Wix.com
{"amount":"6911.71\u4e07","changeAmount":"0.94","close":"136.54","currentPrice":"137.48","currenttime":"2024-03-29 04:00:10","e":{"@attributes":{"datetime":"2024-03-29 04:00:10","e1":"137.48","e2":"0.94","e3":"(0.69%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/23","03\/25","03\/26","03\/27","03\/28"]},"cy":{"o":["141.53","140.02","138.50","136.98","135.46"]},"cyrate":{"o":["0.10%","-0.97%","-2.05%","-3.12%","-4.19%"]},"p":[{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"141.39","rise":"0","time":"02:35","volumn":"38.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"141.16","rise":"-0.16%","time":"02:40","volumn":"23.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"141.04","rise":"-0.25%","time":"02:45","volumn":"20.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"141.22","rise":"-0.12%","time":"02:50","volumn":"104.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"141.40","rise":"0.01%","time":"02:55","volumn":"40.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"141.44","rise":"0.04%","time":"03:00","volumn":"35.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"141.53","rise":"0.10%","time":"03:05","volumn":"25.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"141.41","rise":"0.01%","time":"03:10","volumn":"60.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"141.20","rise":"-0.14%","time":"03:15","volumn":"16.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"141.45","rise":"0.04%","time":"03:20","volumn":"44.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"141.14","rise":"-0.18%","time":"03:25","volumn":"32.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"141.26","rise":"-0.09%","time":"03:30","volumn":"81.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"140.92","rise":"-0.33%","time":"03:35","volumn":"49.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"140.59","rise":"-0.57%","time":"03:40","volumn":"37.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"140.73","rise":"-0.47%","time":"03:45","volumn":"119.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"140.40","rise":"-0.70%","time":"03:50","volumn":"80.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"139.94","rise":"-1.03%","time":"03:55","volumn":"260.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"139.89","rise":"-1.06%","time":"04:00","volumn":"914.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"140.55","rise":"-0.59%","time":"21:35","volumn":"50.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"139.69","rise":"-1.20%","time":"21:40","volumn":"14.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"140.22","rise":"-0.83%","time":"21:45","volumn":"13.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"140.22","rise":"-0.83%","time":"21:50","volumn":"9.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"140.05","rise":"-0.95%","time":"21:55","volumn":"17.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"139.36","rise":"-1.44%","time":"22:00","volumn":"44.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"139.49","rise":"-1.34%","time":"22:05","volumn":"31.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"139.03","rise":"-1.67%","time":"22:10","volumn":"40.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"138.94","rise":"-1.73%","time":"22:15","volumn":"17.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"138.38","rise":"-2.13%","time":"22:20","volumn":"26.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"138.18","rise":"-2.27%","time":"22:25","volumn":"9.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"137.95","rise":"-2.43%","time":"22:30","volumn":"21.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"137.65","rise":"-2.65%","time":"22:35","volumn":"25.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"137.97","rise":"-2.42%","time":"22:40","volumn":"65.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"137.75","rise":"-2.57%","time":"22:45","volumn":"19.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"137.77","rise":"-2.56%","time":"22:50","volumn":"4.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"137.66","rise":"-2.64%","time":"22:55","volumn":"34.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"137.88","rise":"-2.49%","time":"23:00","volumn":"18.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"138.00","rise":"-2.39%","time":"23:05","volumn":"15.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"138.48","rise":"-2.06%","time":"23:10","volumn":"55.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"138.27","rise":"-2.21%","time":"23:15","volumn":"41.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"138.28","rise":"-2.20%","time":"23:20","volumn":"48.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"138.48","rise":"-2.06%","time":"23:25","volumn":"13.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"138.93","rise":"-1.74%","time":"23:30","volumn":"43.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"139.04","rise":"-1.66%","time":"23:35","volumn":"43.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"138.84","rise":"-1.80%","time":"23:40","volumn":"22.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"138.56","rise":"-2.00%","time":"23:45","volumn":"12.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"138.90","rise":"-1.76%","time":"23:50","volumn":"16.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"138.90","rise":"-1.76%","time":"23:55","volumn":"18.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"139.00","rise":"-1.69%","time":"00:00","volumn":"4.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"138.76","rise":"-1.86%","time":"00:05","volumn":"39.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"138.56","rise":"-2.00%","time":"00:10","volumn":"5.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"138.56","rise":"-2.00%","time":"00:15","volumn":"12.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"138.71","rise":"-1.90%","time":"00:20","volumn":"38.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"138.71","rise":"-1.90%","time":"00:25","volumn":"2.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"138.88","rise":"-1.77%","time":"00:30","volumn":"31.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"138.82","rise":"-1.82%","time":"00:35","volumn":"9.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"138.77","rise":"-1.85%","time":"00:40","volumn":"13.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"138.90","rise":"-1.76%","time":"00:45","volumn":"4.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"138.97","rise":"-1.72%","time":"00:50","volumn":"4.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"139.22","rise":"-1.54%","time":"00:55","volumn":"22.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"139.31","rise":"-1.47%","time":"01:00","volumn":"9.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"139.28","rise":"-1.49%","time":"01:05","volumn":"3.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"139.39","rise":"-1.41%","time":"01:10","volumn":"8.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"139.41","rise":"-1.40%","time":"01:15","volumn":"5.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"139.34","rise":"-1.45%","time":"01:20","volumn":"42.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"139.27","rise":"-1.50%","time":"01:25","volumn":"7.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"139.53","rise":"-1.32%","time":"01:30","volumn":"20.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"139.52","rise":"-1.32%","time":"01:35","volumn":"14.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"139.52","rise":"-1.32%","time":"01:40","volumn":"8.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"139.52","rise":"-1.32%","time":"01:45","volumn":"4.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"139.52","rise":"-1.32%","time":"01:50","volumn":"7.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"139.68","rise":"-1.21%","time":"01:55","volumn":"16.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"139.53","rise":"-1.32%","time":"02:00","volumn":"30.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"139.44","rise":"-1.38%","time":"02:05","volumn":"19.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"139.36","rise":"-1.44%","time":"02:10","volumn":"9.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"139.50","rise":"-1.34%","time":"02:15","volumn":"24.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"139.38","rise":"-1.42%","time":"02:20","volumn":"8.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"139.33","rise":"-1.46%","time":"02:25","volumn":"28.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"139.62","rise":"-1.26%","time":"02:30","volumn":"17.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"139.53","rise":"-1.31%","time":"02:35","volumn":"14.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"139.74","rise":"-1.17%","time":"02:40","volumn":"33.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"139.76","rise":"-1.15%","time":"02:45","volumn":"24.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"139.70","rise":"-1.20%","time":"02:50","volumn":"15.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"139.87","rise":"-1.08%","time":"02:55","volumn":"8.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"140.12","rise":"-0.89%","time":"03:00","volumn":"19.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"139.99","rise":"-0.99%","time":"03:05","volumn":"16.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"139.97","rise":"-1.00%","time":"03:10","volumn":"19.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"139.73","rise":"-1.18%","time":"03:15","volumn":"45.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"139.73","rise":"-1.18%","time":"03:20","volumn":"4.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"139.69","rise":"-1.20%","time":"03:25","volumn":"9.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"139.93","rise":"-1.04%","time":"03:30","volumn":"26.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"139.80","rise":"-1.12%","time":"03:35","volumn":"28.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"139.77","rise":"-1.15%","time":"03:40","volumn":"10.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"139.64","rise":"-1.24%","time":"03:45","volumn":"57.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"139.62","rise":"-1.25%","time":"03:50","volumn":"22.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"139.66","rise":"-1.22%","time":"03:55","volumn":"91.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"139.34","rise":"-1.45%","time":"04:00","volumn":"617.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"139.50","rise":"-1.34%","time":"21:35","volumn":"100.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"139.02","rise":"-1.67%","time":"21:40","volumn":"11.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"139.09","rise":"-1.63%","time":"21:45","volumn":"15.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"139.53","rise":"-1.32%","time":"21:50","volumn":"15.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"139.20","rise":"-1.55%","time":"21:55","volumn":"5.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"139.87","rise":"-1.08%","time":"22:00","volumn":"11.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"139.55","rise":"-1.30%","time":"22:05","volumn":"3.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"139.24","rise":"-1.52%","time":"22:10","volumn":"78.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"139.30","rise":"-1.48%","time":"22:15","volumn":"37.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"139.64","rise":"-1.24%","time":"22:20","volumn":"45.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"139.96","rise":"-1.01%","time":"22:25","volumn":"13.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"139.60","rise":"-1.27%","time":"22:30","volumn":"27.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"139.45","rise":"-1.37%","time":"22:35","volumn":"15.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"139.62","rise":"-1.25%","time":"22:40","volumn":"17.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"139.65","rise":"-1.23%","time":"22:45","volumn":"28.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"139.54","rise":"-1.31%","time":"22:50","volumn":"54.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"139.69","rise":"-1.20%","time":"22:55","volumn":"68.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"139.34","rise":"-1.45%","time":"23:00","volumn":"23.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"139.27","rise":"-1.50%","time":"23:05","volumn":"34.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"139.34","rise":"-1.45%","time":"23:10","volumn":"16.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"139.31","rise":"-1.47%","time":"23:15","volumn":"6.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"139.28","rise":"-1.49%","time":"23:20","volumn":"33.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"139.41","rise":"-1.40%","time":"23:25","volumn":"13.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"139.63","rise":"-1.24%","time":"23:30","volumn":"38.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"140.10","rise":"-0.91%","time":"23:35","volumn":"32.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"139.67","rise":"-1.22%","time":"23:40","volumn":"21.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"140.01","rise":"-0.98%","time":"23:45","volumn":"38.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"139.94","rise":"-1.03%","time":"23:50","volumn":"21.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"139.22","rise":"-1.54%","time":"23:55","volumn":"23.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"138.95","rise":"-1.73%","time":"00:00","volumn":"27.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"138.95","rise":"-1.73%","time":"00:05","volumn":"3.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"138.93","rise":"-1.74%","time":"00:10","volumn":"18.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"139.61","rise":"-1.26%","time":"00:15","volumn":"44.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"139.50","rise":"-1.34%","time":"00:20","volumn":"31.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"139.06","rise":"-1.65%","time":"00:25","volumn":"21.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"139.06","rise":"-1.65%","time":"00:30","volumn":"22.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"138.81","rise":"-1.82%","time":"00:35","volumn":"15.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"138.72","rise":"-1.89%","time":"00:40","volumn":"11.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"139.18","rise":"-1.56%","time":"00:45","volumn":"23.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"139.07","rise":"-1.64%","time":"00:50","volumn":"30.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"139.03","rise":"-1.67%","time":"00:55","volumn":"8.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"139.16","rise":"-1.58%","time":"01:00","volumn":"16.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"139.18","rise":"-1.56%","time":"01:05","volumn":"15.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"139.15","rise":"-1.58%","time":"01:10","volumn":"8.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"139.32","rise":"-1.46%","time":"01:15","volumn":"28.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"139.23","rise":"-1.53%","time":"01:20","volumn":"32.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"139.45","rise":"-1.37%","time":"01:25","volumn":"11.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"139.50","rise":"-1.34%","time":"01:30","volumn":"17.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"139.30","rise":"-1.48%","time":"01:35","volumn":"26.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"139.15","rise":"-1.59%","time":"01:40","volumn":"6.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"139.01","rise":"-1.68%","time":"01:45","volumn":"18.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"139.07","rise":"-1.64%","time":"01:50","volumn":"33.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"139.03","rise":"-1.67%","time":"01:55","volumn":"4.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"138.98","rise":"-1.70%","time":"02:00","volumn":"12.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"138.87","rise":"-1.79%","time":"02:05","volumn":"28.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"139.06","rise":"-1.65%","time":"02:10","volumn":"47.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"139.05","rise":"-1.65%","time":"02:15","volumn":"7.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"139.30","rise":"-1.48%","time":"02:20","volumn":"40.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"139.00","rise":"-1.69%","time":"02:25","volumn":"27.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"139.06","rise":"-1.65%","time":"02:30","volumn":"25.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"139.07","rise":"-1.64%","time":"02:35","volumn":"14.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"139.06","rise":"-1.65%","time":"02:40","volumn":"3.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"139.34","rise":"-1.45%","time":"02:45","volumn":"50.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"139.11","rise":"-1.61%","time":"02:50","volumn":"39.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"138.91","rise":"-1.76%","time":"02:55","volumn":"44.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"138.90","rise":"-1.76%","time":"03:00","volumn":"28.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"138.54","rise":"-2.02%","time":"03:05","volumn":"29.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"138.49","rise":"-2.05%","time":"03:10","volumn":"22.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"138.43","rise":"-2.09%","time":"03:15","volumn":"24.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"138.47","rise":"-2.07%","time":"03:20","volumn":"91.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"138.38","rise":"-2.13%","time":"03:25","volumn":"25.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"138.46","rise":"-2.07%","time":"03:30","volumn":"38.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"138.14","rise":"-2.30%","time":"03:35","volumn":"59.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"137.96","rise":"-2.43%","time":"03:40","volumn":"66.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"137.97","rise":"-2.42%","time":"03:45","volumn":"42.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"138.09","rise":"-2.34%","time":"03:50","volumn":"111.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"137.90","rise":"-2.47%","time":"03:55","volumn":"112.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"137.70","rise":"-2.61%","time":"04:00","volumn":"843.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"138.67","rise":"-1.92%","time":"21:35","volumn":"52.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"139.39","rise":"-1.41%","time":"21:40","volumn":"6.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"138.95","rise":"-1.73%","time":"21:45","volumn":"7.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"138.01","rise":"-2.39%","time":"21:50","volumn":"33.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"138.07","rise":"-2.35%","time":"21:55","volumn":"13.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"138.28","rise":"-2.20%","time":"22:00","volumn":"24.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"138.42","rise":"-2.10%","time":"22:05","volumn":"51.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"138.10","rise":"-2.33%","time":"22:10","volumn":"17.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"138.32","rise":"-2.17%","time":"22:15","volumn":"9.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"137.94","rise":"-2.44%","time":"22:20","volumn":"39.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"137.81","rise":"-2.53%","time":"22:25","volumn":"41.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"137.52","rise":"-2.74%","time":"22:30","volumn":"28.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"137.43","rise":"-2.80%","time":"22:35","volumn":"27.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"137.48","rise":"-2.77%","time":"22:40","volumn":"65.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"137.36","rise":"-2.85%","time":"22:45","volumn":"70.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"137.72","rise":"-2.60%","time":"22:50","volumn":"154.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"138.00","rise":"-2.40%","time":"22:55","volumn":"65.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"138.50","rise":"-2.04%","time":"23:00","volumn":"23.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"138.77","rise":"-1.85%","time":"23:05","volumn":"36.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"138.57","rise":"-1.99%","time":"23:10","volumn":"43.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"138.22","rise":"-2.24%","time":"23:15","volumn":"10.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"138.47","rise":"-2.07%","time":"23:20","volumn":"7.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"138.56","rise":"-2.00%","time":"23:25","volumn":"13.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"138.37","rise":"-2.14%","time":"23:30","volumn":"34.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"138.30","rise":"-2.19%","time":"23:35","volumn":"10.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"138.26","rise":"-2.21%","time":"23:40","volumn":"37.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"138.28","rise":"-2.20%","time":"23:45","volumn":"2.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"138.14","rise":"-2.30%","time":"23:50","volumn":"11.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"138.15","rise":"-2.29%","time":"23:55","volumn":"18.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"138.43","rise":"-2.09%","time":"00:00","volumn":"21.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"138.64","rise":"-1.94%","time":"00:05","volumn":"18.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"138.98","rise":"-1.71%","time":"00:10","volumn":"30.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"138.99","rise":"-1.70%","time":"00:15","volumn":"30.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"138.88","rise":"-1.78%","time":"00:20","volumn":"33.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"138.82","rise":"-1.82%","time":"00:25","volumn":"12.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"138.50","rise":"-2.04%","time":"00:30","volumn":"32.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"138.81","rise":"-1.82%","time":"00:35","volumn":"22.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"138.81","rise":"-1.82%","time":"00:40","volumn":"6.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"138.78","rise":"-1.85%","time":"00:45","volumn":"18.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"138.88","rise":"-1.78%","time":"00:50","volumn":"10.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"138.84","rise":"-1.80%","time":"00:55","volumn":"12.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"139.08","rise":"-1.63%","time":"01:00","volumn":"29.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"138.78","rise":"-1.84%","time":"01:05","volumn":"28.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"138.92","rise":"-1.75%","time":"01:10","volumn":"8.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"138.72","rise":"-1.89%","time":"01:15","volumn":"15.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"138.52","rise":"-2.03%","time":"01:20","volumn":"23.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"138.58","rise":"-1.99%","time":"01:25","volumn":"13.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"138.74","rise":"-1.87%","time":"01:30","volumn":"9.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"138.69","rise":"-1.91%","time":"01:35","volumn":"14.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"138.92","rise":"-1.75%","time":"01:40","volumn":"34.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"138.91","rise":"-1.75%","time":"01:45","volumn":"6.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"139.10","rise":"-1.62%","time":"01:50","volumn":"14.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"139.00","rise":"-1.69%","time":"01:55","volumn":"11.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"139.06","rise":"-1.64%","time":"02:00","volumn":"11.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"139.23","rise":"-1.53%","time":"02:05","volumn":"21.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"139.42","rise":"-1.39%","time":"02:10","volumn":"9.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"139.19","rise":"-1.56%","time":"02:15","volumn":"41.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"139.28","rise":"-1.49%","time":"02:20","volumn":"14.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"139.34","rise":"-1.45%","time":"02:25","volumn":"14.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"139.18","rise":"-1.56%","time":"02:30","volumn":"53.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"139.37","rise":"-1.43%","time":"02:35","volumn":"15.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"139.49","rise":"-1.34%","time":"02:40","volumn":"65.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"139.37","rise":"-1.43%","time":"02:45","volumn":"14.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"139.34","rise":"-1.45%","time":"02:50","volumn":"16.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"139.14","rise":"-1.59%","time":"02:55","volumn":"25.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"139.09","rise":"-1.63%","time":"03:00","volumn":"23.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"138.98","rise":"-1.70%","time":"03:05","volumn":"21.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"139.01","rise":"-1.68%","time":"03:10","volumn":"38.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"138.86","rise":"-1.79%","time":"03:15","volumn":"35.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"138.86","rise":"-1.79%","time":"03:20","volumn":"10.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"138.58","rise":"-1.99%","time":"03:25","volumn":"23.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"138.51","rise":"-2.03%","time":"03:30","volumn":"36.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"138.57","rise":"-1.99%","time":"03:35","volumn":"82.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"138.55","rise":"-2.01%","time":"03:40","volumn":"18.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"138.35","rise":"-2.15%","time":"03:45","volumn":"32.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"138.39","rise":"-2.12%","time":"03:50","volumn":"64.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"138.11","rise":"-2.32%","time":"03:55","volumn":"118.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"138.05","rise":"-2.36%","time":"04:00","volumn":"724.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"140.75","rise":"-0.45%","time":"21:35","volumn":"110.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"140.77","rise":"-0.43%","time":"21:40","volumn":"80.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"140.25","rise":"-0.81%","time":"21:45","volumn":"56.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"140.36","rise":"-0.73%","time":"21:50","volumn":"25.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"139.36","rise":"-1.44%","time":"21:55","volumn":"35.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"138.98","rise":"-1.70%","time":"22:00","volumn":"49.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"138.43","rise":"-2.09%","time":"22:05","volumn":"76.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"137.83","rise":"-2.52%","time":"22:10","volumn":"95.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"137.65","rise":"-2.65%","time":"22:15","volumn":"70.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"137.95","rise":"-2.43%","time":"22:20","volumn":"44.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"138.11","rise":"-2.32%","time":"22:25","volumn":"49.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"138.06","rise":"-2.36%","time":"22:30","volumn":"98.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"138.22","rise":"-2.24%","time":"22:35","volumn":"33.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"138.61","rise":"-1.97%","time":"22:40","volumn":"16.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"138.70","rise":"-1.91%","time":"22:45","volumn":"13.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"138.38","rise":"-2.13%","time":"22:50","volumn":"72.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"138.16","rise":"-2.28%","time":"22:55","volumn":"95.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"137.87","rise":"-2.49%","time":"23:00","volumn":"257.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"137.43","rise":"-2.80%","time":"23:05","volumn":"38.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"137.11","rise":"-3.03%","time":"23:10","volumn":"48.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"136.82","rise":"-3.23%","time":"23:15","volumn":"28.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"137.14","rise":"-3.01%","time":"23:20","volumn":"92.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"136.87","rise":"-3.20%","time":"23:25","volumn":"106.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"136.60","rise":"-3.39%","time":"23:30","volumn":"36.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"136.27","rise":"-3.62%","time":"23:35","volumn":"56.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"136.59","rise":"-3.39%","time":"23:40","volumn":"208.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"136.94","rise":"-3.15%","time":"23:45","volumn":"105.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"136.32","rise":"-3.58%","time":"23:50","volumn":"63.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"135.95","rise":"-3.85%","time":"23:55","volumn":"71.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"135.51","rise":"-4.16%","time":"00:00","volumn":"151.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"135.69","rise":"-4.03%","time":"00:05","volumn":"105.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"135.58","rise":"-4.11%","time":"00:10","volumn":"19.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"135.46","rise":"-4.19%","time":"00:15","volumn":"19.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"136.31","rise":"-3.59%","time":"00:20","volumn":"87.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"135.79","rise":"-3.96%","time":"00:25","volumn":"103.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"135.68","rise":"-4.04%","time":"00:30","volumn":"86.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"135.74","rise":"-4.00%","time":"00:35","volumn":"37.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"136.57","rise":"-3.41%","time":"00:40","volumn":"99.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"136.41","rise":"-3.53%","time":"00:45","volumn":"13.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"136.04","rise":"-3.78%","time":"00:50","volumn":"179.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"135.97","rise":"-3.83%","time":"00:55","volumn":"26.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"135.85","rise":"-3.92%","time":"01:00","volumn":"23.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"136.12","rise":"-3.73%","time":"01:05","volumn":"18.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"136.22","rise":"-3.66%","time":"01:10","volumn":"57.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"135.95","rise":"-3.85%","time":"01:15","volumn":"81.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"135.59","rise":"-4.11%","time":"01:20","volumn":"42.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"135.94","rise":"-3.85%","time":"01:25","volumn":"37.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"135.68","rise":"-4.04%","time":"01:30","volumn":"69.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"135.73","rise":"-4.00%","time":"01:35","volumn":"12.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"136.19","rise":"-3.68%","time":"01:40","volumn":"30.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"136.44","rise":"-3.50%","time":"01:45","volumn":"24.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"136.30","rise":"-3.60%","time":"01:50","volumn":"40.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"136.71","rise":"-3.31%","time":"01:55","volumn":"33.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"136.88","rise":"-3.19%","time":"02:00","volumn":"27.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"136.74","rise":"-3.29%","time":"02:05","volumn":"38.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"136.45","rise":"-3.49%","time":"02:10","volumn":"52.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"136.51","rise":"-3.45%","time":"02:15","volumn":"10.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"136.79","rise":"-3.25%","time":"02:20","volumn":"44.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"136.62","rise":"-3.37%","time":"02:25","volumn":"11.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"136.86","rise":"-3.20%","time":"02:30","volumn":"34.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"136.63","rise":"-3.37%","time":"02:35","volumn":"16.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"136.42","rise":"-3.52%","time":"02:40","volumn":"21.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"136.17","rise":"-3.69%","time":"02:45","volumn":"30.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"136.29","rise":"-3.61%","time":"02:50","volumn":"78.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"136.23","rise":"-3.65%","time":"02:55","volumn":"9.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"136.17","rise":"-3.69%","time":"03:00","volumn":"29.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"136.14","rise":"-3.71%","time":"03:05","volumn":"38.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"136.20","rise":"-3.67%","time":"03:10","volumn":"22.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"136.10","rise":"-3.74%","time":"03:15","volumn":"29.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"135.95","rise":"-3.85%","time":"03:20","volumn":"22.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"136.25","rise":"-3.63%","time":"03:25","volumn":"65.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"136.35","rise":"-3.56%","time":"03:30","volumn":"62.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"136.40","rise":"-3.53%","time":"03:35","volumn":"19.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"136.55","rise":"-3.42%","time":"03:40","volumn":"44.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"136.35","rise":"-3.56%","time":"03:45","volumn":"63.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"135.91","rise":"-3.88%","time":"03:50","volumn":"92.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"136.08","rise":"-3.76%","time":"03:55","volumn":"169.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"136.54","rise":"-3.43%","time":"04:00","volumn":"679.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"397.78","ratio":"0.06%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"523.21","ratio":"0.01%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"444.01","ratio":"-0.18%"}],"marketCapitalization":"76.95\u4ebf","maxPrice":"140.80","minPrice":"135.67","monthlyTendency":{"cx":{"o":["2024\/02\/29","2024\/03\/27"]},"cy":{"o":["142.76","140.96","139.16","137.37","135.57"]},"cyrate":{"o":["1.84%","0.56%","-0.72%","-2.01%","-3.29%"]},"p":[{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"140.18","rise":"0","time":"02\/29","volumn":"5521.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"139.28","rise":"-0.64%","time":"03\/01","volumn":"6069.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"139.58","rise":"-0.43%","time":"03\/04","volumn":"5835.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"136.53","rise":"-2.60%","time":"03\/05","volumn":"5734.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"139.34","rise":"-0.60%","time":"03\/06","volumn":"5195.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"142.76","rise":"1.84%","time":"03\/07","volumn":"5653.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"139.04","rise":"-0.81%","time":"03\/08","volumn":"4681.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"138.43","rise":"-1.25%","time":"03\/11","volumn":"3561.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"141.27","rise":"0.78%","time":"03\/12","volumn":"5210.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"142.65","rise":"1.76%","time":"03\/13","volumn":"1.06\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"138.36","rise":"-1.30%","time":"03\/14","volumn":"3821.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"135.57","rise":"-3.29%","time":"03\/15","volumn":"5378.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"138.52","rise":"-1.18%","time":"03\/18","volumn":"3933.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"136.53","rise":"-2.61%","time":"03\/19","volumn":"3758.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"141.79","rise":"1.15%","time":"03\/20","volumn":"4701.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"139.89","rise":"-0.21%","time":"03\/21","volumn":"5289.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"139.34","rise":"-0.60%","time":"03\/22","volumn":"2336.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"137.70","rise":"-1.77%","time":"03\/25","volumn":"3171.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"138.05","rise":"-1.52%","time":"03\/26","volumn":"2951.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"136.54","rise":"-2.60%","time":"03\/27","volumn":"5259.00"}],"points":"20"},"open":"135.67","priceChangeRatio":"0.69%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Wix.com","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["140.79","139.51","138.23","136.95","135.67"]},"cyrate":{"o":["3.11%","2.18%","1.24%","0.30%","-0.64%"]},"p":[{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"135.67","rise":"-0.64%","time":"21:31","volumn":"45.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"135.67","rise":"-0.64%","time":"21:32","volumn":"46.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"135.67","rise":"-0.64%","time":"21:33","volumn":"46.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"136.66","rise":"0.09%","time":"21:34","volumn":"49.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"136.60","rise":"0.04%","time":"21:35","volumn":"53.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"136.49","rise":"-0.04%","time":"21:36","volumn":"93.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"136.49","rise":"-0.04%","time":"21:37","volumn":"94.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"136.64","rise":"0.07%","time":"21:38","volumn":"96.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"136.32","rise":"-0.16%","time":"21:39","volumn":"154.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"136.14","rise":"-0.29%","time":"21:40","volumn":"159.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"136.14","rise":"-0.29%","time":"21:41","volumn":"160.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"136.25","rise":"-0.21%","time":"21:42","volumn":"161.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"136.26","rise":"-0.20%","time":"21:43","volumn":"163.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"136.26","rise":"-0.20%","time":"21:44","volumn":"163.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"136.49","rise":"-0.04%","time":"21:45","volumn":"168.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"136.33","rise":"-0.15%","time":"21:46","volumn":"192.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"136.33","rise":"-0.15%","time":"21:47","volumn":"194.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"136.33","rise":"-0.15%","time":"21:48","volumn":"194.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"136.33","rise":"-0.15%","time":"21:49","volumn":"194.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"136.76","rise":"0.16%","time":"21:50","volumn":"197.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"136.76","rise":"0.16%","time":"21:51","volumn":"198.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"136.87","rise":"0.24%","time":"21:52","volumn":"200.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"137.35","rise":"0.59%","time":"21:53","volumn":"234.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"137.03","rise":"0.36%","time":"21:54","volumn":"280.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"137.00","rise":"0.34%","time":"21:55","volumn":"282.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"137.21","rise":"0.49%","time":"21:56","volumn":"285.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"137.00","rise":"0.34%","time":"21:57","volumn":"289.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"137.00","rise":"0.34%","time":"21:58","volumn":"294.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"137.00","rise":"0.34%","time":"21:59","volumn":"295.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"137.06","rise":"0.38%","time":"22:00","volumn":"308.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"137.06","rise":"0.38%","time":"22:01","volumn":"311.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"137.08","rise":"0.40%","time":"22:02","volumn":"313.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"137.15","rise":"0.44%","time":"22:03","volumn":"320.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"137.07","rise":"0.39%","time":"22:04","volumn":"357.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"137.33","rise":"0.58%","time":"22:05","volumn":"386.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"137.28","rise":"0.55%","time":"22:06","volumn":"389.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"137.26","rise":"0.53%","time":"22:07","volumn":"405.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"137.38","rise":"0.62%","time":"22:08","volumn":"412.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"137.58","rise":"0.76%","time":"22:09","volumn":"432.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"137.56","rise":"0.75%","time":"22:10","volumn":"436.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"137.64","rise":"0.81%","time":"22:11","volumn":"443.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"138.32","rise":"1.30%","time":"22:12","volumn":"469.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"138.09","rise":"1.13%","time":"22:13","volumn":"483.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"138.14","rise":"1.17%","time":"22:14","volumn":"493.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"138.18","rise":"1.20%","time":"22:15","volumn":"519.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"138.43","rise":"1.38%","time":"22:16","volumn":"536.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"138.12","rise":"1.16%","time":"22:17","volumn":"558.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"138.16","rise":"1.18%","time":"22:18","volumn":"588.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"138.09","rise":"1.14%","time":"22:19","volumn":"597.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"138.19","rise":"1.21%","time":"22:20","volumn":"613.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"138.25","rise":"1.26%","time":"22:21","volumn":"622.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"138.14","rise":"1.17%","time":"22:22","volumn":"624.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"138.16","rise":"1.19%","time":"22:23","volumn":"626.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"138.00","rise":"1.07%","time":"22:24","volumn":"646.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"138.02","rise":"1.08%","time":"22:25","volumn":"652.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"138.16","rise":"1.19%","time":"22:26","volumn":"653.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"138.16","rise":"1.19%","time":"22:27","volumn":"653.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"138.16","rise":"1.19%","time":"22:28","volumn":"653.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"138.01","rise":"1.08%","time":"22:29","volumn":"658.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"138.07","rise":"1.12%","time":"22:30","volumn":"669.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"138.18","rise":"1.20%","time":"22:31","volumn":"674.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"138.18","rise":"1.20%","time":"22:32","volumn":"674.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"138.06","rise":"1.11%","time":"22:33","volumn":"683.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"138.25","rise":"1.25%","time":"22:34","volumn":"688.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"138.25","rise":"1.25%","time":"22:35","volumn":"688.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"138.31","rise":"1.30%","time":"22:36","volumn":"691.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"138.43","rise":"1.38%","time":"22:37","volumn":"696.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"138.76","rise":"1.63%","time":"22:38","volumn":"729.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"138.47","rise":"1.41%","time":"22:39","volumn":"744.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"138.63","rise":"1.53%","time":"22:40","volumn":"746.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"138.63","rise":"1.53%","time":"22:41","volumn":"754.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"138.66","rise":"1.56%","time":"22:42","volumn":"765.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"138.75","rise":"1.62%","time":"22:43","volumn":"769.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"138.85","rise":"1.70%","time":"22:44","volumn":"852.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"138.90","rise":"1.73%","time":"22:45","volumn":"861.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"139.03","rise":"1.83%","time":"22:46","volumn":"903.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"139.09","rise":"1.87%","time":"22:47","volumn":"908.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"139.06","rise":"1.85%","time":"22:48","volumn":"943.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"138.69","rise":"1.57%","time":"22:49","volumn":"954.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"138.73","rise":"1.60%","time":"22:50","volumn":"966.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"138.85","rise":"1.69%","time":"22:51","volumn":"973.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"138.85","rise":"1.69%","time":"22:52","volumn":"974.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"138.92","rise":"1.74%","time":"22:53","volumn":"977.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"138.92","rise":"1.74%","time":"22:54","volumn":"979.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"138.90","rise":"1.72%","time":"22:55","volumn":"983.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"139.00","rise":"1.80%","time":"22:56","volumn":"1002.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"139.05","rise":"1.84%","time":"22:57","volumn":"1008.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"138.96","rise":"1.77%","time":"22:58","volumn":"1057.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"139.09","rise":"1.87%","time":"22:59","volumn":"1061.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"139.09","rise":"1.87%","time":"23:00","volumn":"1071.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"139.45","rise":"2.13%","time":"23:01","volumn":"1091.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"139.29","rise":"2.01%","time":"23:02","volumn":"1112.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"139.48","rise":"2.15%","time":"23:03","volumn":"1132.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"139.50","rise":"2.17%","time":"23:04","volumn":"1143.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"139.57","rise":"2.22%","time":"23:05","volumn":"1187.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"139.50","rise":"2.17%","time":"23:06","volumn":"1212.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"139.38","rise":"2.08%","time":"23:07","volumn":"1248.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"139.54","rise":"2.20%","time":"23:08","volumn":"1273.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"139.33","rise":"2.04%","time":"23:09","volumn":"1284.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"139.41","rise":"2.10%","time":"23:10","volumn":"1357.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"139.30","rise":"2.02%","time":"23:11","volumn":"1367.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"139.30","rise":"2.02%","time":"23:12","volumn":"1368.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"139.26","rise":"1.99%","time":"23:13","volumn":"1375.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"139.25","rise":"1.98%","time":"23:14","volumn":"1387.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"139.29","rise":"2.01%","time":"23:15","volumn":"1394.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"139.21","rise":"1.96%","time":"23:16","volumn":"1401.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"139.54","rise":"2.20%","time":"23:17","volumn":"1521.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"139.62","rise":"2.26%","time":"23:18","volumn":"1535.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"139.66","rise":"2.29%","time":"23:19","volumn":"1541.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"139.67","rise":"2.29%","time":"23:20","volumn":"1542.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"139.73","rise":"2.34%","time":"23:21","volumn":"1546.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"139.76","rise":"2.36%","time":"23:22","volumn":"1577.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"139.84","rise":"2.42%","time":"23:23","volumn":"1579.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"139.90","rise":"2.46%","time":"23:24","volumn":"1606.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"139.90","rise":"2.46%","time":"23:25","volumn":"1606.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"139.95","rise":"2.50%","time":"23:26","volumn":"1616.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"140.02","rise":"2.55%","time":"23:27","volumn":"1619.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"140.06","rise":"2.58%","time":"23:28","volumn":"1631.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"140.05","rise":"2.57%","time":"23:29","volumn":"1647.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"140.09","rise":"2.60%","time":"23:30","volumn":"1664.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"140.21","rise":"2.69%","time":"23:31","volumn":"1678.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"140.44","rise":"2.85%","time":"23:32","volumn":"1688.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"140.48","rise":"2.89%","time":"23:33","volumn":"1702.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"140.55","rise":"2.94%","time":"23:34","volumn":"1708.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"140.65","rise":"3.01%","time":"23:35","volumn":"1715.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"140.56","rise":"2.95%","time":"23:36","volumn":"1754.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"140.08","rise":"2.59%","time":"23:37","volumn":"1781.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"140.08","rise":"2.59%","time":"23:38","volumn":"1781.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"139.93","rise":"2.48%","time":"23:39","volumn":"1793.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"139.93","rise":"2.48%","time":"23:40","volumn":"1793.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"139.79","rise":"2.38%","time":"23:41","volumn":"1820.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"139.90","rise":"2.46%","time":"23:42","volumn":"1825.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"139.90","rise":"2.46%","time":"23:43","volumn":"1825.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"139.98","rise":"2.52%","time":"23:44","volumn":"1839.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"140.10","rise":"2.61%","time":"23:45","volumn":"1851.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"139.97","rise":"2.51%","time":"23:46","volumn":"1856.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"139.97","rise":"2.51%","time":"23:47","volumn":"1858.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"139.70","rise":"2.31%","time":"23:48","volumn":"1881.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"139.79","rise":"2.38%","time":"23:49","volumn":"1883.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"139.80","rise":"2.39%","time":"23:50","volumn":"1889.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"139.80","rise":"2.39%","time":"23:51","volumn":"1895.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"139.80","rise":"2.39%","time":"23:52","volumn":"1898.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"139.73","rise":"2.34%","time":"23:53","volumn":"1904.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"139.73","rise":"2.34%","time":"23:54","volumn":"1907.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"139.87","rise":"2.44%","time":"23:55","volumn":"1911.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"139.87","rise":"2.44%","time":"23:56","volumn":"1912.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"139.83","rise":"2.41%","time":"23:57","volumn":"1922.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"139.83","rise":"2.41%","time":"23:58","volumn":"1928.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"139.83","rise":"2.41%","time":"23:59","volumn":"1934.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"139.98","rise":"2.52%","time":"00:00","volumn":"1941.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"139.98","rise":"2.52%","time":"00:01","volumn":"1943.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"139.66","rise":"2.29%","time":"00:02","volumn":"1969.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"139.66","rise":"2.29%","time":"00:03","volumn":"1974.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"139.67","rise":"2.29%","time":"00:04","volumn":"1977.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"139.67","rise":"2.29%","time":"00:05","volumn":"1978.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"139.67","rise":"2.29%","time":"00:06","volumn":"1980.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"139.54","rise":"2.20%","time":"00:07","volumn":"1993.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"139.54","rise":"2.20%","time":"00:08","volumn":"1993.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"139.50","rise":"2.17%","time":"00:09","volumn":"2011.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"139.59","rise":"2.24%","time":"00:10","volumn":"2020.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"139.59","rise":"2.24%","time":"00:11","volumn":"2022.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"139.47","rise":"2.14%","time":"00:12","volumn":"2025.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"139.60","rise":"2.24%","time":"00:13","volumn":"2031.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"139.60","rise":"2.24%","time":"00:14","volumn":"2032.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"139.56","rise":"2.22%","time":"00:15","volumn":"2033.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"139.56","rise":"2.22%","time":"00:16","volumn":"2034.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"139.62","rise":"2.26%","time":"00:17","volumn":"2037.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"140.00","rise":"2.53%","time":"00:18","volumn":"2055.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"139.98","rise":"2.52%","time":"00:19","volumn":"2064.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"139.83","rise":"2.41%","time":"00:20","volumn":"2087.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"139.95","rise":"2.49%","time":"00:21","volumn":"2101.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"139.94","rise":"2.49%","time":"00:22","volumn":"2110.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"139.93","rise":"2.48%","time":"00:23","volumn":"2116.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"139.93","rise":"2.48%","time":"00:24","volumn":"2121.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"140.04","rise":"2.56%","time":"00:25","volumn":"2128.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"140.04","rise":"2.56%","time":"00:26","volumn":"2135.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"140.07","rise":"2.59%","time":"00:27","volumn":"2137.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"140.10","rise":"2.61%","time":"00:28","volumn":"2147.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"140.16","rise":"2.65%","time":"00:29","volumn":"2151.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"140.14","rise":"2.64%","time":"00:30","volumn":"2153.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"140.16","rise":"2.65%","time":"00:31","volumn":"2157.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"140.29","rise":"2.75%","time":"00:32","volumn":"2160.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"140.37","rise":"2.81%","time":"00:33","volumn":"2170.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"140.40","rise":"2.83%","time":"00:34","volumn":"2173.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"140.36","rise":"2.80%","time":"00:35","volumn":"2175.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"140.36","rise":"2.80%","time":"00:36","volumn":"2178.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"140.50","rise":"2.90%","time":"00:37","volumn":"2184.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"140.44","rise":"2.85%","time":"00:38","volumn":"2189.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"140.53","rise":"2.92%","time":"00:39","volumn":"2197.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"140.69","rise":"3.04%","time":"00:40","volumn":"2201.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"140.69","rise":"3.04%","time":"00:41","volumn":"2201.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"140.69","rise":"3.04%","time":"00:42","volumn":"2201.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"140.79","rise":"3.11%","time":"00:43","volumn":"2277.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"140.79","rise":"3.11%","time":"00:44","volumn":"2277.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"140.79","rise":"3.11%","time":"00:45","volumn":"2278.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"140.79","rise":"3.11%","time":"00:46","volumn":"2289.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"140.44","rise":"2.86%","time":"00:47","volumn":"2335.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"140.41","rise":"2.83%","time":"00:48","volumn":"2338.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"140.41","rise":"2.83%","time":"00:49","volumn":"2342.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"140.17","rise":"2.66%","time":"00:50","volumn":"2348.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"140.00","rise":"2.53%","time":"00:51","volumn":"2408.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"140.07","rise":"2.59%","time":"00:52","volumn":"2410.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"140.07","rise":"2.59%","time":"00:53","volumn":"2411.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"140.00","rise":"2.53%","time":"00:54","volumn":"2419.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"140.00","rise":"2.53%","time":"00:55","volumn":"2420.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"140.00","rise":"2.53%","time":"00:56","volumn":"2420.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"140.04","rise":"2.57%","time":"00:57","volumn":"2627.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"140.00","rise":"2.53%","time":"00:58","volumn":"2648.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"139.85","rise":"2.43%","time":"00:59","volumn":"2712.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"139.84","rise":"2.42%","time":"01:00","volumn":"2720.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"139.83","rise":"2.41%","time":"01:01","volumn":"2728.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"139.49","rise":"2.16%","time":"01:02","volumn":"2741.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"139.23","rise":"1.97%","time":"01:03","volumn":"2742.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"139.23","rise":"1.97%","time":"01:04","volumn":"2743.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"139.23","rise":"1.97%","time":"01:05","volumn":"2743.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"139.23","rise":"1.97%","time":"01:06","volumn":"2743.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"139.23","rise":"1.97%","time":"01:07","volumn":"2757.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"139.37","rise":"2.07%","time":"01:08","volumn":"2760.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"139.37","rise":"2.07%","time":"01:09","volumn":"2760.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"139.37","rise":"2.07%","time":"01:10","volumn":"2760.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"139.37","rise":"2.07%","time":"01:11","volumn":"2761.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"138.96","rise":"1.77%","time":"01:12","volumn":"2783.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"139.21","rise":"1.96%","time":"01:13","volumn":"2820.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"139.21","rise":"1.96%","time":"01:14","volumn":"2820.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"139.21","rise":"1.96%","time":"01:15","volumn":"2821.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"139.20","rise":"1.95%","time":"01:16","volumn":"2823.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"139.20","rise":"1.95%","time":"01:17","volumn":"2823.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"139.07","rise":"1.85%","time":"01:18","volumn":"2825.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"139.07","rise":"1.85%","time":"01:19","volumn":"2825.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"139.07","rise":"1.85%","time":"01:20","volumn":"2826.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"139.04","rise":"1.83%","time":"01:21","volumn":"2827.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"139.04","rise":"1.83%","time":"01:22","volumn":"2828.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"139.00","rise":"1.80%","time":"01:23","volumn":"2838.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"138.92","rise":"1.74%","time":"01:24","volumn":"2842.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"138.92","rise":"1.74%","time":"01:25","volumn":"2843.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"138.92","rise":"1.74%","time":"01:26","volumn":"2843.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"138.96","rise":"1.77%","time":"01:27","volumn":"2846.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"138.85","rise":"1.69%","time":"01:28","volumn":"2857.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"138.85","rise":"1.69%","time":"01:29","volumn":"2863.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"139.23","rise":"1.97%","time":"01:30","volumn":"2882.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"139.21","rise":"1.95%","time":"01:31","volumn":"2884.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"139.05","rise":"1.84%","time":"01:32","volumn":"2885.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"139.05","rise":"1.84%","time":"01:33","volumn":"2885.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"139.17","rise":"1.93%","time":"01:34","volumn":"2892.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"139.17","rise":"1.93%","time":"01:35","volumn":"2895.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"139.17","rise":"1.93%","time":"01:36","volumn":"2901.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"139.00","rise":"1.80%","time":"01:37","volumn":"2906.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"139.00","rise":"1.80%","time":"01:38","volumn":"2906.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"139.00","rise":"1.80%","time":"01:39","volumn":"2906.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"139.21","rise":"1.96%","time":"01:40","volumn":"2915.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"139.21","rise":"1.96%","time":"01:41","volumn":"2915.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"139.21","rise":"1.96%","time":"01:42","volumn":"2915.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"139.21","rise":"1.96%","time":"01:43","volumn":"2915.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"139.16","rise":"1.92%","time":"01:44","volumn":"2919.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"139.16","rise":"1.92%","time":"01:45","volumn":"2921.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"138.99","rise":"1.79%","time":"01:46","volumn":"2944.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"138.95","rise":"1.76%","time":"01:47","volumn":"2956.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"138.95","rise":"1.76%","time":"01:48","volumn":"2957.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"138.98","rise":"1.79%","time":"01:49","volumn":"2959.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"138.94","rise":"1.75%","time":"01:50","volumn":"2967.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"138.85","rise":"1.69%","time":"01:51","volumn":"2971.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"138.54","rise":"1.46%","time":"01:52","volumn":"2982.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"138.60","rise":"1.51%","time":"01:53","volumn":"2985.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"138.88","rise":"1.71%","time":"01:54","volumn":"3013.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"138.88","rise":"1.71%","time":"01:55","volumn":"3013.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"138.87","rise":"1.71%","time":"01:56","volumn":"3017.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"138.88","rise":"1.71%","time":"01:57","volumn":"3024.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"138.88","rise":"1.71%","time":"01:58","volumn":"3028.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"138.80","rise":"1.66%","time":"01:59","volumn":"3056.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"138.67","rise":"1.56%","time":"02:00","volumn":"3062.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"138.67","rise":"1.56%","time":"02:01","volumn":"3063.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"138.42","rise":"1.38%","time":"02:02","volumn":"3070.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"138.42","rise":"1.38%","time":"02:03","volumn":"3070.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"138.29","rise":"1.28%","time":"02:04","volumn":"3072.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"138.25","rise":"1.26%","time":"02:05","volumn":"3075.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"138.22","rise":"1.23%","time":"02:06","volumn":"3076.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"138.24","rise":"1.25%","time":"02:07","volumn":"3080.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"138.22","rise":"1.23%","time":"02:08","volumn":"3085.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"138.27","rise":"1.26%","time":"02:09","volumn":"3088.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"138.22","rise":"1.23%","time":"02:10","volumn":"3089.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"138.22","rise":"1.23%","time":"02:11","volumn":"3090.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"138.28","rise":"1.27%","time":"02:12","volumn":"3091.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"138.28","rise":"1.27%","time":"02:13","volumn":"3091.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"138.28","rise":"1.27%","time":"02:14","volumn":"3097.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"138.15","rise":"1.18%","time":"02:15","volumn":"3099.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"138.40","rise":"1.36%","time":"02:16","volumn":"3113.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"138.48","rise":"1.42%","time":"02:17","volumn":"3120.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"138.42","rise":"1.38%","time":"02:18","volumn":"3127.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"138.44","rise":"1.39%","time":"02:19","volumn":"3137.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"137.99","rise":"1.06%","time":"02:20","volumn":"3154.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"137.99","rise":"1.06%","time":"02:21","volumn":"3155.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"137.99","rise":"1.06%","time":"02:22","volumn":"3157.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"137.99","rise":"1.06%","time":"02:23","volumn":"3158.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"137.99","rise":"1.06%","time":"02:24","volumn":"3159.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"137.99","rise":"1.06%","time":"02:25","volumn":"3160.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"137.99","rise":"1.06%","time":"02:26","volumn":"3160.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"137.99","rise":"1.06%","time":"02:27","volumn":"3161.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"137.81","rise":"0.93%","time":"02:28","volumn":"3162.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"137.81","rise":"0.93%","time":"02:29","volumn":"3163.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"137.81","rise":"0.93%","time":"02:30","volumn":"3170.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"137.94","rise":"1.03%","time":"02:31","volumn":"3183.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"137.94","rise":"1.03%","time":"02:32","volumn":"3189.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"137.94","rise":"1.03%","time":"02:33","volumn":"3191.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"137.96","rise":"1.04%","time":"02:34","volumn":"3195.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"138.07","rise":"1.12%","time":"02:35","volumn":"3207.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"138.06","rise":"1.12%","time":"02:36","volumn":"3210.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"138.06","rise":"1.12%","time":"02:37","volumn":"3210.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"138.08","rise":"1.13%","time":"02:38","volumn":"3231.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"138.05","rise":"1.11%","time":"02:39","volumn":"3234.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"137.63","rise":"0.80%","time":"02:40","volumn":"3282.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"137.35","rise":"0.60%","time":"02:41","volumn":"3292.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"137.53","rise":"0.73%","time":"02:42","volumn":"3294.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"137.53","rise":"0.73%","time":"02:43","volumn":"3298.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"137.29","rise":"0.55%","time":"02:44","volumn":"3302.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"137.50","rise":"0.70%","time":"02:45","volumn":"3321.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"137.54","rise":"0.73%","time":"02:46","volumn":"3323.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"137.53","rise":"0.73%","time":"02:47","volumn":"3326.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"137.61","rise":"0.78%","time":"02:48","volumn":"3339.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"137.61","rise":"0.78%","time":"02:49","volumn":"3341.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"137.62","rise":"0.79%","time":"02:50","volumn":"3350.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"137.66","rise":"0.82%","time":"02:51","volumn":"3362.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"137.66","rise":"0.82%","time":"02:52","volumn":"3364.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"137.65","rise":"0.81%","time":"02:53","volumn":"3369.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"137.65","rise":"0.81%","time":"02:54","volumn":"3375.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"137.51","rise":"0.71%","time":"02:55","volumn":"3392.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"137.50","rise":"0.71%","time":"02:56","volumn":"3397.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"137.47","rise":"0.68%","time":"02:57","volumn":"3402.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"137.56","rise":"0.75%","time":"02:58","volumn":"3427.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"137.62","rise":"0.79%","time":"02:59","volumn":"3440.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"137.67","rise":"0.83%","time":"03:00","volumn":"3446.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"137.67","rise":"0.83%","time":"03:01","volumn":"3447.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"137.76","rise":"0.89%","time":"03:02","volumn":"3462.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"137.76","rise":"0.89%","time":"03:03","volumn":"3462.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"137.75","rise":"0.88%","time":"03:04","volumn":"3467.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"137.75","rise":"0.88%","time":"03:05","volumn":"3479.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"137.83","rise":"0.94%","time":"03:06","volumn":"3493.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"137.85","rise":"0.96%","time":"03:07","volumn":"3499.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"137.85","rise":"0.96%","time":"03:08","volumn":"3499.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"137.84","rise":"0.96%","time":"03:09","volumn":"3511.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"137.96","rise":"1.04%","time":"03:10","volumn":"3516.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"137.96","rise":"1.04%","time":"03:11","volumn":"3522.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"137.88","rise":"0.98%","time":"03:12","volumn":"3525.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"137.87","rise":"0.97%","time":"03:13","volumn":"3529.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"137.90","rise":"1.00%","time":"03:14","volumn":"3538.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"137.85","rise":"0.96%","time":"03:15","volumn":"3547.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"138.16","rise":"1.19%","time":"03:16","volumn":"3572.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"138.25","rise":"1.25%","time":"03:17","volumn":"3575.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"138.22","rise":"1.23%","time":"03:18","volumn":"3581.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"138.16","rise":"1.19%","time":"03:19","volumn":"3621.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"138.16","rise":"1.19%","time":"03:20","volumn":"3621.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"137.68","rise":"0.83%","time":"03:21","volumn":"3664.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"137.68","rise":"0.83%","time":"03:22","volumn":"3669.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"137.41","rise":"0.64%","time":"03:23","volumn":"3675.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"137.41","rise":"0.64%","time":"03:24","volumn":"3678.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"137.26","rise":"0.53%","time":"03:25","volumn":"3685.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"137.50","rise":"0.70%","time":"03:26","volumn":"3735.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"137.46","rise":"0.67%","time":"03:27","volumn":"3741.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"137.46","rise":"0.67%","time":"03:28","volumn":"3746.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"137.46","rise":"0.67%","time":"03:29","volumn":"3750.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"137.46","rise":"0.67%","time":"03:30","volumn":"3755.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"137.33","rise":"0.58%","time":"03:31","volumn":"3762.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"137.35","rise":"0.60%","time":"03:32","volumn":"3778.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"137.35","rise":"0.60%","time":"03:33","volumn":"3780.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"137.40","rise":"0.63%","time":"03:34","volumn":"3788.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"137.40","rise":"0.63%","time":"03:35","volumn":"3788.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"137.42","rise":"0.64%","time":"03:36","volumn":"3792.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"137.42","rise":"0.64%","time":"03:37","volumn":"3827.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"137.42","rise":"0.64%","time":"03:38","volumn":"3830.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"137.35","rise":"0.60%","time":"03:39","volumn":"3841.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"137.44","rise":"0.66%","time":"03:40","volumn":"3845.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"137.29","rise":"0.55%","time":"03:41","volumn":"3855.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"137.29","rise":"0.55%","time":"03:42","volumn":"3858.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"137.12","rise":"0.42%","time":"03:43","volumn":"3907.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"137.14","rise":"0.44%","time":"03:44","volumn":"3910.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"137.15","rise":"0.45%","time":"03:45","volumn":"3928.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"137.32","rise":"0.57%","time":"03:46","volumn":"3960.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"137.39","rise":"0.62%","time":"03:47","volumn":"3989.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"137.41","rise":"0.64%","time":"03:48","volumn":"3994.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"137.42","rise":"0.64%","time":"03:49","volumn":"4000.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"137.44","rise":"0.66%","time":"03:50","volumn":"4034.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"137.43","rise":"0.65%","time":"03:51","volumn":"4045.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"137.55","rise":"0.74%","time":"03:52","volumn":"4108.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"137.78","rise":"0.91%","time":"03:53","volumn":"4130.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"137.66","rise":"0.82%","time":"03:54","volumn":"4146.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"137.69","rise":"0.84%","time":"03:55","volumn":"4176.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"137.85","rise":"0.96%","time":"03:56","volumn":"4227.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"137.82","rise":"0.94%","time":"03:57","volumn":"4258.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"137.55","rise":"0.74%","time":"03:58","volumn":"4338.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"137.49","rise":"0.70%","time":"03:59","volumn":"4393.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"137.48","rise":"0.69%","time":"04:00","volumn":"4990.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Wix.com[WIX]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_WIX.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/WIX.html?from=360search","volume":"49.90\u4e07","yearlyTendency":{"cx":{"o":["2023\/04\/14","2024\/03\/27"]},"cy":{"o":["142.76","125.45","108.14","90.84","73.53"]},"cyrate":{"o":["58.66%","39.42%","20.19%","0.95%","-18.28%"]},"p":[{"date":"2023\/04\/14 \u661f\u671f\u4e94","price":"89.98","rise":"0","time":"04\/14","volumn":"4483.00"},{"date":"2023\/04\/17 \u661f\u671f\u4e00","price":"90.86","rise":"0.98%","time":"04\/17","volumn":"3619.00"},{"date":"2023\/04\/18 \u661f\u671f\u4e8c","price":"92.47","rise":"2.77%","time":"04\/18","volumn":"4524.00"},{"date":"2023\/04\/19 \u661f\u671f\u4e09","price":"90.86","rise":"0.98%","time":"04\/19","volumn":"4210.00"},{"date":"2023\/04\/20 \u661f\u671f\u56db","price":"89.42","rise":"-0.62%","time":"04\/20","volumn":"4974.00"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"90.83","rise":"0.94%","time":"04\/21","volumn":"3669.00"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"88.23","rise":"-1.94%","time":"04\/24","volumn":"4237.00"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"86.79","rise":"-3.55%","time":"04\/25","volumn":"4050.00"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"85.98","rise":"-4.45%","time":"04\/26","volumn":"5165.00"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"86.90","rise":"-3.42%","time":"04\/27","volumn":"4604.00"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"87.23","rise":"-3.06%","time":"04\/28","volumn":"5647.00"},{"date":"2023\/05\/01 \u661f\u671f\u4e00","price":"88.74","rise":"-1.38%","time":"05\/01","volumn":"4582.00"},{"date":"2023\/05\/02 \u661f\u671f\u4e8c","price":"84.51","rise":"-6.08%","time":"05\/02","volumn":"1.10\u4e07"},{"date":"2023\/05\/03 \u661f\u671f\u4e09","price":"75.36","rise":"-16.25%","time":"05\/03","volumn":"2.89\u4e07"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"75.33","rise":"-16.28%","time":"05\/04","volumn":"1.24\u4e07"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"76.85","rise":"-14.59%","time":"05\/05","volumn":"8902.00"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"77.93","rise":"-13.39%","time":"05\/08","volumn":"1.29\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"74.14","rise":"-17.60%","time":"05\/09","volumn":"1.15\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"77.51","rise":"-13.86%","time":"05\/10","volumn":"1.13\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"77.64","rise":"-13.71%","time":"05\/11","volumn":"1.14\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"76.14","rise":"-15.38%","time":"05\/12","volumn":"1.10\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"78.22","rise":"-13.07%","time":"05\/15","volumn":"1.02\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"81.45","rise":"-9.48%","time":"05\/16","volumn":"2.12\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"82.53","rise":"-8.28%","time":"05\/17","volumn":"3.38\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"80.69","rise":"-10.32%","time":"05\/18","volumn":"1.22\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"78.09","rise":"-13.21%","time":"05\/19","volumn":"1.22\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"78.92","rise":"-12.29%","time":"05\/22","volumn":"1.44\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"77.57","rise":"-13.79%","time":"05\/23","volumn":"8165.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"78.27","rise":"-13.01%","time":"05\/24","volumn":"6828.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"77.00","rise":"-14.43%","time":"05\/25","volumn":"9714.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"77.65","rise":"-13.70%","time":"05\/26","volumn":"6505.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"74.93","rise":"-16.73%","time":"05\/30","volumn":"1.04\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"76.22","rise":"-15.29%","time":"05\/31","volumn":"1.08\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"76.00","rise":"-15.54%","time":"06\/01","volumn":"8438.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"76.54","rise":"-14.94%","time":"06\/02","volumn":"6323.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"75.61","rise":"-15.97%","time":"06\/05","volumn":"8750.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"77.44","rise":"-13.94%","time":"06\/06","volumn":"9816.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"73.99","rise":"-17.77%","time":"06\/07","volumn":"1.24\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"73.53","rise":"-18.28%","time":"06\/08","volumn":"7086.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"73.82","rise":"-17.96%","time":"06\/09","volumn":"7954.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"76.31","rise":"-15.19%","time":"06\/12","volumn":"6538.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"81.56","rise":"-9.36%","time":"06\/13","volumn":"1.26\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"85.28","rise":"-5.22%","time":"06\/14","volumn":"1.47\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"89.15","rise":"-0.92%","time":"06\/15","volumn":"1.65\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"85.02","rise":"-5.51%","time":"06\/16","volumn":"1.59\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"79.63","rise":"-11.50%","time":"06\/20","volumn":"1.56\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"79.15","rise":"-12.04%","time":"06\/21","volumn":"1.20\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"78.98","rise":"-12.22%","time":"06\/22","volumn":"1.44\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"77.59","rise":"-13.77%","time":"06\/23","volumn":"4.59\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"76.11","rise":"-15.41%","time":"06\/26","volumn":"1.03\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"75.41","rise":"-16.19%","time":"06\/27","volumn":"1.47\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"78.15","rise":"-13.15%","time":"06\/28","volumn":"1.04\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"77.11","rise":"-14.30%","time":"06\/29","volumn":"8648.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"78.24","rise":"-13.05%","time":"06\/30","volumn":"9205.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"78.27","rise":"-13.01%","time":"07\/03","volumn":"4825.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"77.90","rise":"-13.43%","time":"07\/05","volumn":"8389.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"76.80","rise":"-14.65%","time":"07\/06","volumn":"9170.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"76.14","rise":"-15.38%","time":"07\/07","volumn":"5351.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"75.42","rise":"-16.18%","time":"07\/10","volumn":"7877.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"78.08","rise":"-13.23%","time":"07\/11","volumn":"9966.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"78.22","rise":"-13.07%","time":"07\/12","volumn":"6138.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"80.02","rise":"-11.07%","time":"07\/13","volumn":"6297.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"79.38","rise":"-11.78%","time":"07\/14","volumn":"5220.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"83.10","rise":"-7.65%","time":"07\/17","volumn":"8681.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"87.00","rise":"-3.31%","time":"07\/18","volumn":"1.05\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"92.33","rise":"2.61%","time":"07\/19","volumn":"1.80\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"84.52","rise":"-6.07%","time":"07\/20","volumn":"1.46\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"83.62","rise":"-7.07%","time":"07\/21","volumn":"8872.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"83.79","rise":"-6.88%","time":"07\/24","volumn":"6050.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"84.97","rise":"-5.57%","time":"07\/25","volumn":"6127.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"87.44","rise":"-2.82%","time":"07\/26","volumn":"5528.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"85.86","rise":"-4.58%","time":"07\/27","volumn":"6999.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"88.69","rise":"-1.43%","time":"07\/28","volumn":"6180.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"94.32","rise":"4.82%","time":"07\/31","volumn":"1.14\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"93.25","rise":"3.63%","time":"08\/01","volumn":"8812.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"88.51","rise":"-1.63%","time":"08\/02","volumn":"1.16\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"99.96","rise":"11.09%","time":"08\/03","volumn":"2.09\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"94.21","rise":"4.70%","time":"08\/04","volumn":"9588.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"94.87","rise":"5.43%","time":"08\/07","volumn":"8509.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"91.00","rise":"1.13%","time":"08\/08","volumn":"8266.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"90.41","rise":"0.48%","time":"08\/09","volumn":"6219.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"92.08","rise":"2.33%","time":"08\/10","volumn":"7531.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"89.80","rise":"-0.20%","time":"08\/11","volumn":"6269.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"89.28","rise":"-0.78%","time":"08\/14","volumn":"7585.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"89.01","rise":"-1.08%","time":"08\/15","volumn":"6575.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"89.56","rise":"-0.47%","time":"08\/16","volumn":"6153.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"87.16","rise":"-3.13%","time":"08\/17","volumn":"6471.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"87.03","rise":"-3.28%","time":"08\/18","volumn":"6201.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"88.26","rise":"-1.91%","time":"08\/21","volumn":"5457.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"90.48","rise":"0.56%","time":"08\/22","volumn":"7776.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"91.57","rise":"1.77%","time":"08\/23","volumn":"4123.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"90.60","rise":"0.69%","time":"08\/24","volumn":"3589.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"92.48","rise":"2.78%","time":"08\/25","volumn":"4476.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"92.41","rise":"2.70%","time":"08\/28","volumn":"4826.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"93.87","rise":"4.32%","time":"08\/29","volumn":"3628.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"96.56","rise":"7.31%","time":"08\/30","volumn":"4798.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"98.77","rise":"9.77%","time":"08\/31","volumn":"5284.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"97.46","rise":"8.31%","time":"09\/01","volumn":"5643.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"95.23","rise":"5.83%","time":"09\/05","volumn":"4671.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"96.88","rise":"7.67%","time":"09\/06","volumn":"4333.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"94.40","rise":"4.91%","time":"09\/07","volumn":"6801.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"93.07","rise":"3.43%","time":"09\/08","volumn":"3483.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"94.68","rise":"5.22%","time":"09\/11","volumn":"3964.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"94.95","rise":"5.52%","time":"09\/12","volumn":"5526.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"92.76","rise":"3.09%","time":"09\/13","volumn":"3984.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"93.65","rise":"4.08%","time":"09\/14","volumn":"3524.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"95.32","rise":"5.93%","time":"09\/15","volumn":"7604.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"94.70","rise":"5.25%","time":"09\/18","volumn":"3993.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"94.24","rise":"4.73%","time":"09\/19","volumn":"4816.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"94.05","rise":"4.52%","time":"09\/20","volumn":"3445.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"89.93","rise":"-0.06%","time":"09\/21","volumn":"7214.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"89.97","rise":"-0.01%","time":"09\/22","volumn":"3894.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"90.33","rise":"0.39%","time":"09\/25","volumn":"5535.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"88.40","rise":"-1.76%","time":"09\/26","volumn":"5019.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"88.67","rise":"-1.46%","time":"09\/27","volumn":"3333.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"91.09","rise":"1.23%","time":"09\/28","volumn":"5869.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"91.80","rise":"2.02%","time":"09\/29","volumn":"4407.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"90.74","rise":"0.84%","time":"10\/02","volumn":"3868.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"87.50","rise":"-2.76%","time":"10\/03","volumn":"3966.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"88.64","rise":"-1.49%","time":"10\/04","volumn":"3420.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"87.67","rise":"-2.57%","time":"10\/05","volumn":"4394.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"90.32","rise":"0.38%","time":"10\/06","volumn":"3508.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"87.52","rise":"-2.73%","time":"10\/09","volumn":"8594.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"87.16","rise":"-3.13%","time":"10\/10","volumn":"5452.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"85.82","rise":"-4.62%","time":"10\/11","volumn":"6547.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"84.81","rise":"-5.75%","time":"10\/12","volumn":"5454.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"83.07","rise":"-7.68%","time":"10\/13","volumn":"3646.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"85.27","rise":"-5.23%","time":"10\/16","volumn":"4290.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"85.65","rise":"-4.81%","time":"10\/17","volumn":"3795.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"84.21","rise":"-6.41%","time":"10\/18","volumn":"3036.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"84.08","rise":"-6.56%","time":"10\/19","volumn":"2768.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"83.16","rise":"-7.58%","time":"10\/20","volumn":"3812.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"84.55","rise":"-6.03%","time":"10\/23","volumn":"4016.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"86.86","rise":"-3.47%","time":"10\/24","volumn":"4929.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"81.76","rise":"-9.14%","time":"10\/25","volumn":"3551.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"79.86","rise":"-11.25%","time":"10\/26","volumn":"4710.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"78.24","rise":"-13.05%","time":"10\/27","volumn":"5247.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"79.13","rise":"-12.06%","time":"10\/30","volumn":"4037.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"79.90","rise":"-11.20%","time":"10\/31","volumn":"4471.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"78.20","rise":"-13.09%","time":"11\/01","volumn":"5379.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"81.39","rise":"-9.55%","time":"11\/02","volumn":"6607.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"87.66","rise":"-2.58%","time":"11\/03","volumn":"6488.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"86.73","rise":"-3.61%","time":"11\/06","volumn":"4894.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"88.81","rise":"-1.30%","time":"11\/07","volumn":"9541.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"89.84","rise":"-0.16%","time":"11\/08","volumn":"8666.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"86.65","rise":"-3.70%","time":"11\/09","volumn":"1.31\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"89.29","rise":"-0.77%","time":"11\/10","volumn":"5986.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"87.14","rise":"-3.16%","time":"11\/13","volumn":"3257.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"92.56","rise":"2.87%","time":"11\/14","volumn":"6378.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"95.52","rise":"6.16%","time":"11\/15","volumn":"1.11\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"94.19","rise":"4.68%","time":"11\/16","volumn":"5171.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"96.79","rise":"7.57%","time":"11\/17","volumn":"5170.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"98.29","rise":"9.24%","time":"11\/20","volumn":"7405.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"96.67","rise":"7.43%","time":"11\/21","volumn":"3767.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"96.59","rise":"7.35%","time":"11\/22","volumn":"3474.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"96.21","rise":"6.92%","time":"11\/24","volumn":"1582.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"98.00","rise":"8.92%","time":"11\/27","volumn":"4884.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"99.26","rise":"10.31%","time":"11\/28","volumn":"3925.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"102.11","rise":"13.48%","time":"11\/29","volumn":"6293.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"101.50","rise":"12.80%","time":"11\/30","volumn":"4815.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"105.70","rise":"17.47%","time":"12\/01","volumn":"7316.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"105.89","rise":"17.68%","time":"12\/04","volumn":"8494.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"105.46","rise":"17.20%","time":"12\/05","volumn":"4457.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"103.47","rise":"14.99%","time":"12\/06","volumn":"3216.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"102.40","rise":"13.80%","time":"12\/07","volumn":"3369.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"103.18","rise":"14.67%","time":"12\/08","volumn":"2358.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"104.24","rise":"15.85%","time":"12\/11","volumn":"3429.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"107.56","rise":"19.54%","time":"12\/12","volumn":"6426.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"110.59","rise":"22.91%","time":"12\/13","volumn":"5060.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"112.06","rise":"24.54%","time":"12\/14","volumn":"7280.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"112.35","rise":"24.86%","time":"12\/15","volumn":"7732.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"114.83","rise":"27.62%","time":"12\/18","volumn":"3982.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"118.79","rise":"32.02%","time":"12\/19","volumn":"1.11\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"119.87","rise":"33.22%","time":"12\/20","volumn":"9163.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"121.33","rise":"34.84%","time":"12\/21","volumn":"6594.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"122.79","rise":"36.46%","time":"12\/22","volumn":"6706.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"124.62","rise":"38.50%","time":"12\/26","volumn":"4586.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"125.89","rise":"39.91%","time":"12\/27","volumn":"4233.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"125.03","rise":"38.95%","time":"12\/28","volumn":"3429.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"123.02","rise":"36.72%","time":"12\/29","volumn":"3831.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"118.00","rise":"31.14%","time":"01\/02","volumn":"9300.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"117.40","rise":"30.47%","time":"01\/03","volumn":"5712.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"116.90","rise":"29.92%","time":"01\/04","volumn":"3558.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"118.10","rise":"31.25%","time":"01\/05","volumn":"4556.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"120.46","rise":"33.87%","time":"01\/08","volumn":"3771.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"122.21","rise":"35.82%","time":"01\/09","volumn":"5280.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"122.18","rise":"35.79%","time":"01\/10","volumn":"4380.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"125.26","rise":"39.21%","time":"01\/11","volumn":"6940.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"125.33","rise":"39.29%","time":"01\/12","volumn":"5578.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"126.10","rise":"40.14%","time":"01\/16","volumn":"6826.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"125.13","rise":"39.06%","time":"01\/17","volumn":"6091.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"124.83","rise":"38.73%","time":"01\/18","volumn":"4478.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"127.15","rise":"41.31%","time":"01\/19","volumn":"4246.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"128.75","rise":"43.09%","time":"01\/22","volumn":"6787.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"129.03","rise":"43.40%","time":"01\/23","volumn":"7163.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"128.50","rise":"42.81%","time":"01\/24","volumn":"7334.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"126.89","rise":"41.02%","time":"01\/25","volumn":"6024.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"128.61","rise":"42.93%","time":"01\/26","volumn":"5399.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"128.92","rise":"43.28%","time":"01\/29","volumn":"6265.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"129.22","rise":"43.61%","time":"01\/30","volumn":"6625.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"126.88","rise":"41.01%","time":"01\/31","volumn":"8793.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"127.17","rise":"41.33%","time":"02\/01","volumn":"7870.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"127.75","rise":"41.98%","time":"02\/02","volumn":"5240.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"127.94","rise":"42.19%","time":"02\/05","volumn":"5217.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"129.21","rise":"43.60%","time":"02\/06","volumn":"6185.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"133.16","rise":"47.99%","time":"02\/07","volumn":"6537.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"130.94","rise":"45.52%","time":"02\/08","volumn":"6292.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"133.30","rise":"48.14%","time":"02\/09","volumn":"4576.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"129.33","rise":"43.73%","time":"02\/12","volumn":"7965.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"125.45","rise":"39.42%","time":"02\/13","volumn":"6712.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"129.60","rise":"44.03%","time":"02\/14","volumn":"4532.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"128.42","rise":"42.72%","time":"02\/15","volumn":"6060.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"127.26","rise":"41.43%","time":"02\/16","volumn":"5735.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"125.32","rise":"39.28%","time":"02\/20","volumn":"1.08\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"132.77","rise":"47.56%","time":"02\/21","volumn":"2.07\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"135.84","rise":"50.97%","time":"02\/22","volumn":"8565.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"134.22","rise":"49.17%","time":"02\/23","volumn":"4296.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"134.54","rise":"49.52%","time":"02\/26","volumn":"5691.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"140.32","rise":"55.95%","time":"02\/27","volumn":"7281.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"139.29","rise":"54.80%","time":"02\/28","volumn":"4874.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"140.18","rise":"55.79%","time":"02\/29","volumn":"5521.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"139.28","rise":"54.79%","time":"03\/01","volumn":"6069.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"139.58","rise":"55.12%","time":"03\/04","volumn":"5835.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"136.53","rise":"51.73%","time":"03\/05","volumn":"5734.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"139.34","rise":"54.86%","time":"03\/06","volumn":"5195.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"142.76","rise":"58.66%","time":"03\/07","volumn":"5653.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"139.04","rise":"54.52%","time":"03\/08","volumn":"4681.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"138.43","rise":"53.85%","time":"03\/11","volumn":"3561.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"141.27","rise":"57.00%","time":"03\/12","volumn":"5210.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"142.65","rise":"58.54%","time":"03\/13","volumn":"1.06\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"138.36","rise":"53.77%","time":"03\/14","volumn":"3821.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"135.57","rise":"50.67%","time":"03\/15","volumn":"5378.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"138.52","rise":"53.95%","time":"03\/18","volumn":"3933.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"136.53","rise":"51.73%","time":"03\/19","volumn":"3758.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"141.79","rise":"57.58%","time":"03\/20","volumn":"4701.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"139.89","rise":"55.47%","time":"03\/21","volumn":"5289.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"139.34","rise":"54.86%","time":"03\/22","volumn":"2336.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"137.70","rise":"53.03%","time":"03\/25","volumn":"3171.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"138.05","rise":"53.42%","time":"03\/26","volumn":"2951.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"136.54","rise":"51.74%","time":"03\/27","volumn":"5259.00"}],"points":"240"}}
- 意见反馈
- 页面反馈