525.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.62","rise":"-4.69%","time":"00:55","volumn":"115.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.62","rise":"-4.99%","time":"01:00","volumn":"122.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.63","rise":"-4.55%","time":"01:05","volumn":"78.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.63","rise":"-4.55%","time":"01:10","volumn":"105.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.63","rise":"-4.54%","time":"01:15","volumn":"105.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.62","rise":"-4.99%","time":"01:20","volumn":"551.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.62","rise":"-4.99%","time":"01:25","volumn":"98.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.62","rise":"-4.99%","time":"01:30","volumn":"505.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.58","rise":"-7.33%","time":"01:35","volumn":"2486.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.58","rise":"-7.33%","time":"01:40","volumn":"508.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.58","rise":"-7.33%","time":"01:45","volumn":"542.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.59","rise":"-6.74%","time":"01:50","volumn":"538.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.58","rise":"-7.33%","time":"01:55","volumn":"101.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.58","rise":"-7.04%","time":"02:00","volumn":"197.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.59","rise":"-6.76%","time":"02:05","volumn":"671.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.60","rise":"-5.87%","time":"02:10","volumn":"550.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.61","rise":"-5.57%","time":"02:15","volumn":"243.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.58","rise":"-7.33%","time":"02:20","volumn":"435.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.58","rise":"-7.33%","time":"02:25","volumn":"715.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.57","rise":"-7.62%","time":"02:30","volumn":"141.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.58","rise":"-7.33%","time":"02:35","volumn":"417.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.58","rise":"-7.24%","time":"02:40","volumn":"77.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.58","rise":"-7.33%","time":"02:45","volumn":"68.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.58","rise":"-7.04%","time":"02:50","volumn":"82.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.60","rise":"-6.44%","time":"02:55","volumn":"509.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.59","rise":"-6.45%","time":"03:00","volumn":"215.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.58","rise":"-7.33%","time":"03:05","volumn":"731.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.56","rise":"-8.50%","time":"03:10","volumn":"464.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.58","rise":"-7.34%","time":"03:15","volumn":"744.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.57","rise":"-7.92%","time":"03:20","volumn":"229.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.57","rise":"-7.62%","time":"03:25","volumn":"249.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.57","rise":"-7.92%","time":"03:30","volumn":"152.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.57","rise":"-7.92%","time":"03:35","volumn":"125.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.57","rise":"-7.92%","time":"03:40","volumn":"376.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.56","rise":"-8.21%","time":"03:45","volumn":"448.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.57","rise":"-7.62%","time":"03:50","volumn":"560.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.56","rise":"-8.21%","time":"03:55","volumn":"760.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.56","rise":"-8.50%","time":"04:00","volumn":"5319.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.69","rise":"-0.88%","time":"21:35","volumn":"2211.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.73","rise":"1.17%","time":"21:40","volumn":"2815.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.77","rise":"4.11%","time":"21:45","volumn":"3360.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.77","rise":"3.82%","time":"21:50","volumn":"1976.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.84","rise":"7.92%","time":"21:55","volumn":"2321.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.85","rise":"8.38%","time":"22:00","volumn":"2194.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.76","rise":"3.52%","time":"22:05","volumn":"2199.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.80","rise":"5.87%","time":"22:10","volumn":"1075.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.85","rise":"8.40%","time":"22:15","volumn":"992.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.82","rise":"7.04%","time":"22:20","volumn":"2842.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.77","rise":"4.11%","time":"22:25","volumn":"1438.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.79","rise":"4.99%","time":"22:30","volumn":"794.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.74","rise":"1.76%","time":"22:35","volumn":"1104.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.76","rise":"3.22%","time":"22:40","volumn":"855.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.77","rise":"4.11%","time":"22:45","volumn":"485.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.75","rise":"2.35%","time":"22:50","volumn":"535.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.73","rise":"1.47%","time":"22:55","volumn":"354.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.74","rise":"1.76%","time":"23:00","volumn":"758.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.78","rise":"4.19%","time":"23:05","volumn":"413.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.75","rise":"2.64%","time":"23:10","volumn":"180.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.76","rise":"3.23%","time":"23:15","volumn":"300.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.76","rise":"3.23%","time":"23:20","volumn":"506.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.78","rise":"4.40%","time":"23:25","volumn":"531.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.76","rise":"3.52%","time":"23:30","volumn":"609.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.76","rise":"3.21%","time":"23:35","volumn":"241.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.78","rise":"4.40%","time":"23:40","volumn":"292.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.78","rise":"4.40%","time":"23:45","volumn":"332.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.77","rise":"3.96%","time":"23:50","volumn":"234.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.80","rise":"5.87%","time":"23:55","volumn":"707.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.81","rise":"6.16%","time":"00:00","volumn":"93.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.78","rise":"4.69%","time":"00:05","volumn":"416.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.78","rise":"4.69%","time":"00:10","volumn":"177.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.80","rise":"5.87%","time":"00:15","volumn":"284.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.80","rise":"5.87%","time":"00:20","volumn":"199.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.80","rise":"5.57%","time":"00:25","volumn":"201.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.82","rise":"7.04%","time":"00:30","volumn":"662.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.82","rise":"7.04%","time":"00:35","volumn":"476.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.81","rise":"6.45%","time":"00:40","volumn":"175.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.80","rise":"5.87%","time":"00:45","volumn":"299.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.82","rise":"6.74%","time":"00:50","volumn":"237.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.81","rise":"6.45%","time":"00:55","volumn":"96.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.82","rise":"7.04%","time":"01:00","volumn":"449.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.85","rise":"8.35%","time":"01:05","volumn":"678.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.85","rise":"8.50%","time":"01:10","volumn":"175.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.83","rise":"7.62%","time":"01:15","volumn":"689.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.83","rise":"7.33%","time":"01:20","volumn":"410.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.85","rise":"8.80%","time":"01:25","volumn":"1066.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.86","rise":"9.09%","time":"01:30","volumn":"86.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.84","rise":"7.92%","time":"01:35","volumn":"980.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.84","rise":"8.21%","time":"01:40","volumn":"194.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.84","rise":"8.21%","time":"01:45","volumn":"145.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.85","rise":"8.80%","time":"01:50","volumn":"497.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.84","rise":"8.21%","time":"01:55","volumn":"312.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.85","rise":"8.80%","time":"02:00","volumn":"185.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.84","rise":"8.21%","time":"02:05","volumn":"842.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.88","rise":"9.97%","time":"02:10","volumn":"632.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.85","rise":"8.80%","time":"02:15","volumn":"598.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.84","rise":"7.92%","time":"02:20","volumn":"376.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.85","rise":"8.80%","time":"02:25","volumn":"619.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.85","rise":"8.80%","time":"02:30","volumn":"54.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.82","rise":"6.74%","time":"02:35","volumn":"1000.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.81","rise":"6.16%","time":"02:40","volumn":"207.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.83","rise":"7.62%","time":"02:45","volumn":"487.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.84","rise":"7.80%","time":"02:50","volumn":"409.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.81","rise":"6.16%","time":"02:55","volumn":"360.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.81","rise":"6.16%","time":"03:00","volumn":"310.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.79","rise":"4.99%","time":"03:05","volumn":"1172.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.79","rise":"5.28%","time":"03:10","volumn":"67.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.79","rise":"5.28%","time":"03:15","volumn":"777.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.79","rise":"5.28%","time":"03:20","volumn":"64.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.79","rise":"4.99%","time":"03:25","volumn":"167.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.80","rise":"5.57%","time":"03:30","volumn":"189.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.81","rise":"6.39%","time":"03:35","volumn":"1072.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.81","rise":"6.08%","time":"03:40","volumn":"601.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.79","rise":"5.28%","time":"03:45","volumn":"598.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.79","rise":"4.99%","time":"03:50","volumn":"1173.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.77","rise":"3.82%","time":"03:55","volumn":"1363.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.78","rise":"4.40%","time":"04:00","volumn":"6264.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.75","rise":"2.44%","time":"21:35","volumn":"956.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.77","rise":"4.11%","time":"21:40","volumn":"1292.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.77","rise":"4.11%","time":"21:45","volumn":"83.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.78","rise":"4.69%","time":"21:50","volumn":"1584.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.79","rise":"5.28%","time":"21:55","volumn":"530.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.81","rise":"6.45%","time":"22:00","volumn":"174.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.78","rise":"4.69%","time":"22:05","volumn":"356.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.80","rise":"5.87%","time":"22:10","volumn":"235.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.79","rise":"5.28%","time":"22:15","volumn":"185.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.81","rise":"6.45%","time":"22:20","volumn":"190.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.80","rise":"5.87%","time":"22:25","volumn":"98.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.83","rise":"7.33%","time":"22:30","volumn":"194.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.83","rise":"7.33%","time":"22:35","volumn":"110.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.83","rise":"7.57%","time":"22:40","volumn":"163.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.82","rise":"6.75%","time":"22:45","volumn":"200.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.83","rise":"7.62%","time":"22:50","volumn":"153.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.82","rise":"7.04%","time":"22:55","volumn":"68.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.82","rise":"7.04%","time":"23:00","volumn":"255.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.82","rise":"6.74%","time":"23:05","volumn":"401.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.82","rise":"7.04%","time":"23:10","volumn":"147.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.82","rise":"6.74%","time":"23:15","volumn":"137.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.82","rise":"6.74%","time":"23:20","volumn":"63.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.83","rise":"7.33%","time":"23:25","volumn":"267.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.80","rise":"5.57%","time":"23:30","volumn":"856.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.79","rise":"5.28%","time":"23:35","volumn":"136.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.80","rise":"5.57%","time":"23:40","volumn":"141.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.80","rise":"5.57%","time":"23:45","volumn":"245.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.79","rise":"5.28%","time":"23:50","volumn":"75.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.78","rise":"4.69%","time":"23:55","volumn":"351.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.80","rise":"5.87%","time":"00:00","volumn":"643.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.81","rise":"6.16%","time":"00:05","volumn":"843.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.79","rise":"4.99%","time":"00:10","volumn":"199.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.79","rise":"4.99%","time":"00:15","volumn":"42.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.83","rise":"7.62%","time":"00:20","volumn":"1276.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.84","rise":"7.92%","time":"00:25","volumn":"29.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.83","rise":"7.62%","time":"00:30","volumn":"242.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.85","rise":"8.50%","time":"00:35","volumn":"636.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.84","rise":"8.21%","time":"00:40","volumn":"281.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.83","rise":"7.62%","time":"00:45","volumn":"682.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.83","rise":"7.33%","time":"00:50","volumn":"24.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.82","rise":"7.04%","time":"00:55","volumn":"190.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.83","rise":"7.33%","time":"01:00","volumn":"98.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.83","rise":"7.62%","time":"01:05","volumn":"118.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.84","rise":"7.92%","time":"01:10","volumn":"74.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.83","rise":"7.62%","time":"01:15","volumn":"47.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.83","rise":"7.33%","time":"01:20","volumn":"117.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.84","rise":"7.92%","time":"01:25","volumn":"363.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.83","rise":"7.33%","time":"01:30","volumn":"474.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.83","rise":"7.62%","time":"01:35","volumn":"398.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.83","rise":"7.33%","time":"01:40","volumn":"45.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.82","rise":"7.04%","time":"01:45","volumn":"145.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.84","rise":"7.92%","time":"01:50","volumn":"649.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.83","rise":"7.50%","time":"01:55","volumn":"245.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.82","rise":"6.74%","time":"02:00","volumn":"156.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.82","rise":"6.74%","time":"02:05","volumn":"198.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.81","rise":"6.16%","time":"02:10","volumn":"152.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.81","rise":"6.45%","time":"02:15","volumn":"210.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.82","rise":"6.74%","time":"02:20","volumn":"162.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.82","rise":"6.74%","time":"02:25","volumn":"47.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.82","rise":"7.04%","time":"02:30","volumn":"81.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.82","rise":"6.74%","time":"02:35","volumn":"231.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.82","rise":"6.74%","time":"02:40","volumn":"261.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.82","rise":"7.04%","time":"02:45","volumn":"39.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.82","rise":"6.74%","time":"02:50","volumn":"60.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.83","rise":"7.23%","time":"02:55","volumn":"877.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.83","rise":"7.33%","time":"03:00","volumn":"60.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.84","rise":"7.80%","time":"03:05","volumn":"228.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.82","rise":"6.74%","time":"03:10","volumn":"255.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.82","rise":"6.74%","time":"03:15","volumn":"36.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.82","rise":"6.74%","time":"03:20","volumn":"110.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.82","rise":"6.74%","time":"03:25","volumn":"90.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.82","rise":"6.74%","time":"03:30","volumn":"79.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.82","rise":"6.74%","time":"03:35","volumn":"262.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.83","rise":"7.33%","time":"03:40","volumn":"706.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.83","rise":"7.27%","time":"03:45","volumn":"230.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.81","rise":"6.45%","time":"03:50","volumn":"1197.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.81","rise":"6.45%","time":"03:55","volumn":"1678.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.82","rise":"6.74%","time":"04:00","volumn":"3926.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.80","rise":"5.57%","time":"21:35","volumn":"661.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.77","rise":"3.81%","time":"21:40","volumn":"455.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.81","rise":"6.16%","time":"21:45","volumn":"405.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.84","rise":"7.91%","time":"21:50","volumn":"254.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.82","rise":"6.74%","time":"21:55","volumn":"229.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.81","rise":"6.45%","time":"22:00","volumn":"128.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.79","rise":"5.28%","time":"22:05","volumn":"149.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.79","rise":"5.28%","time":"22:10","volumn":"357.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.79","rise":"4.99%","time":"22:15","volumn":"141.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.78","rise":"4.69%","time":"22:20","volumn":"176.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.80","rise":"5.57%","time":"22:25","volumn":"251.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.80","rise":"5.57%","time":"22:30","volumn":"62.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.80","rise":"5.86%","time":"22:35","volumn":"184.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.79","rise":"5.28%","time":"22:40","volumn":"118.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.79","rise":"5.28%","time":"22:45","volumn":"435.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.80","rise":"5.57%","time":"22:50","volumn":"81.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.80","rise":"5.87%","time":"22:55","volumn":"180.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.80","rise":"5.87%","time":"23:00","volumn":"363.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.80","rise":"5.87%","time":"23:05","volumn":"55.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.82","rise":"6.74%","time":"23:10","volumn":"211.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.82","rise":"6.74%","time":"23:15","volumn":"43.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.82","rise":"6.74%","time":"23:20","volumn":"80.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.82","rise":"6.74%","time":"23:25","volumn":"50.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.79","rise":"5.28%","time":"23:30","volumn":"475.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.79","rise":"5.28%","time":"23:35","volumn":"67.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.78","rise":"4.40%","time":"23:40","volumn":"262.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.78","rise":"4.40%","time":"23:45","volumn":"218.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.78","rise":"4.69%","time":"23:50","volumn":"286.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.79","rise":"4.99%","time":"23:55","volumn":"115.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.78","rise":"4.40%","time":"00:00","volumn":"134.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.77","rise":"4.11%","time":"00:05","volumn":"250.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.77","rise":"3.81%","time":"00:10","volumn":"138.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.75","rise":"2.64%","time":"00:15","volumn":"217.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.75","rise":"2.64%","time":"00:20","volumn":"395.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.75","rise":"2.35%","time":"00:25","volumn":"115.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.75","rise":"2.35%","time":"00:30","volumn":"1466.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.75","rise":"2.64%","time":"00:35","volumn":"695.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.75","rise":"2.35%","time":"00:40","volumn":"213.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.74","rise":"2.05%","time":"00:45","volumn":"116.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.74","rise":"2.05%","time":"00:50","volumn":"200.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.75","rise":"2.93%","time":"00:55","volumn":"210.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.74","rise":"1.76%","time":"01:00","volumn":"791.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.75","rise":"2.35%","time":"01:05","volumn":"890.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.75","rise":"2.57%","time":"01:10","volumn":"34.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.74","rise":"2.05%","time":"01:15","volumn":"177.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.76","rise":"3.22%","time":"01:20","volumn":"257.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.76","rise":"3.23%","time":"01:25","volumn":"72.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.76","rise":"3.23%","time":"01:30","volumn":"121.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.77","rise":"3.81%","time":"01:35","volumn":"320.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.77","rise":"3.81%","time":"01:40","volumn":"98.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.77","rise":"3.81%","time":"01:45","volumn":"186.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.76","rise":"3.52%","time":"01:50","volumn":"104.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.78","rise":"4.39%","time":"01:55","volumn":"423.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.77","rise":"4.11%","time":"02:00","volumn":"107.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.76","rise":"3.23%","time":"02:05","volumn":"1186.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.76","rise":"3.52%","time":"02:10","volumn":"326.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.76","rise":"3.32%","time":"02:15","volumn":"49.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.76","rise":"3.23%","time":"02:20","volumn":"68.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.75","rise":"2.64%","time":"02:25","volumn":"267.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.74","rise":"2.05%","time":"02:30","volumn":"313.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.73","rise":"1.47%","time":"02:35","volumn":"85.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.73","rise":"1.47%","time":"02:40","volumn":"829.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.73","rise":"1.47%","time":"02:45","volumn":"282.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.74","rise":"1.76%","time":"02:50","volumn":"271.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.73","rise":"1.47%","time":"02:55","volumn":"121.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.73","rise":"1.47%","time":"03:00","volumn":"175.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.74","rise":"1.76%","time":"03:05","volumn":"112.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.75","rise":"2.64%","time":"03:10","volumn":"388.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.77","rise":"3.81%","time":"03:15","volumn":"683.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.75","rise":"2.64%","time":"03:20","volumn":"226.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.74","rise":"2.05%","time":"03:25","volumn":"231.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.74","rise":"2.05%","time":"03:30","volumn":"75.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.74","rise":"2.05%","time":"03:35","volumn":"117.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.73","rise":"1.47%","time":"03:40","volumn":"755.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.73","rise":"1.45%","time":"03:45","volumn":"811.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.73","rise":"1.24%","time":"03:50","volumn":"662.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.73","rise":"1.17%","time":"03:55","volumn":"1205.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.71","rise":"0.29%","time":"04:00","volumn":"5929.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"382.39","ratio":"0.68%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"499.59","ratio":"0.89%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"418.82","ratio":"1.01%"}],"marketCapitalization":"1.29\u4ebf","maxPrice":"1.70","minPrice":"1.57","monthlyTendency":{"cx":{"o":["2024\/03\/22","2024\/04\/19"]},"cy":{"o":["1.97","1.87","1.77","1.66","1.56"]},"cyrate":{"o":["0.00%","-5.20%","-10.41%","-15.61%","-20.81%"]},"p":[{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.97","rise":"0","time":"03\/22","volumn":"6.42\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.80","rise":"-8.63%","time":"03\/25","volumn":"5.34\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.73","rise":"-12.18%","time":"03\/26","volumn":"4.14\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.82","rise":"-7.61%","time":"03\/27","volumn":"3.45\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.85","rise":"-6.09%","time":"03\/28","volumn":"3.52\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1.77","rise":"-10.15%","time":"04\/01","volumn":"4.75\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.71","rise":"-13.20%","time":"04\/02","volumn":"4.28\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.67","rise":"-15.23%","time":"04\/03","volumn":"2.39\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"1.64","rise":"-16.75%","time":"04\/04","volumn":"4.20\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"1.66","rise":"-15.74%","time":"04\/05","volumn":"3.98\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.83","rise":"-7.11%","time":"04\/08","volumn":"7.06\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.97","rise":"0.00%","time":"04\/09","volumn":"5.26\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.80","rise":"-8.63%","time":"04\/10","volumn":"3.22\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.76","rise":"-10.66%","time":"04\/11","volumn":"2.89\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.80","rise":"-8.63%","time":"04\/12","volumn":"4.32\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.72","rise":"-12.69%","time":"04\/15","volumn":"3.52\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.56","rise":"-20.81%","time":"04\/16","volumn":"3.65\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.78","rise":"-9.64%","time":"04\/17","volumn":"6.13\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.82","rise":"-7.61%","time":"04\/18","volumn":"2.89\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.71","rise":"-13.20%","time":"04\/19","volumn":"2.94\u4e07"}],"points":"20"},"open":"1.70","priceChangeRatio":"-4.68%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u6167\u4fea\u8f7b\u4f53","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["1.70","1.67","1.64","1.60","1.57"]},"cyrate":{"o":["-0.58%","-2.49%","-4.39%","-6.29%","-8.19%"]},"p":[{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.70","rise":"-0.58%","time":"21:31","volumn":"1070.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.69","rise":"-1.19%","time":"21:32","volumn":"1291.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.69","rise":"-1.17%","time":"21:33","volumn":"1410.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.69","rise":"-1.46%","time":"21:34","volumn":"1412.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.67","rise":"-2.34%","time":"21:35","volumn":"1570.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.66","rise":"-2.70%","time":"21:36","volumn":"1643.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.67","rise":"-2.35%","time":"21:37","volumn":"1680.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.67","rise":"-2.35%","time":"21:38","volumn":"1781.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.67","rise":"-2.35%","time":"21:39","volumn":"1837.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.69","rise":"-1.46%","time":"21:40","volumn":"1968.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.69","rise":"-1.46%","time":"21:41","volumn":"1979.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.69","rise":"-1.46%","time":"21:42","volumn":"1999.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.69","rise":"-1.46%","time":"21:43","volumn":"2032.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.69","rise":"-1.17%","time":"21:44","volumn":"2037.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.69","rise":"-1.17%","time":"21:45","volumn":"2063.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.68","rise":"-1.75%","time":"21:46","volumn":"2081.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.68","rise":"-1.67%","time":"21:47","volumn":"2125.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.68","rise":"-1.75%","time":"21:48","volumn":"2159.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.69","rise":"-1.46%","time":"21:49","volumn":"2179.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.69","rise":"-1.46%","time":"21:50","volumn":"2183.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.69","rise":"-1.17%","time":"21:51","volumn":"2201.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.68","rise":"-1.75%","time":"21:52","volumn":"2206.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.69","rise":"-1.17%","time":"21:53","volumn":"2213.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.69","rise":"-1.46%","time":"21:54","volumn":"2269.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.70","rise":"-0.88%","time":"21:55","volumn":"2320.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.70","rise":"-0.73%","time":"21:56","volumn":"2416.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.69","rise":"-1.44%","time":"21:57","volumn":"2468.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.68","rise":"-1.75%","time":"21:58","volumn":"2486.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.68","rise":"-1.75%","time":"21:59","volumn":"2486.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.66","rise":"-3.22%","time":"22:00","volumn":"2609.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.64","rise":"-4.09%","time":"22:01","volumn":"2848.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.64","rise":"-3.98%","time":"22:02","volumn":"2904.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.65","rise":"-3.51%","time":"22:03","volumn":"3248.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.65","rise":"-3.80%","time":"22:04","volumn":"3401.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.65","rise":"-3.51%","time":"22:05","volumn":"3419.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.65","rise":"-3.80%","time":"22:06","volumn":"3471.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.64","rise":"-3.86%","time":"22:07","volumn":"3601.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.64","rise":"-4.09%","time":"22:08","volumn":"3618.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.64","rise":"-4.09%","time":"22:09","volumn":"3648.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.64","rise":"-4.09%","time":"22:10","volumn":"3661.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.64","rise":"-4.13%","time":"22:11","volumn":"3748.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.64","rise":"-4.10%","time":"22:12","volumn":"3771.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.65","rise":"-3.80%","time":"22:13","volumn":"3873.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.65","rise":"-3.58%","time":"22:14","volumn":"3875.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.64","rise":"-4.09%","time":"22:15","volumn":"3889.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.64","rise":"-4.39%","time":"22:16","volumn":"3968.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.64","rise":"-4.39%","time":"22:17","volumn":"4364.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.63","rise":"-4.68%","time":"22:18","volumn":"4523.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.63","rise":"-4.42%","time":"22:19","volumn":"4540.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.63","rise":"-4.68%","time":"22:20","volumn":"4551.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.64","rise":"-4.09%","time":"22:21","volumn":"4658.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.65","rise":"-3.80%","time":"22:22","volumn":"4670.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.64","rise":"-4.39%","time":"22:23","volumn":"4747.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.63","rise":"-4.68%","time":"22:24","volumn":"4752.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.64","rise":"-4.39%","time":"22:25","volumn":"4756.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.64","rise":"-4.39%","time":"22:26","volumn":"4791.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.63","rise":"-4.68%","time":"22:27","volumn":"4967.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.62","rise":"-5.26%","time":"22:28","volumn":"5167.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.63","rise":"-4.68%","time":"22:29","volumn":"5523.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.63","rise":"-4.68%","time":"22:30","volumn":"5531.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.61","rise":"-5.56%","time":"22:31","volumn":"5969.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.61","rise":"-5.56%","time":"22:32","volumn":"6340.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.62","rise":"-5.44%","time":"22:33","volumn":"6401.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.61","rise":"-5.56%","time":"22:34","volumn":"6416.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.61","rise":"-5.85%","time":"22:35","volumn":"6451.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.62","rise":"-5.27%","time":"22:36","volumn":"6556.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.62","rise":"-5.26%","time":"22:37","volumn":"6685.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.62","rise":"-4.97%","time":"22:38","volumn":"7077.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.62","rise":"-4.97%","time":"22:39","volumn":"7101.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.63","rise":"-4.68%","time":"22:40","volumn":"7116.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.62","rise":"-4.97%","time":"22:41","volumn":"7136.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.61","rise":"-5.56%","time":"22:42","volumn":"7562.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.61","rise":"-5.85%","time":"22:43","volumn":"7569.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.61","rise":"-5.85%","time":"22:44","volumn":"7570.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.61","rise":"-5.85%","time":"22:45","volumn":"7610.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.61","rise":"-5.56%","time":"22:46","volumn":"7657.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.61","rise":"-5.85%","time":"22:47","volumn":"7670.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.61","rise":"-5.85%","time":"22:48","volumn":"7742.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.61","rise":"-5.85%","time":"22:49","volumn":"7759.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.61","rise":"-5.85%","time":"22:50","volumn":"7832.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.61","rise":"-5.85%","time":"22:51","volumn":"7845.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.61","rise":"-5.56%","time":"22:52","volumn":"7992.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.61","rise":"-5.56%","time":"22:53","volumn":"8024.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.61","rise":"-5.85%","time":"22:54","volumn":"8030.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.60","rise":"-6.43%","time":"22:55","volumn":"8562.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.60","rise":"-6.26%","time":"22:56","volumn":"8688.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.60","rise":"-6.43%","time":"22:57","volumn":"8714.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.60","rise":"-6.43%","time":"22:58","volumn":"8716.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.60","rise":"-6.43%","time":"22:59","volumn":"8743.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.60","rise":"-6.43%","time":"23:00","volumn":"8790.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.58","rise":"-7.60%","time":"23:01","volumn":"1.09\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.58","rise":"-7.31%","time":"23:02","volumn":"1.10\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.58","rise":"-7.60%","time":"23:03","volumn":"1.11\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.58","rise":"-7.61%","time":"23:04","volumn":"1.23\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.57","rise":"-8.19%","time":"23:05","volumn":"1.25\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.57","rise":"-8.19%","time":"23:06","volumn":"1.26\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.59","rise":"-6.73%","time":"23:07","volumn":"1.30\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.59","rise":"-6.95%","time":"23:08","volumn":"1.32\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.59","rise":"-6.73%","time":"23:09","volumn":"1.32\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.60","rise":"-6.56%","time":"23:10","volumn":"1.32\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.59","rise":"-6.73%","time":"23:11","volumn":"1.32\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.59","rise":"-6.73%","time":"23:12","volumn":"1.32\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.59","rise":"-6.73%","time":"23:13","volumn":"1.34\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.60","rise":"-6.43%","time":"23:14","volumn":"1.35\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.59","rise":"-6.73%","time":"23:15","volumn":"1.37\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.59","rise":"-7.02%","time":"23:16","volumn":"1.38\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.59","rise":"-6.73%","time":"23:17","volumn":"1.39\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.59","rise":"-6.73%","time":"23:18","volumn":"1.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.60","rise":"-6.43%","time":"23:19","volumn":"1.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.60","rise":"-6.58%","time":"23:20","volumn":"1.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.59","rise":"-7.02%","time":"23:21","volumn":"1.41\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.59","rise":"-7.02%","time":"23:22","volumn":"1.41\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.59","rise":"-7.02%","time":"23:23","volumn":"1.41\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.59","rise":"-7.02%","time":"23:24","volumn":"1.42\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.58","rise":"-7.60%","time":"23:25","volumn":"1.46\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.58","rise":"-7.60%","time":"23:26","volumn":"1.46\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.58","rise":"-7.60%","time":"23:27","volumn":"1.46\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.58","rise":"-7.31%","time":"23:28","volumn":"1.46\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.58","rise":"-7.60%","time":"23:29","volumn":"1.46\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.58","rise":"-7.60%","time":"23:30","volumn":"1.47\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.58","rise":"-7.60%","time":"23:31","volumn":"1.47\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.58","rise":"-7.60%","time":"23:32","volumn":"1.47\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.60","rise":"-6.14%","time":"23:33","volumn":"1.55\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.62","rise":"-5.29%","time":"23:34","volumn":"1.58\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.61","rise":"-5.56%","time":"23:35","volumn":"1.58\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.61","rise":"-5.56%","time":"23:36","volumn":"1.59\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.61","rise":"-5.56%","time":"23:37","volumn":"1.59\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.61","rise":"-5.56%","time":"23:38","volumn":"1.59\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.61","rise":"-5.56%","time":"23:39","volumn":"1.59\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.61","rise":"-5.56%","time":"23:40","volumn":"1.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.61","rise":"-5.56%","time":"23:41","volumn":"1.61\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.61","rise":"-5.56%","time":"23:42","volumn":"1.61\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.62","rise":"-5.27%","time":"23:43","volumn":"1.61\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.61","rise":"-5.56%","time":"23:44","volumn":"1.62\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.61","rise":"-5.56%","time":"23:45","volumn":"1.62\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.61","rise":"-5.85%","time":"23:46","volumn":"1.63\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.61","rise":"-5.56%","time":"23:47","volumn":"1.63\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.61","rise":"-5.56%","time":"23:48","volumn":"1.63\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.61","rise":"-5.79%","time":"23:49","volumn":"1.64\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.61","rise":"-5.85%","time":"23:50","volumn":"1.64\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.62","rise":"-5.26%","time":"23:51","volumn":"1.65\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.61","rise":"-5.56%","time":"23:52","volumn":"1.65\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.61","rise":"-5.85%","time":"23:53","volumn":"1.65\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.61","rise":"-5.56%","time":"23:54","volumn":"1.66\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.61","rise":"-5.85%","time":"23:55","volumn":"1.66\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.61","rise":"-5.85%","time":"23:56","volumn":"1.66\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.61","rise":"-5.85%","time":"23:57","volumn":"1.66\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.61","rise":"-5.56%","time":"23:58","volumn":"1.66\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.61","rise":"-5.85%","time":"23:59","volumn":"1.66\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.61","rise":"-5.85%","time":"00:00","volumn":"1.66\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.61","rise":"-5.85%","time":"00:01","volumn":"1.66\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.61","rise":"-5.85%","time":"00:02","volumn":"1.67\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.62","rise":"-5.41%","time":"00:03","volumn":"1.67\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.61","rise":"-5.56%","time":"00:04","volumn":"1.67\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.64","rise":"-4.09%","time":"00:05","volumn":"1.72\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.64","rise":"-4.39%","time":"00:06","volumn":"1.72\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.63","rise":"-4.68%","time":"00:07","volumn":"1.72\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.64","rise":"-4.39%","time":"00:08","volumn":"1.72\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.64","rise":"-4.39%","time":"00:09","volumn":"1.72\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.63","rise":"-4.50%","time":"00:10","volumn":"1.72\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.64","rise":"-4.09%","time":"00:11","volumn":"1.72\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.63","rise":"-4.68%","time":"00:12","volumn":"1.73\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.64","rise":"-4.09%","time":"00:13","volumn":"1.73\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.64","rise":"-4.39%","time":"00:14","volumn":"1.73\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.63","rise":"-4.58%","time":"00:15","volumn":"1.73\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.64","rise":"-4.39%","time":"00:16","volumn":"1.73\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.64","rise":"-4.39%","time":"00:17","volumn":"1.74\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.64","rise":"-4.09%","time":"00:18","volumn":"1.74\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.64","rise":"-4.39%","time":"00:19","volumn":"1.74\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.63","rise":"-4.68%","time":"00:20","volumn":"1.74\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.63","rise":"-4.68%","time":"00:21","volumn":"1.74\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.63","rise":"-4.68%","time":"00:22","volumn":"1.74\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.63","rise":"-4.68%","time":"00:23","volumn":"1.74\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.63","rise":"-4.68%","time":"00:24","volumn":"1.75\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.63","rise":"-4.68%","time":"00:25","volumn":"1.75\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.64","rise":"-3.91%","time":"00:26","volumn":"1.79\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.65","rise":"-3.51%","time":"00:27","volumn":"1.79\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.65","rise":"-3.80%","time":"00:28","volumn":"1.79\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.65","rise":"-3.80%","time":"00:29","volumn":"1.79\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.64","rise":"-4.09%","time":"00:30","volumn":"1.79\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.65","rise":"-3.65%","time":"00:31","volumn":"1.79\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.62","rise":"-4.97%","time":"00:32","volumn":"1.83\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.62","rise":"-5.26%","time":"00:33","volumn":"1.83\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.62","rise":"-5.26%","time":"00:34","volumn":"1.83\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.62","rise":"-5.26%","time":"00:35","volumn":"1.87\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.62","rise":"-5.26%","time":"00:36","volumn":"1.88\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.62","rise":"-5.27%","time":"00:37","volumn":"1.89\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.61","rise":"-5.85%","time":"00:38","volumn":"1.89\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.61","rise":"-5.85%","time":"00:39","volumn":"1.90\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.62","rise":"-5.38%","time":"00:40","volumn":"1.90\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.61","rise":"-5.56%","time":"00:41","volumn":"1.90\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.61","rise":"-5.56%","time":"00:42","volumn":"1.90\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.61","rise":"-5.85%","time":"00:43","volumn":"1.90\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.61","rise":"-5.56%","time":"00:44","volumn":"1.90\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.61","rise":"-5.85%","time":"00:45","volumn":"1.90\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.61","rise":"-5.85%","time":"00:46","volumn":"1.91\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.61","rise":"-5.56%","time":"00:47","volumn":"1.91\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.61","rise":"-5.83%","time":"00:48","volumn":"1.92\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.62","rise":"-5.26%","time":"00:49","volumn":"1.92\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.61","rise":"-5.56%","time":"00:50","volumn":"1.92\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.64","rise":"-4.39%","time":"00:51","volumn":"1.95\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.64","rise":"-4.39%","time":"00:52","volumn":"1.96\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.64","rise":"-4.27%","time":"00:53","volumn":"1.96\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.62","rise":"-5.26%","time":"00:54","volumn":"1.97\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.62","rise":"-5.26%","time":"00:55","volumn":"1.97\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.62","rise":"-5.26%","time":"00:56","volumn":"1.97\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.63","rise":"-4.68%","time":"00:57","volumn":"1.97\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.63","rise":"-4.68%","time":"00:58","volumn":"1.97\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.62","rise":"-5.26%","time":"00:59","volumn":"1.97\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.62","rise":"-4.97%","time":"01:00","volumn":"1.97\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.62","rise":"-5.26%","time":"01:01","volumn":"1.98\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.62","rise":"-4.97%","time":"01:02","volumn":"1.98\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.62","rise":"-4.97%","time":"01:03","volumn":"1.98\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.62","rise":"-4.97%","time":"01:04","volumn":"1.98\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.62","rise":"-5.26%","time":"01:05","volumn":"1.98\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.62","rise":"-5.26%","time":"01:06","volumn":"1.98\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.62","rise":"-5.26%","time":"01:07","volumn":"1.98\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.64","rise":"-4.39%","time":"01:08","volumn":"2.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.64","rise":"-4.39%","time":"01:09","volumn":"2.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.64","rise":"-4.39%","time":"01:10","volumn":"2.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.64","rise":"-4.39%","time":"01:11","volumn":"2.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.64","rise":"-4.39%","time":"01:12","volumn":"2.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.64","rise":"-4.39%","time":"01:13","volumn":"2.01\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.64","rise":"-4.39%","time":"01:14","volumn":"2.01\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.64","rise":"-4.09%","time":"01:15","volumn":"2.01\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.64","rise":"-4.39%","time":"01:16","volumn":"2.01\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.63","rise":"-4.68%","time":"01:17","volumn":"2.01\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.64","rise":"-4.39%","time":"01:18","volumn":"2.01\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.63","rise":"-4.68%","time":"01:19","volumn":"2.02\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.63","rise":"-4.68%","time":"01:20","volumn":"2.02\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.64","rise":"-4.39%","time":"01:21","volumn":"2.02\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.64","rise":"-4.39%","time":"01:22","volumn":"2.02\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.64","rise":"-4.39%","time":"01:23","volumn":"2.02\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.64","rise":"-4.09%","time":"01:24","volumn":"2.02\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.64","rise":"-4.39%","time":"01:25","volumn":"2.02\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.64","rise":"-4.32%","time":"01:26","volumn":"2.02\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.63","rise":"-4.68%","time":"01:27","volumn":"2.03\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.63","rise":"-4.68%","time":"01:28","volumn":"2.03\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.64","rise":"-4.39%","time":"01:29","volumn":"2.03\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.64","rise":"-4.39%","time":"01:30","volumn":"2.03\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.63","rise":"-4.68%","time":"01:31","volumn":"2.03\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.63","rise":"-4.68%","time":"01:32","volumn":"2.04\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.64","rise":"-4.39%","time":"01:33","volumn":"2.04\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.63","rise":"-4.68%","time":"01:34","volumn":"2.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.63","rise":"-4.68%","time":"01:35","volumn":"2.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.65","rise":"-3.80%","time":"01:36","volumn":"2.08\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.65","rise":"-3.51%","time":"01:37","volumn":"2.08\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.65","rise":"-3.80%","time":"01:38","volumn":"2.08\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.65","rise":"-3.80%","time":"01:39","volumn":"2.08\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.65","rise":"-3.80%","time":"01:40","volumn":"2.09\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.65","rise":"-3.80%","time":"01:41","volumn":"2.09\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.65","rise":"-3.52%","time":"01:42","volumn":"2.09\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.65","rise":"-3.51%","time":"01:43","volumn":"2.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.65","rise":"-3.80%","time":"01:44","volumn":"2.11\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.65","rise":"-3.80%","time":"01:45","volumn":"2.11\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.64","rise":"-4.09%","time":"01:46","volumn":"2.11\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.65","rise":"-3.51%","time":"01:47","volumn":"2.11\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.64","rise":"-4.09%","time":"01:48","volumn":"2.11\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.64","rise":"-4.09%","time":"01:49","volumn":"2.11\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.65","rise":"-3.51%","time":"01:50","volumn":"2.11\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.65","rise":"-3.80%","time":"01:51","volumn":"2.11\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.64","rise":"-4.09%","time":"01:52","volumn":"2.12\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.65","rise":"-3.51%","time":"01:53","volumn":"2.12\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.66","rise":"-2.92%","time":"01:54","volumn":"2.13\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.66","rise":"-3.22%","time":"01:55","volumn":"2.13\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.65","rise":"-3.51%","time":"01:56","volumn":"2.14\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.66","rise":"-3.22%","time":"01:57","volumn":"2.14\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.66","rise":"-2.92%","time":"01:58","volumn":"2.14\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.66","rise":"-3.22%","time":"01:59","volumn":"2.14\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.66","rise":"-3.22%","time":"02:00","volumn":"2.14\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.66","rise":"-2.92%","time":"02:01","volumn":"2.14\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.66","rise":"-3.22%","time":"02:02","volumn":"2.14\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.66","rise":"-3.22%","time":"02:03","volumn":"2.14\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.66","rise":"-2.92%","time":"02:04","volumn":"2.14\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.65","rise":"-3.51%","time":"02:05","volumn":"2.15\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.65","rise":"-3.51%","time":"02:06","volumn":"2.15\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.65","rise":"-3.51%","time":"02:07","volumn":"2.15\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.65","rise":"-3.51%","time":"02:08","volumn":"2.15\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.66","rise":"-3.22%","time":"02:09","volumn":"2.15\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.66","rise":"-3.22%","time":"02:10","volumn":"2.15\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.65","rise":"-3.51%","time":"02:11","volumn":"2.15\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.66","rise":"-3.07%","time":"02:12","volumn":"2.15\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.65","rise":"-3.51%","time":"02:13","volumn":"2.16\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.65","rise":"-3.51%","time":"02:14","volumn":"2.16\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.66","rise":"-3.22%","time":"02:15","volumn":"2.16\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.66","rise":"-3.22%","time":"02:16","volumn":"2.16\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.66","rise":"-3.07%","time":"02:17","volumn":"2.16\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.65","rise":"-3.51%","time":"02:18","volumn":"2.16\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.65","rise":"-3.51%","time":"02:19","volumn":"2.16\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.65","rise":"-3.51%","time":"02:20","volumn":"2.16\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.66","rise":"-2.92%","time":"02:21","volumn":"2.16\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.66","rise":"-3.07%","time":"02:22","volumn":"2.17\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.66","rise":"-3.22%","time":"02:23","volumn":"2.17\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.65","rise":"-3.51%","time":"02:24","volumn":"2.17\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.66","rise":"-3.22%","time":"02:25","volumn":"2.17\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.65","rise":"-3.51%","time":"02:26","volumn":"2.17\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.65","rise":"-3.51%","time":"02:27","volumn":"2.17\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.66","rise":"-3.22%","time":"02:28","volumn":"2.17\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.65","rise":"-3.51%","time":"02:29","volumn":"2.17\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.65","rise":"-3.51%","time":"02:30","volumn":"2.18\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.65","rise":"-3.43%","time":"02:31","volumn":"2.19\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.66","rise":"-3.07%","time":"02:32","volumn":"2.19\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.65","rise":"-3.51%","time":"02:33","volumn":"2.19\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.65","rise":"-3.22%","time":"02:34","volumn":"2.19\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.66","rise":"-3.11%","time":"02:35","volumn":"2.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.66","rise":"-3.22%","time":"02:36","volumn":"2.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.65","rise":"-3.51%","time":"02:37","volumn":"2.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.65","rise":"-3.51%","time":"02:38","volumn":"2.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.65","rise":"-3.51%","time":"02:39","volumn":"2.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.63","rise":"-4.68%","time":"02:40","volumn":"2.27\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.63","rise":"-4.68%","time":"02:41","volumn":"2.27\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.63","rise":"-4.68%","time":"02:42","volumn":"2.27\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.64","rise":"-4.09%","time":"02:43","volumn":"2.28\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.63","rise":"-4.68%","time":"02:44","volumn":"2.28\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.63","rise":"-4.68%","time":"02:45","volumn":"2.28\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.63","rise":"-4.68%","time":"02:46","volumn":"2.28\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.64","rise":"-4.15%","time":"02:47","volumn":"2.29\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.64","rise":"-4.39%","time":"02:48","volumn":"2.30\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.64","rise":"-4.39%","time":"02:49","volumn":"2.31\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.63","rise":"-4.68%","time":"02:50","volumn":"2.32\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.64","rise":"-4.39%","time":"02:51","volumn":"2.33\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.64","rise":"-4.39%","time":"02:52","volumn":"2.33\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.64","rise":"-4.39%","time":"02:53","volumn":"2.33\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.64","rise":"-4.10%","time":"02:54","volumn":"2.33\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.64","rise":"-4.39%","time":"02:55","volumn":"2.34\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.63","rise":"-4.68%","time":"02:56","volumn":"2.34\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.63","rise":"-4.68%","time":"02:57","volumn":"2.34\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.64","rise":"-4.09%","time":"02:58","volumn":"2.35\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.63","rise":"-4.68%","time":"02:59","volumn":"2.35\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.63","rise":"-4.68%","time":"03:00","volumn":"2.35\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.64","rise":"-4.39%","time":"03:01","volumn":"2.35\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.63","rise":"-4.68%","time":"03:02","volumn":"2.36\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.64","rise":"-4.39%","time":"03:03","volumn":"2.36\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.63","rise":"-4.68%","time":"03:04","volumn":"2.36\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.63","rise":"-4.68%","time":"03:05","volumn":"2.36\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.63","rise":"-4.68%","time":"03:06","volumn":"2.36\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.64","rise":"-4.39%","time":"03:07","volumn":"2.36\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.63","rise":"-4.68%","time":"03:08","volumn":"2.37\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.64","rise":"-4.39%","time":"03:09","volumn":"2.37\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.64","rise":"-4.39%","time":"03:10","volumn":"2.38\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.63","rise":"-4.68%","time":"03:11","volumn":"2.38\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.63","rise":"-4.68%","time":"03:12","volumn":"2.38\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.63","rise":"-4.68%","time":"03:13","volumn":"2.38\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.63","rise":"-4.68%","time":"03:14","volumn":"2.38\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.66","rise":"-3.22%","time":"03:15","volumn":"2.42\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.66","rise":"-2.92%","time":"03:16","volumn":"2.42\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.66","rise":"-3.22%","time":"03:17","volumn":"2.42\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.66","rise":"-2.92%","time":"03:18","volumn":"2.42\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.65","rise":"-3.27%","time":"03:19","volumn":"2.42\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.66","rise":"-2.93%","time":"03:20","volumn":"2.42\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.66","rise":"-3.22%","time":"03:21","volumn":"2.42\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.65","rise":"-3.51%","time":"03:22","volumn":"2.42\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.65","rise":"-3.80%","time":"03:23","volumn":"2.45\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.65","rise":"-3.80%","time":"03:24","volumn":"2.45\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.65","rise":"-3.80%","time":"03:25","volumn":"2.45\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.64","rise":"-4.09%","time":"03:26","volumn":"2.45\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.64","rise":"-4.09%","time":"03:27","volumn":"2.45\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.65","rise":"-3.80%","time":"03:28","volumn":"2.46\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.64","rise":"-4.09%","time":"03:29","volumn":"2.46\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.64","rise":"-4.09%","time":"03:30","volumn":"2.46\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.64","rise":"-4.09%","time":"03:31","volumn":"2.47\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.64","rise":"-4.09%","time":"03:32","volumn":"2.47\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.64","rise":"-4.09%","time":"03:33","volumn":"2.48\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.64","rise":"-4.09%","time":"03:34","volumn":"2.48\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.65","rise":"-3.80%","time":"03:35","volumn":"2.48\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.65","rise":"-3.80%","time":"03:36","volumn":"2.49\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.64","rise":"-4.09%","time":"03:37","volumn":"2.50\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.64","rise":"-4.09%","time":"03:38","volumn":"2.50\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.64","rise":"-4.09%","time":"03:39","volumn":"2.51\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.64","rise":"-4.09%","time":"03:40","volumn":"2.51\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.65","rise":"-3.80%","time":"03:41","volumn":"2.52\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.65","rise":"-3.80%","time":"03:42","volumn":"2.52\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.65","rise":"-3.51%","time":"03:43","volumn":"2.52\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.64","rise":"-4.09%","time":"03:44","volumn":"2.53\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.64","rise":"-4.09%","time":"03:45","volumn":"2.53\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.65","rise":"-3.80%","time":"03:46","volumn":"2.54\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.65","rise":"-3.65%","time":"03:47","volumn":"2.54\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.64","rise":"-4.09%","time":"03:48","volumn":"2.54\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.65","rise":"-3.80%","time":"03:49","volumn":"2.55\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.64","rise":"-4.09%","time":"03:50","volumn":"2.55\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.63","rise":"-4.68%","time":"03:51","volumn":"2.59\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.64","rise":"-4.39%","time":"03:52","volumn":"2.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.64","rise":"-4.39%","time":"03:53","volumn":"2.62\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.64","rise":"-4.39%","time":"03:54","volumn":"2.63\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.64","rise":"-4.39%","time":"03:55","volumn":"2.66\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.63","rise":"-4.68%","time":"03:56","volumn":"2.68\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.63","rise":"-4.68%","time":"03:57","volumn":"2.70\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.63","rise":"-4.68%","time":"03:58","volumn":"2.71\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.63","rise":"-4.68%","time":"03:59","volumn":"2.73\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.63","rise":"-4.68%","time":"04:00","volumn":"3.04\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u6167\u4fea\u8f7b\u4f53[WW]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_WW.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/WW.html?from=360search","volume":"304.18\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/08","2024\/04\/19"]},"cy":{"o":["13.21","10.30","7.38","4.47","1.56"]},"cyrate":{"o":["55.41%","21.15%","-13.12%","-47.38%","-81.65%"]},"p":[{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"8.50","rise":"0","time":"05\/08","volumn":"8.48\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"8.26","rise":"-2.82%","time":"05\/09","volumn":"5.16\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"8.30","rise":"-2.35%","time":"05\/10","volumn":"3.28\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"6.73","rise":"-20.82%","time":"05\/11","volumn":"18.44\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"6.84","rise":"-19.53%","time":"05\/12","volumn":"6.11\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"7.40","rise":"-12.94%","time":"05\/15","volumn":"7.75\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"7.15","rise":"-15.88%","time":"05\/16","volumn":"5.33\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"7.90","rise":"-7.06%","time":"05\/17","volumn":"7.02\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"8.04","rise":"-5.41%","time":"05\/18","volumn":"4.11\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"7.70","rise":"-9.41%","time":"05\/19","volumn":"4.07\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"7.65","rise":"-10.00%","time":"05\/22","volumn":"2.65\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"7.39","rise":"-13.06%","time":"05\/23","volumn":"3.18\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"7.14","rise":"-16.00%","time":"05\/24","volumn":"2.63\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"7.16","rise":"-15.76%","time":"05\/25","volumn":"2.70\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"7.08","rise":"-16.71%","time":"05\/26","volumn":"2.07\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"6.69","rise":"-21.29%","time":"05\/30","volumn":"3.33\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"6.56","rise":"-22.82%","time":"05\/31","volumn":"4.35\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"6.59","rise":"-22.47%","time":"06\/01","volumn":"3.65\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"7.19","rise":"-15.41%","time":"06\/02","volumn":"3.20\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"7.05","rise":"-17.06%","time":"06\/05","volumn":"2.84\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"7.25","rise":"-14.71%","time":"06\/06","volumn":"2.84\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"7.11","rise":"-16.35%","time":"06\/07","volumn":"2.26\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"7.27","rise":"-14.47%","time":"06\/08","volumn":"2.59\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"6.80","rise":"-20.00%","time":"06\/09","volumn":"1.82\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"6.66","rise":"-21.65%","time":"06\/12","volumn":"2.51\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"6.98","rise":"-17.88%","time":"06\/13","volumn":"2.26\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"6.99","rise":"-17.76%","time":"06\/14","volumn":"2.46\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"6.92","rise":"-18.59%","time":"06\/15","volumn":"1.91\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"6.70","rise":"-21.18%","time":"06\/16","volumn":"2.89\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"6.74","rise":"-20.71%","time":"06\/20","volumn":"2.45\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"6.39","rise":"-24.82%","time":"06\/21","volumn":"3.80\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"6.37","rise":"-25.06%","time":"06\/22","volumn":"2.16\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"6.24","rise":"-26.59%","time":"06\/23","volumn":"2.46\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"6.26","rise":"-26.35%","time":"06\/26","volumn":"1.53\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"6.52","rise":"-23.29%","time":"06\/27","volumn":"1.49\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"6.52","rise":"-23.29%","time":"06\/28","volumn":"1.45\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"6.52","rise":"-23.29%","time":"06\/29","volumn":"1.48\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"6.72","rise":"-20.94%","time":"06\/30","volumn":"2.65\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"7.01","rise":"-17.53%","time":"07\/03","volumn":"3.82\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"7.72","rise":"-9.18%","time":"07\/05","volumn":"7.53\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"7.68","rise":"-9.65%","time":"07\/06","volumn":"3.66\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"8.26","rise":"-2.82%","time":"07\/07","volumn":"6.03\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"8.53","rise":"0.35%","time":"07\/10","volumn":"5.07\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"8.66","rise":"1.88%","time":"07\/11","volumn":"2.79\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"8.08","rise":"-4.94%","time":"07\/12","volumn":"3.53\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"8.35","rise":"-1.76%","time":"07\/13","volumn":"3.76\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"8.05","rise":"-5.29%","time":"07\/14","volumn":"2.74\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"8.26","rise":"-2.82%","time":"07\/17","volumn":"2.26\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"8.12","rise":"-4.47%","time":"07\/18","volumn":"2.50\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"7.98","rise":"-6.12%","time":"07\/19","volumn":"3.81\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"7.76","rise":"-8.71%","time":"07\/20","volumn":"1.66\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"8.24","rise":"-3.06%","time":"07\/21","volumn":"3.43\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"9.00","rise":"5.88%","time":"07\/24","volumn":"6.43\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"9.93","rise":"16.82%","time":"07\/25","volumn":"6.72\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"11.54","rise":"35.76%","time":"07\/26","volumn":"13.25\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"10.59","rise":"24.59%","time":"07\/27","volumn":"4.30\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"10.90","rise":"28.24%","time":"07\/28","volumn":"2.77\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"11.65","rise":"37.06%","time":"07\/31","volumn":"3.72\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"11.16","rise":"31.29%","time":"08\/01","volumn":"5.43\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"10.92","rise":"28.47%","time":"08\/02","volumn":"3.83\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"10.69","rise":"25.76%","time":"08\/03","volumn":"5.95\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"8.20","rise":"-3.53%","time":"08\/04","volumn":"14.28\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"7.99","rise":"-6.00%","time":"08\/07","volumn":"5.99\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"9.00","rise":"5.88%","time":"08\/08","volumn":"11.28\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"9.77","rise":"14.94%","time":"08\/09","volumn":"6.00\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"9.85","rise":"15.88%","time":"08\/10","volumn":"4.84\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"10.44","rise":"22.82%","time":"08\/11","volumn":"4.53\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"10.30","rise":"21.18%","time":"08\/14","volumn":"3.22\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"9.94","rise":"16.94%","time":"08\/15","volumn":"2.64\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"9.47","rise":"11.41%","time":"08\/16","volumn":"2.23\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"10.00","rise":"17.65%","time":"08\/17","volumn":"3.24\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"10.27","rise":"20.82%","time":"08\/18","volumn":"4.09\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"10.04","rise":"18.12%","time":"08\/21","volumn":"2.26\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"9.95","rise":"17.06%","time":"08\/22","volumn":"1.97\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"9.78","rise":"15.06%","time":"08\/23","volumn":"1.50\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"9.32","rise":"9.65%","time":"08\/24","volumn":"2.14\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"9.66","rise":"13.65%","time":"08\/25","volumn":"2.17\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"10.26","rise":"20.71%","time":"08\/28","volumn":"2.95\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"10.07","rise":"18.47%","time":"08\/29","volumn":"2.44\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"9.93","rise":"16.82%","time":"08\/30","volumn":"2.12\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"9.71","rise":"14.24%","time":"08\/31","volumn":"2.05\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"9.66","rise":"13.65%","time":"09\/01","volumn":"2.95\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"9.78","rise":"15.06%","time":"09\/05","volumn":"5.12\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"11.17","rise":"31.41%","time":"09\/06","volumn":"7.31\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"11.23","rise":"32.12%","time":"09\/07","volumn":"3.17\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"10.91","rise":"28.35%","time":"09\/08","volumn":"3.14\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"11.08","rise":"30.35%","time":"09\/11","volumn":"2.54\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"10.85","rise":"27.65%","time":"09\/12","volumn":"1.87\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"10.81","rise":"27.18%","time":"09\/13","volumn":"3.14\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"11.56","rise":"36.00%","time":"09\/14","volumn":"5.46\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"11.37","rise":"33.76%","time":"09\/15","volumn":"3.15\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"11.06","rise":"30.12%","time":"09\/18","volumn":"2.14\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"11.80","rise":"38.82%","time":"09\/19","volumn":"4.97\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"11.48","rise":"35.06%","time":"09\/20","volumn":"5.71\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"9.70","rise":"14.06%","time":"09\/21","volumn":"8.58\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"9.98","rise":"17.47%","time":"09\/22","volumn":"12.61\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"10.61","rise":"24.82%","time":"09\/25","volumn":"8.31\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"10.29","rise":"21.06%","time":"09\/26","volumn":"4.53\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"11.08","rise":"30.35%","time":"09\/27","volumn":"6.38\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"10.83","rise":"27.41%","time":"09\/28","volumn":"3.99\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"11.07","rise":"30.24%","time":"09\/29","volumn":"4.33\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"10.94","rise":"28.71%","time":"10\/02","volumn":"3.35\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"10.58","rise":"24.47%","time":"10\/03","volumn":"2.77\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"10.48","rise":"23.29%","time":"10\/04","volumn":"2.62\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"9.73","rise":"14.47%","time":"10\/05","volumn":"3.91\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"10.44","rise":"22.82%","time":"10\/06","volumn":"4.20\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"11.81","rise":"38.94%","time":"10\/09","volumn":"8.37\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"13.21","rise":"55.41%","time":"10\/10","volumn":"7.05\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"12.56","rise":"47.76%","time":"10\/11","volumn":"4.85\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"11.19","rise":"31.65%","time":"10\/12","volumn":"4.19\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"10.99","rise":"29.35%","time":"10\/13","volumn":"3.47\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"11.54","rise":"35.76%","time":"10\/16","volumn":"2.95\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"11.45","rise":"34.71%","time":"10\/17","volumn":"2.59\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"11.68","rise":"37.41%","time":"10\/18","volumn":"3.40\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"10.12","rise":"19.00%","time":"10\/19","volumn":"5.04\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"9.95","rise":"17.06%","time":"10\/20","volumn":"2.89\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"9.32","rise":"9.65%","time":"10\/23","volumn":"3.54\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"9.35","rise":"10.00%","time":"10\/24","volumn":"2.67\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"8.67","rise":"2.00%","time":"10\/25","volumn":"4.28\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"8.27","rise":"-2.71%","time":"10\/26","volumn":"3.88\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"7.97","rise":"-6.18%","time":"10\/27","volumn":"3.86\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"7.71","rise":"-9.29%","time":"10\/30","volumn":"3.67\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"7.82","rise":"-8.00%","time":"10\/31","volumn":"3.01\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"8.00","rise":"-5.88%","time":"11\/01","volumn":"4.19\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"8.23","rise":"-3.18%","time":"11\/02","volumn":"6.82\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"7.32","rise":"-13.88%","time":"11\/03","volumn":"12.49\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"7.21","rise":"-15.12%","time":"11\/06","volumn":"5.06\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"7.56","rise":"-11.06%","time":"11\/07","volumn":"3.62\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"7.44","rise":"-12.47%","time":"11\/08","volumn":"5.03\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"7.20","rise":"-15.29%","time":"11\/09","volumn":"3.34\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"7.00","rise":"-17.65%","time":"11\/10","volumn":"4.91\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"6.50","rise":"-23.47%","time":"11\/13","volumn":"6.72\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"6.87","rise":"-19.18%","time":"11\/14","volumn":"4.35\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"6.94","rise":"-18.35%","time":"11\/15","volumn":"3.88\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"6.37","rise":"-25.06%","time":"11\/16","volumn":"4.24\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"6.95","rise":"-18.24%","time":"11\/17","volumn":"6.45\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"7.07","rise":"-16.82%","time":"11\/20","volumn":"3.11\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"6.81","rise":"-19.88%","time":"11\/21","volumn":"1.80\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"6.85","rise":"-19.41%","time":"11\/22","volumn":"1.49\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"6.88","rise":"-19.06%","time":"11\/24","volumn":"1.35\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"6.88","rise":"-19.06%","time":"11\/27","volumn":"2.95\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"7.35","rise":"-13.53%","time":"11\/28","volumn":"2.75\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"7.37","rise":"-13.29%","time":"11\/29","volumn":"6.16\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"7.21","rise":"-15.18%","time":"11\/30","volumn":"2.24\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"7.30","rise":"-14.12%","time":"12\/01","volumn":"2.74\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"7.05","rise":"-17.06%","time":"12\/04","volumn":"3.93\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"6.48","rise":"-23.76%","time":"12\/05","volumn":"4.71\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"6.58","rise":"-22.59%","time":"12\/06","volumn":"3.36\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"6.92","rise":"-18.59%","time":"12\/07","volumn":"4.27\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"7.17","rise":"-15.65%","time":"12\/08","volumn":"3.85\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"7.21","rise":"-15.18%","time":"12\/11","volumn":"3.25\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"6.86","rise":"-19.29%","time":"12\/12","volumn":"3.57\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"7.37","rise":"-13.29%","time":"12\/13","volumn":"5.88\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"7.84","rise":"-7.76%","time":"12\/14","volumn":"9.59\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"7.55","rise":"-11.18%","time":"12\/15","volumn":"5.82\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"8.02","rise":"-5.65%","time":"12\/18","volumn":"5.66\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"8.38","rise":"-1.41%","time":"12\/19","volumn":"6.57\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"8.67","rise":"2.00%","time":"12\/20","volumn":"11.82\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"9.48","rise":"11.53%","time":"12\/21","volumn":"6.93\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"9.41","rise":"10.71%","time":"12\/22","volumn":"4.45\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"9.29","rise":"9.29%","time":"12\/26","volumn":"2.78\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"9.59","rise":"12.82%","time":"12\/27","volumn":"3.02\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"9.04","rise":"6.35%","time":"12\/28","volumn":"3.81\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"8.75","rise":"2.94%","time":"12\/29","volumn":"3.56\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"8.58","rise":"0.94%","time":"01\/02","volumn":"4.24\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"7.64","rise":"-10.12%","time":"01\/03","volumn":"8.61\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"6.79","rise":"-20.12%","time":"01\/04","volumn":"16.64\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"6.45","rise":"-24.18%","time":"01\/05","volumn":"6.88\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"6.67","rise":"-21.53%","time":"01\/08","volumn":"5.22\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"6.54","rise":"-23.06%","time":"01\/09","volumn":"3.58\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"6.50","rise":"-23.53%","time":"01\/10","volumn":"2.90\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"5.93","rise":"-30.24%","time":"01\/11","volumn":"8.78\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"5.62","rise":"-33.94%","time":"01\/12","volumn":"4.60\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"4.65","rise":"-45.29%","time":"01\/16","volumn":"15.09\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"4.71","rise":"-44.53%","time":"01\/17","volumn":"7.58\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"4.55","rise":"-46.41%","time":"01\/18","volumn":"6.46\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"4.54","rise":"-46.65%","time":"01\/19","volumn":"5.41\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"4.71","rise":"-44.59%","time":"01\/22","volumn":"4.85\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"4.59","rise":"-46.00%","time":"01\/23","volumn":"5.05\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"4.37","rise":"-48.59%","time":"01\/24","volumn":"3.32\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"4.47","rise":"-47.41%","time":"01\/25","volumn":"3.51\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"4.36","rise":"-48.71%","time":"01\/26","volumn":"2.90\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"4.16","rise":"-51.06%","time":"01\/29","volumn":"5.34\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"4.00","rise":"-52.88%","time":"01\/30","volumn":"3.87\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"3.76","rise":"-55.76%","time":"01\/31","volumn":"4.31\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"3.95","rise":"-53.53%","time":"02\/01","volumn":"4.36\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"4.02","rise":"-52.71%","time":"02\/02","volumn":"3.41\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.85","rise":"-54.71%","time":"02\/05","volumn":"3.83\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"4.30","rise":"-49.41%","time":"02\/06","volumn":"4.63\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"4.60","rise":"-45.88%","time":"02\/07","volumn":"4.15\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"5.11","rise":"-39.88%","time":"02\/08","volumn":"4.93\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"4.59","rise":"-46.00%","time":"02\/09","volumn":"6.15\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"5.02","rise":"-40.94%","time":"02\/12","volumn":"3.53\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"4.39","rise":"-48.35%","time":"02\/13","volumn":"3.94\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"4.55","rise":"-46.47%","time":"02\/14","volumn":"2.89\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"4.51","rise":"-46.94%","time":"02\/15","volumn":"3.09\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"4.10","rise":"-51.76%","time":"02\/16","volumn":"3.30\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.82","rise":"-55.06%","time":"02\/20","volumn":"3.42\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.48","rise":"-59.00%","time":"02\/21","volumn":"6.52\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"3.25","rise":"-61.82%","time":"02\/22","volumn":"6.39\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"3.17","rise":"-62.71%","time":"02\/23","volumn":"5.11\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.22","rise":"-62.12%","time":"02\/26","volumn":"7.05\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"3.65","rise":"-57.06%","time":"02\/27","volumn":"5.45\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"3.81","rise":"-55.12%","time":"02\/28","volumn":"13.74\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"3.12","rise":"-63.29%","time":"02\/29","volumn":"18.58\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"3.38","rise":"-60.24%","time":"03\/01","volumn":"9.39\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"3.25","rise":"-61.76%","time":"03\/04","volumn":"6.38\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"3.17","rise":"-62.71%","time":"03\/05","volumn":"6.77\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"2.86","rise":"-66.35%","time":"03\/06","volumn":"5.59\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.95","rise":"-65.29%","time":"03\/07","volumn":"5.77\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.00","rise":"-64.71%","time":"03\/08","volumn":"3.11\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"2.87","rise":"-66.24%","time":"03\/11","volumn":"2.77\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"2.67","rise":"-68.59%","time":"03\/12","volumn":"4.23\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"2.35","rise":"-72.35%","time":"03\/13","volumn":"13.48\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"1.87","rise":"-78.00%","time":"03\/14","volumn":"25.28\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"2.26","rise":"-73.41%","time":"03\/15","volumn":"18.90\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.40","rise":"-71.76%","time":"03\/18","volumn":"13.12\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.31","rise":"-72.82%","time":"03\/19","volumn":"6.09\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"2.16","rise":"-74.59%","time":"03\/20","volumn":"7.58\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.96","rise":"-77.00%","time":"03\/21","volumn":"7.83\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.97","rise":"-76.82%","time":"03\/22","volumn":"6.42\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.80","rise":"-78.82%","time":"03\/25","volumn":"5.34\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.73","rise":"-79.65%","time":"03\/26","volumn":"4.14\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.82","rise":"-78.59%","time":"03\/27","volumn":"3.45\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.85","rise":"-78.24%","time":"03\/28","volumn":"3.52\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1.77","rise":"-79.18%","time":"04\/01","volumn":"4.75\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.71","rise":"-79.88%","time":"04\/02","volumn":"4.28\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.67","rise":"-80.35%","time":"04\/03","volumn":"2.39\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"1.64","rise":"-80.71%","time":"04\/04","volumn":"4.20\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"1.66","rise":"-80.47%","time":"04\/05","volumn":"3.98\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.83","rise":"-78.47%","time":"04\/08","volumn":"7.06\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.97","rise":"-76.82%","time":"04\/09","volumn":"5.26\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.80","rise":"-78.82%","time":"04\/10","volumn":"3.22\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.76","rise":"-79.29%","time":"04\/11","volumn":"2.89\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.80","rise":"-78.82%","time":"04\/12","volumn":"4.32\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.72","rise":"-79.76%","time":"04\/15","volumn":"3.52\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.56","rise":"-81.65%","time":"04\/16","volumn":"3.65\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.78","rise":"-79.06%","time":"04\/17","volumn":"6.13\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.82","rise":"-78.59%","time":"04\/18","volumn":"2.89\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.71","rise":"-79.88%","time":"04\/19","volumn":"2.94\u4e07"}],"points":"240"}}

360搜索,SO靠谱

360搜索是安全、精准、可信赖的新一代搜索引擎,依托于360母品牌的安全优势,全面拦截各类钓鱼欺诈等恶意网站,提供更放心的搜索服务。 360搜索 so靠谱。

360搜索

ww是什么意思

1个回答2019年4月26日

[最佳答案] 楼上的把w-inds.打错了应该是全部小写,后面还有一个点w-inds.简介同时拥有偶像外表和实力派歌声及绝佳舞技的新新偶像团体『w-inds.』自2001年3...

360问答更多

欧路词典|英汉汉英词典WW是什么意思 WW的中文解释和发音 WW...

『欧路词典』为您提供WW的用法讲解,告诉您准确全面的WW的中文意思,WW的读音,WW的同义词,WW的反义词,WW的例句。支持英汉-汉英词典查询英语例句搜索词典例...

dict.eudic.net 2月28日

ww(游戏《魔兽争霸》技能)

简介：ww是游戏《魔兽争霸》技能。wow是World of Warcraft 魔兽的缩写，ww是魔兽争霸中"疾风步"的技能缩写。全...

360百科

www.552ww.com 网站综合查询结果

www.552ww.com - 网站收录,反向链接,国内排名,搜狗评级,谷歌评级,百度权重,360评级,SEO信息,META信息,web服务,Alexa排名,whois信息,链接情况,备案信息等SEO网站综合...

名站在线 4月13日

没有更多结果了~

意见反馈
页面反馈