vrm_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 vrm模型小k直播姬vrm模型刻晴 vrm是什么意思 vrm模型免费下载网站 vrm模型制作软件 vrm模型下载 vrm模型网站 vrm是什么 vrm模型免费下载小k直播姬vrm模型原神

vrm

简介：电压调节模组(Voltage Regulator Module,简称:VRM)是为微处理器提供合适的供应电压的一项装置,它可以直接焊接在主板上,也可以用模组子卡的方式来安装,由于它可以变换调节供应电压,因此可以让同一片主板换装使用不同种供应电压的处理器。部分电压调节器(en:Voltage Regulator)只提供固定的供电电压给处理器,不过多数的电压调节...

360百科

3DMax辅助对象VRm怎么用? 溜溜自学网

第1步、打开3d max软件(这里用的3d max2010版的软件)。可看到四个视图窗口,在窗口的右边,鼠标左键单击面板的【辅助对象】按钮,选择【VRM】,如下图所示。第2步、在【...

zixue.3d66.com 2023年4月21日

(科普)什么是VRM:多相VRM和倍增器介绍

VRM代表调压调制器。它确保您的GPU(或CPU)以一致的电压获得所需的功率。低质量的VRM可能导致许多问题,包括负载下的关机,超频能力差,甚至...

vr.sina.com.cn 2020年8月24日

浪潮K1 Power机型之VRM(稳压卡)详解知乎

VRM(Voltage Regulator Module),顾名思义,就是我们通常所说的“稳压卡”,其作用是为系统内集成芯片,如CPU、Memory等供电,包括提供稳定的工...

知乎专栏 2020年12月1日

vrm_360翻译

翻译中...

播放失败

360翻译

守望先锋性能里的vrm是什么意思

[最佳答案] 1个回答2018年4月13日

1、手动开启独立显卡。
2、如果手动开启独立显卡也没用的话尝试更新显卡驱动或者将显卡驱动退回上一版本。
3、如果以上方法都不行，说明显卡可能出问题了，建议用软件或者人工检测一下。守望先锋性能数据参数：1、FPS是帧数，越高越好。2、TMP是温度，越低越好。3、VRM是显卡占用内存。4、ping是延迟的，

360问答

守望先锋的vrm是什么意思

1个回答2017年7月15日

[最佳答案] 一、守望先锋左上角的运行数据有一项叫VRM， VRM是指的显存占用，如果VRM显示为0，则说明游戏运行没有调用独立显卡，游戏变的卡顿。二、解决办法：1、手动开启独立显卡。2、如果手动开启独立显卡也没用的话尝试更新显卡驱动或者将显卡驱动退回上一版本。3、如果以上方法都不行，说明显卡可能出问题了，建议用软件或者人工检测一下。

360问答

Vroom[VRM]美股_九方智投

11.65 0.48 (4.30%)

2024-05-21 04:00:17 (北京时间)

{"amount":"30.66\u4e07","changeAmount":"0.48","close":"11.17","currentPrice":"11.65","currenttime":"2024-05-21 04:00:17","e":{"@attributes":{"datetime":"2024-05-21 04:00:17","e1":"11.65","e2":"0.48","e3":"(4.30%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/14","05\/15","05\/16","05\/17","05\/18"]},"cy":{"o":["11.81","11.60","11.40","11.19","10.99"]},"cyrate":{"o":["5.61%","3.78%","1.94%","0.11%","-1.73%"]},"p":[{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.18","rise":"0","time":"02:35","volumn":"5.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.38","rise":"1.77%","time":"02:40","volumn":"21.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.18","rise":"-0.00%","time":"02:45","volumn":"9.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.40","rise":"1.95%","time":"02:50","volumn":"10.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.45","rise":"2.39%","time":"02:55","volumn":"8.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.35","rise":"1.50%","time":"03:00","volumn":"4.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.35","rise":"1.50%","time":"03:05","volumn":"15.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.64","rise":"4.09%","time":"03:10","volumn":"9.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.58","rise":"3.56%","time":"03:15","volumn":"12.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.45","rise":"2.39%","time":"03:20","volumn":"17.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.45","rise":"2.39%","time":"03:25","volumn":"15.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.37","rise":"1.70%","time":"03:30","volumn":"14.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.58","rise":"3.56%","time":"03:35","volumn":"11.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.81","rise":"5.61%","time":"03:40","volumn":"12.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.58","rise":"3.56%","time":"03:45","volumn":"14.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.68","rise":"4.45%","time":"03:50","volumn":"12.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.51","rise":"2.93%","time":"03:55","volumn":"33.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.50","rise":"2.84%","time":"04:00","volumn":"87.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.79","rise":"5.41%","time":"21:35","volumn":"163.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.67","rise":"4.36%","time":"21:40","volumn":"5.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.25","rise":"0.57%","time":"21:45","volumn":"9.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.49","rise":"2.75%","time":"21:50","volumn":"8.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.37","rise":"1.63%","time":"21:55","volumn":"3.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.43","rise":"2.22%","time":"22:00","volumn":"5.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.24","rise":"0.52%","time":"22:05","volumn":"35.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.35","rise":"1.50%","time":"22:10","volumn":"27.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.30","rise":"1.05%","time":"22:15","volumn":"27.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.36","rise":"1.59%","time":"22:20","volumn":"5.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.36","rise":"1.59%","time":"22:25","volumn":"2.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.31","rise":"1.18%","time":"22:30","volumn":"4.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.48","rise":"2.66%","time":"22:35","volumn":"26.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.26","rise":"0.72%","time":"22:40","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.26","rise":"0.72%","time":"22:45","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.31","rise":"1.14%","time":"22:50","volumn":"3.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.31","rise":"1.14%","time":"22:55","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.48","rise":"2.66%","time":"23:00","volumn":"2.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.48","rise":"2.66%","time":"23:05","volumn":"2.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.48","rise":"2.66%","time":"23:10","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.49","rise":"2.75%","time":"23:15","volumn":"13.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.49","rise":"2.75%","time":"23:20","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.41","rise":"2.04%","time":"23:25","volumn":"9.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.38","rise":"1.72%","time":"23:30","volumn":"6.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.42","rise":"2.11%","time":"23:35","volumn":"2.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.43","rise":"2.21%","time":"23:40","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.43","rise":"2.21%","time":"23:45","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.35","rise":"1.50%","time":"23:50","volumn":"6.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.28","rise":"0.88%","time":"23:55","volumn":"10.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.28","rise":"0.88%","time":"00:00","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.28","rise":"0.88%","time":"00:05","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.30","rise":"1.05%","time":"00:10","volumn":"2.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.30","rise":"1.05%","time":"00:15","volumn":"1.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.39","rise":"1.88%","time":"00:20","volumn":"4.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.30","rise":"1.05%","time":"00:25","volumn":"13.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.30","rise":"1.05%","time":"00:30","volumn":"1.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.30","rise":"1.05%","time":"00:35","volumn":"9.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.18","rise":"-0.06%","time":"00:40","volumn":"3.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.11","rise":"-0.65%","time":"00:45","volumn":"11.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.16","rise":"-0.20%","time":"00:50","volumn":"5.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.22","rise":"0.30%","time":"00:55","volumn":"33.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.22","rise":"0.34%","time":"01:00","volumn":"10.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.22","rise":"0.34%","time":"01:05","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.22","rise":"0.34%","time":"01:10","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.37","rise":"1.67%","time":"01:15","volumn":"8.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.37","rise":"1.67%","time":"01:20","volumn":"4.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.22","rise":"0.34%","time":"01:25","volumn":"2.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.22","rise":"0.34%","time":"01:30","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.22","rise":"0.34%","time":"01:35","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.22","rise":"0.34%","time":"01:40","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.22","rise":"0.34%","time":"01:45","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.22","rise":"0.34%","time":"01:50","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.22","rise":"0.34%","time":"01:55","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.30","rise":"1.05%","time":"02:00","volumn":"6.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.30","rise":"1.05%","time":"02:05","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.48","rise":"2.70%","time":"02:10","volumn":"8.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.48","rise":"2.70%","time":"02:15","volumn":"2.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.48","rise":"2.70%","time":"02:20","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.48","rise":"2.70%","time":"02:25","volumn":"2.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.48","rise":"2.70%","time":"02:30","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.48","rise":"2.70%","time":"02:35","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.48","rise":"2.70%","time":"02:40","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.48","rise":"2.70%","time":"02:45","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.48","rise":"2.70%","time":"02:50","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.48","rise":"2.70%","time":"02:55","volumn":"1.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.48","rise":"2.66%","time":"03:00","volumn":"8.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.48","rise":"2.66%","time":"03:05","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.48","rise":"2.66%","time":"03:10","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.37","rise":"1.71%","time":"03:15","volumn":"10.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.37","rise":"1.71%","time":"03:20","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.47","rise":"2.57%","time":"03:25","volumn":"8.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.50","rise":"2.84%","time":"03:30","volumn":"20.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.50","rise":"2.84%","time":"03:35","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.50","rise":"2.84%","time":"03:40","volumn":"11.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.50","rise":"2.84%","time":"03:45","volumn":"1.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.50","rise":"2.84%","time":"03:50","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.50","rise":"2.84%","time":"03:55","volumn":"1.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.50","rise":"2.84%","time":"04:00","volumn":"32.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.63","rise":"4.00%","time":"21:35","volumn":"12.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.57","rise":"3.49%","time":"21:40","volumn":"6.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.32","rise":"1.23%","time":"21:45","volumn":"5.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.31","rise":"1.14%","time":"21:50","volumn":"7.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.32","rise":"1.23%","time":"21:55","volumn":"1.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.30","rise":"1.05%","time":"22:00","volumn":"7.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.50","rise":"2.81%","time":"22:05","volumn":"3.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.20","rise":"0.16%","time":"22:10","volumn":"13.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.20","rise":"0.16%","time":"22:15","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.20","rise":"0.16%","time":"22:20","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.42","rise":"2.11%","time":"22:25","volumn":"4.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.43","rise":"2.22%","time":"22:30","volumn":"2.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.43","rise":"2.22%","time":"22:35","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.30","rise":"1.07%","time":"22:40","volumn":"5.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.30","rise":"1.07%","time":"22:45","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.30","rise":"1.07%","time":"22:50","volumn":"22.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.30","rise":"1.07%","time":"22:55","volumn":"1.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.30","rise":"1.07%","time":"23:00","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.30","rise":"1.07%","time":"23:05","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.30","rise":"1.07%","time":"23:10","volumn":"3.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.30","rise":"1.07%","time":"23:15","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.30","rise":"1.07%","time":"23:20","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.30","rise":"1.07%","time":"23:25","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.30","rise":"1.07%","time":"23:30","volumn":"1.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.30","rise":"1.07%","time":"23:35","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.30","rise":"1.07%","time":"23:40","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.50","rise":"2.84%","time":"23:45","volumn":"14.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.50","rise":"2.84%","time":"23:50","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.50","rise":"2.84%","time":"23:55","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.50","rise":"2.84%","time":"00:00","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.50","rise":"2.84%","time":"00:05","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.50","rise":"2.84%","time":"00:10","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.50","rise":"2.84%","time":"00:15","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.50","rise":"2.84%","time":"00:20","volumn":"1.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.50","rise":"2.84%","time":"00:25","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.26","rise":"0.70%","time":"00:30","volumn":"2.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.26","rise":"0.70%","time":"00:35","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.26","rise":"0.70%","time":"00:40","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.42","rise":"2.13%","time":"00:45","volumn":"1.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.42","rise":"2.13%","time":"00:50","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.38","rise":"1.79%","time":"00:55","volumn":"3.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.38","rise":"1.79%","time":"01:00","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.38","rise":"1.79%","time":"01:05","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.38","rise":"1.79%","time":"01:10","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.33","rise":"1.32%","time":"01:15","volumn":"3.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.33","rise":"1.32%","time":"01:20","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.12","rise":"-0.51%","time":"01:25","volumn":"75.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.12","rise":"-0.51%","time":"01:30","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.07","rise":"-1.00%","time":"01:35","volumn":"24.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.35","rise":"1.50%","time":"01:40","volumn":"1.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.35","rise":"1.50%","time":"01:45","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.35","rise":"1.50%","time":"01:50","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.35","rise":"1.50%","time":"01:55","volumn":"1.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.27","rise":"0.77%","time":"02:00","volumn":"1.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.27","rise":"0.77%","time":"02:05","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.27","rise":"0.77%","time":"02:10","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.30","rise":"1.05%","time":"02:15","volumn":"6.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.30","rise":"1.05%","time":"02:20","volumn":"1.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.30","rise":"1.05%","time":"02:25","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.05","rise":"-1.18%","time":"02:30","volumn":"5.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.12","rise":"-0.54%","time":"02:35","volumn":"2.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.12","rise":"-0.54%","time":"02:40","volumn":"2.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.12","rise":"-0.54%","time":"02:45","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.12","rise":"-0.54%","time":"02:50","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.01","rise":"-1.58%","time":"02:55","volumn":"7.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.01","rise":"-1.58%","time":"03:00","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.15","rise":"-0.29%","time":"03:05","volumn":"9.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.15","rise":"-0.29%","time":"03:10","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.99","rise":"-1.73%","time":"03:15","volumn":"4.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.99","rise":"-1.72%","time":"03:20","volumn":"2.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.99","rise":"-1.72%","time":"03:25","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.29","rise":"0.96%","time":"03:30","volumn":"23.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.29","rise":"0.96%","time":"03:35","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.20","rise":"0.16%","time":"03:40","volumn":"14.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.20","rise":"0.16%","time":"03:45","volumn":"9.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.20","rise":"0.16%","time":"03:50","volumn":"7.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.26","rise":"0.70%","time":"03:55","volumn":"4.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.20","rise":"0.16%","time":"04:00","volumn":"66.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.25","rise":"0.61%","time":"21:35","volumn":"9.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.25","rise":"0.61%","time":"21:40","volumn":"2.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.22","rise":"0.36%","time":"21:45","volumn":"2.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.22","rise":"0.36%","time":"21:50","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.10","rise":"-0.74%","time":"21:55","volumn":"8.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.12","rise":"-0.60%","time":"22:00","volumn":"9.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.12","rise":"-0.60%","time":"22:05","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.12","rise":"-0.60%","time":"22:10","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.12","rise":"-0.60%","time":"22:15","volumn":"4.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.30","rise":"1.05%","time":"22:20","volumn":"2.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.55","rise":"3.29%","time":"22:25","volumn":"12.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.55","rise":"3.29%","time":"22:30","volumn":"26.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.55","rise":"3.29%","time":"22:35","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.29","rise":"0.99%","time":"22:40","volumn":"41.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.29","rise":"0.99%","time":"22:45","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.29","rise":"0.99%","time":"22:50","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.29","rise":"0.99%","time":"22:55","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.29","rise":"0.99%","time":"23:00","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.29","rise":"0.99%","time":"23:05","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.29","rise":"0.99%","time":"23:10","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.29","rise":"0.99%","time":"23:15","volumn":"3.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.53","rise":"3.10%","time":"23:20","volumn":"10.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.53","rise":"3.10%","time":"23:25","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.38","rise":"1.79%","time":"23:30","volumn":"4.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.42","rise":"2.13%","time":"23:35","volumn":"3.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.42","rise":"2.13%","time":"23:40","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.42","rise":"2.13%","time":"23:45","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.42","rise":"2.13%","time":"23:50","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.30","rise":"1.09%","time":"23:55","volumn":"10.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.30","rise":"1.09%","time":"00:00","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.30","rise":"1.09%","time":"00:05","volumn":"1.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.30","rise":"1.09%","time":"00:10","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.30","rise":"1.09%","time":"00:15","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.30","rise":"1.09%","time":"00:20","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.30","rise":"1.09%","time":"00:25","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.30","rise":"1.09%","time":"00:30","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.30","rise":"1.09%","time":"00:35","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.30","rise":"1.09%","time":"00:40","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.30","rise":"1.09%","time":"00:45","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.30","rise":"1.09%","time":"00:50","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.46","rise":"2.44%","time":"00:55","volumn":"4.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.46","rise":"2.44%","time":"01:00","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.46","rise":"2.44%","time":"01:05","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.46","rise":"2.44%","time":"01:10","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.46","rise":"2.44%","time":"01:15","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.46","rise":"2.44%","time":"01:20","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.34","rise":"1.44%","time":"01:25","volumn":"5.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.50","rise":"2.84%","time":"01:30","volumn":"5.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.50","rise":"2.84%","time":"01:35","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.50","rise":"2.84%","time":"01:40","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.50","rise":"2.84%","time":"01:45","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.50","rise":"2.84%","time":"01:50","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.50","rise":"2.84%","time":"01:55","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.50","rise":"2.84%","time":"02:00","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.50","rise":"2.84%","time":"02:05","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.50","rise":"2.84%","time":"02:10","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.49","rise":"2.75%","time":"02:15","volumn":"1.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.49","rise":"2.75%","time":"02:20","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.49","rise":"2.75%","time":"02:25","volumn":"1.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.49","rise":"2.75%","time":"02:30","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.49","rise":"2.75%","time":"02:35","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.49","rise":"2.75%","time":"02:40","volumn":"2.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.49","rise":"2.75%","time":"02:45","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.49","rise":"2.75%","time":"02:50","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.49","rise":"2.75%","time":"02:55","volumn":"1.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.32","rise":"1.23%","time":"03:00","volumn":"4.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.32","rise":"1.23%","time":"03:05","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.32","rise":"1.23%","time":"03:10","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.32","rise":"1.23%","time":"03:15","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.32","rise":"1.23%","time":"03:20","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.42","rise":"2.13%","time":"03:25","volumn":"6.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.42","rise":"2.13%","time":"03:30","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.57","rise":"3.47%","time":"03:35","volumn":"5.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.49","rise":"2.75%","time":"03:40","volumn":"3.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.42","rise":"2.13%","time":"03:45","volumn":"7.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.50","rise":"2.84%","time":"03:50","volumn":"9.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.53","rise":"3.11%","time":"03:55","volumn":"11.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.67","rise":"4.36%","time":"04:00","volumn":"26.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.67","rise":"4.36%","time":"21:35","volumn":"21.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.33","rise":"1.32%","time":"21:40","volumn":"4.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.35","rise":"1.51%","time":"21:45","volumn":"2.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.35","rise":"1.51%","time":"21:50","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.35","rise":"1.51%","time":"21:55","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.35","rise":"1.51%","time":"22:00","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.35","rise":"1.51%","time":"22:05","volumn":"3.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.35","rise":"1.51%","time":"22:10","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.35","rise":"1.51%","time":"22:15","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.35","rise":"1.51%","time":"22:20","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.36","rise":"1.59%","time":"22:25","volumn":"3.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.36","rise":"1.59%","time":"22:30","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.36","rise":"1.63%","time":"22:35","volumn":"2.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.35","rise":"1.50%","time":"22:40","volumn":"16.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.35","rise":"1.50%","time":"22:45","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.60","rise":"3.73%","time":"22:50","volumn":"58.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.48","rise":"2.66%","time":"22:55","volumn":"1.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.37","rise":"1.68%","time":"23:00","volumn":"2.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.47","rise":"2.57%","time":"23:05","volumn":"3.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.47","rise":"2.57%","time":"23:10","volumn":"1.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.47","rise":"2.57%","time":"23:15","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.48","rise":"2.71%","time":"23:20","volumn":"3.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.44","rise":"2.33%","time":"23:25","volumn":"46.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.44","rise":"2.33%","time":"23:30","volumn":"1.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.44","rise":"2.33%","time":"23:35","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.44","rise":"2.33%","time":"23:40","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.44","rise":"2.33%","time":"23:45","volumn":"1.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.44","rise":"2.33%","time":"23:50","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.44","rise":"2.33%","time":"23:55","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"11.44","rise":"2.33%","time":"00:00","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"11.44","rise":"2.33%","time":"00:05","volumn":"1.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"11.44","rise":"2.33%","time":"00:10","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"11.43","rise":"2.18%","time":"00:15","volumn":"2.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"11.43","rise":"2.18%","time":"00:20","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"11.43","rise":"2.18%","time":"00:25","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"11.43","rise":"2.18%","time":"00:30","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"11.43","rise":"2.18%","time":"00:35","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"11.43","rise":"2.18%","time":"00:40","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"11.43","rise":"2.18%","time":"00:45","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"11.43","rise":"2.18%","time":"00:50","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"11.43","rise":"2.18%","time":"00:55","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"11.43","rise":"2.18%","time":"01:00","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"11.43","rise":"2.18%","time":"01:05","volumn":"1.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"11.44","rise":"2.31%","time":"01:10","volumn":"3.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"11.44","rise":"2.31%","time":"01:15","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"11.44","rise":"2.31%","time":"01:20","volumn":"1.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"11.44","rise":"2.31%","time":"01:25","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"11.44","rise":"2.31%","time":"01:30","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"11.44","rise":"2.31%","time":"01:35","volumn":"1.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"11.44","rise":"2.31%","time":"01:40","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"11.44","rise":"2.31%","time":"01:45","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"11.44","rise":"2.31%","time":"01:50","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"11.44","rise":"2.31%","time":"01:55","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"11.44","rise":"2.31%","time":"02:00","volumn":"4.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"11.50","rise":"2.87%","time":"02:05","volumn":"8.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"11.36","rise":"1.59%","time":"02:10","volumn":"3.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"11.36","rise":"1.59%","time":"02:15","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"11.36","rise":"1.59%","time":"02:20","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"11.36","rise":"1.59%","time":"02:25","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"11.36","rise":"1.59%","time":"02:30","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"11.36","rise":"1.59%","time":"02:35","volumn":"1.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"11.36","rise":"1.59%","time":"02:40","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"11.36","rise":"1.59%","time":"02:45","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"11.36","rise":"1.59%","time":"02:50","volumn":"1.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"11.36","rise":"1.59%","time":"02:55","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"11.44","rise":"2.31%","time":"03:00","volumn":"7.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"11.44","rise":"2.31%","time":"03:05","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"11.44","rise":"2.31%","time":"03:10","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"11.44","rise":"2.31%","time":"03:15","volumn":"7.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"11.44","rise":"2.31%","time":"03:20","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"11.44","rise":"2.31%","time":"03:25","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"11.44","rise":"2.31%","time":"03:30","volumn":"3.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"11.36","rise":"1.59%","time":"03:35","volumn":"9.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"11.32","rise":"1.23%","time":"03:40","volumn":"8.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"11.32","rise":"1.23%","time":"03:45","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"11.31","rise":"1.14%","time":"03:50","volumn":"17.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"11.31","rise":"1.14%","time":"03:55","volumn":"2.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"11.17","rise":"-0.11%","time":"04:00","volumn":"14.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"398.13","ratio":"-0.46%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"530.06","ratio":"0.12%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"454.91","ratio":"0.70%"}],"marketCapitalization":"2107.80\u4e07","maxPrice":"11.90","minPrice":"11.15","monthlyTendency":{"cx":{"o":["2024\/04\/22","2024\/05\/17"]},"cy":{"o":["15.39","14.30","13.21","12.12","11.03"]},"cyrate":{"o":["39.53%","29.96%","20.40%","10.83%","1.27%"]},"p":[{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.03","rise":"0","time":"04\/22","volumn":"272.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.63","rise":"5.44%","time":"04\/23","volumn":"503.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.68","rise":"5.89%","time":"04\/24","volumn":"138.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.48","rise":"4.08%","time":"04\/25","volumn":"173.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.41","rise":"3.45%","time":"04\/26","volumn":"177.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.59","rise":"5.08%","time":"04\/29","volumn":"142.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.17","rise":"1.27%","time":"04\/30","volumn":"151.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.48","rise":"4.08%","time":"05\/01","volumn":"385.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.49","rise":"13.24%","time":"05\/02","volumn":"1655.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"12.84","rise":"16.41%","time":"05\/03","volumn":"287.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"15.39","rise":"39.53%","time":"05\/06","volumn":"2660.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.06","rise":"18.40%","time":"05\/07","volumn":"1244.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.64","rise":"14.60%","time":"05\/08","volumn":"525.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"13.32","rise":"20.76%","time":"05\/09","volumn":"603.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.40","rise":"12.42%","time":"05\/10","volumn":"292.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.50","rise":"4.26%","time":"05\/13","volumn":"2354.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.50","rise":"4.26%","time":"05\/14","volumn":"624.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.20","rise":"1.54%","time":"05\/15","volumn":"404.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.67","rise":"5.80%","time":"05\/16","volumn":"253.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.17","rise":"1.27%","time":"05\/17","volumn":"280.00"}],"points":"20"},"open":"11.16","priceChangeRatio":"4.30%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Vroom","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["11.90","11.71","11.53","11.34","11.15"]},"cyrate":{"o":["6.54%","4.86%","3.18%","1.50%","-0.18%"]},"p":[{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.16","rise":"-0.09%","time":"21:31","volumn":"6.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.16","rise":"-0.09%","time":"21:32","volumn":"6.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.16","rise":"-0.09%","time":"21:33","volumn":"6.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.16","rise":"-0.09%","time":"21:34","volumn":"6.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.16","rise":"-0.09%","time":"21:35","volumn":"6.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.16","rise":"-0.09%","time":"21:36","volumn":"6.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.16","rise":"-0.09%","time":"21:37","volumn":"6.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.16","rise":"-0.09%","time":"21:38","volumn":"6.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.16","rise":"-0.09%","time":"21:39","volumn":"6.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.16","rise":"-0.09%","time":"21:40","volumn":"6.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.16","rise":"-0.09%","time":"21:41","volumn":"6.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.16","rise":"-0.09%","time":"21:42","volumn":"6.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.20","rise":"0.27%","time":"21:43","volumn":"11.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.20","rise":"0.27%","time":"21:44","volumn":"11.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.20","rise":"0.27%","time":"21:45","volumn":"11.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.20","rise":"0.27%","time":"21:46","volumn":"11.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.20","rise":"0.27%","time":"21:47","volumn":"11.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.51","rise":"3.04%","time":"21:48","volumn":"20.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.51","rise":"3.04%","time":"21:49","volumn":"20.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.51","rise":"3.04%","time":"21:50","volumn":"20.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.51","rise":"3.04%","time":"21:51","volumn":"20.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.51","rise":"3.04%","time":"21:52","volumn":"20.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.34","rise":"1.52%","time":"21:53","volumn":"21.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.34","rise":"1.52%","time":"21:54","volumn":"21.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.34","rise":"1.52%","time":"21:55","volumn":"21.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.34","rise":"1.52%","time":"21:56","volumn":"21.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.34","rise":"1.52%","time":"21:57","volumn":"21.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.34","rise":"1.52%","time":"21:58","volumn":"22.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.34","rise":"1.52%","time":"21:59","volumn":"22.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.34","rise":"1.52%","time":"22:00","volumn":"22.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.34","rise":"1.52%","time":"22:01","volumn":"22.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.34","rise":"1.52%","time":"22:02","volumn":"22.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.34","rise":"1.52%","time":"22:03","volumn":"22.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.34","rise":"1.52%","time":"22:04","volumn":"22.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.34","rise":"1.52%","time":"22:05","volumn":"22.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.34","rise":"1.52%","time":"22:06","volumn":"22.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.34","rise":"1.52%","time":"22:07","volumn":"22.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.34","rise":"1.52%","time":"22:08","volumn":"22.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.34","rise":"1.52%","time":"22:09","volumn":"22.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.34","rise":"1.52%","time":"22:10","volumn":"22.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.34","rise":"1.52%","time":"22:11","volumn":"23.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.34","rise":"1.52%","time":"22:12","volumn":"23.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.34","rise":"1.52%","time":"22:13","volumn":"24.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.34","rise":"1.52%","time":"22:14","volumn":"24.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.34","rise":"1.52%","time":"22:15","volumn":"24.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.34","rise":"1.52%","time":"22:16","volumn":"24.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.34","rise":"1.52%","time":"22:17","volumn":"24.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.34","rise":"1.52%","time":"22:18","volumn":"24.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.34","rise":"1.52%","time":"22:19","volumn":"24.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.34","rise":"1.52%","time":"22:20","volumn":"24.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.34","rise":"1.52%","time":"22:21","volumn":"24.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.34","rise":"1.52%","time":"22:22","volumn":"24.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.34","rise":"1.52%","time":"22:23","volumn":"24.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.34","rise":"1.52%","time":"22:24","volumn":"24.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.34","rise":"1.52%","time":"22:25","volumn":"24.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.34","rise":"1.52%","time":"22:26","volumn":"24.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.34","rise":"1.52%","time":"22:27","volumn":"24.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.34","rise":"1.52%","time":"22:28","volumn":"27.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.34","rise":"1.52%","time":"22:29","volumn":"27.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.34","rise":"1.52%","time":"22:30","volumn":"27.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.34","rise":"1.52%","time":"22:31","volumn":"27.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.34","rise":"1.52%","time":"22:32","volumn":"27.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.34","rise":"1.52%","time":"22:33","volumn":"27.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.34","rise":"1.52%","time":"22:34","volumn":"27.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.34","rise":"1.52%","time":"22:35","volumn":"27.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.34","rise":"1.52%","time":"22:36","volumn":"27.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.34","rise":"1.52%","time":"22:37","volumn":"28.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.34","rise":"1.52%","time":"22:38","volumn":"28.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.34","rise":"1.52%","time":"22:39","volumn":"28.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.34","rise":"1.52%","time":"22:40","volumn":"28.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.34","rise":"1.52%","time":"22:41","volumn":"28.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.34","rise":"1.52%","time":"22:42","volumn":"28.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.34","rise":"1.52%","time":"22:43","volumn":"28.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.34","rise":"1.52%","time":"22:44","volumn":"28.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.34","rise":"1.52%","time":"22:45","volumn":"30.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.34","rise":"1.52%","time":"22:46","volumn":"30.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.34","rise":"1.52%","time":"22:47","volumn":"30.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.34","rise":"1.52%","time":"22:48","volumn":"30.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.34","rise":"1.52%","time":"22:49","volumn":"30.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.34","rise":"1.52%","time":"22:50","volumn":"30.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.34","rise":"1.52%","time":"22:51","volumn":"30.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.34","rise":"1.52%","time":"22:52","volumn":"30.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.34","rise":"1.52%","time":"22:53","volumn":"30.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.15","rise":"-0.18%","time":"22:54","volumn":"37.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.15","rise":"-0.18%","time":"22:55","volumn":"37.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.15","rise":"-0.18%","time":"22:56","volumn":"37.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.15","rise":"-0.18%","time":"22:57","volumn":"37.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.15","rise":"-0.18%","time":"22:58","volumn":"37.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.15","rise":"-0.18%","time":"22:59","volumn":"37.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.15","rise":"-0.18%","time":"23:00","volumn":"37.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.20","rise":"0.27%","time":"23:01","volumn":"42.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.20","rise":"0.27%","time":"23:02","volumn":"42.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.21","rise":"0.31%","time":"23:03","volumn":"47.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.21","rise":"0.31%","time":"23:04","volumn":"47.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.21","rise":"0.31%","time":"23:05","volumn":"47.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.21","rise":"0.31%","time":"23:06","volumn":"47.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.21","rise":"0.31%","time":"23:07","volumn":"49.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.21","rise":"0.31%","time":"23:08","volumn":"49.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.21","rise":"0.31%","time":"23:09","volumn":"49.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.21","rise":"0.31%","time":"23:10","volumn":"49.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.21","rise":"0.31%","time":"23:11","volumn":"49.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.21","rise":"0.31%","time":"23:12","volumn":"55.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.21","rise":"0.31%","time":"23:13","volumn":"55.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.46","rise":"2.60%","time":"23:14","volumn":"57.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.46","rise":"2.60%","time":"23:15","volumn":"57.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.46","rise":"2.60%","time":"23:16","volumn":"57.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.46","rise":"2.60%","time":"23:17","volumn":"57.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.46","rise":"2.60%","time":"23:18","volumn":"58.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.46","rise":"2.60%","time":"23:19","volumn":"59.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.46","rise":"2.60%","time":"23:20","volumn":"59.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.27","rise":"0.90%","time":"23:21","volumn":"60.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.38","rise":"1.88%","time":"23:22","volumn":"62.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.38","rise":"1.88%","time":"23:23","volumn":"62.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.38","rise":"1.88%","time":"23:24","volumn":"62.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.38","rise":"1.88%","time":"23:25","volumn":"62.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.38","rise":"1.88%","time":"23:26","volumn":"62.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.38","rise":"1.88%","time":"23:27","volumn":"62.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.38","rise":"1.88%","time":"23:28","volumn":"62.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.38","rise":"1.88%","time":"23:29","volumn":"62.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.38","rise":"1.88%","time":"23:30","volumn":"62.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.38","rise":"1.88%","time":"23:31","volumn":"62.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.38","rise":"1.88%","time":"23:32","volumn":"62.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.38","rise":"1.88%","time":"23:33","volumn":"62.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.38","rise":"1.88%","time":"23:34","volumn":"62.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.38","rise":"1.88%","time":"23:35","volumn":"62.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.38","rise":"1.88%","time":"23:36","volumn":"62.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.38","rise":"1.88%","time":"23:37","volumn":"62.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.38","rise":"1.88%","time":"23:38","volumn":"62.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.40","rise":"2.10%","time":"23:39","volumn":"70.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.40","rise":"2.10%","time":"23:40","volumn":"70.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.40","rise":"2.10%","time":"23:41","volumn":"72.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.50","rise":"2.95%","time":"23:42","volumn":"81.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.50","rise":"2.95%","time":"23:43","volumn":"81.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.59","rise":"3.76%","time":"23:44","volumn":"87.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.59","rise":"3.76%","time":"23:45","volumn":"87.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.59","rise":"3.76%","time":"23:46","volumn":"87.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.59","rise":"3.76%","time":"23:47","volumn":"87.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.58","rise":"3.67%","time":"23:48","volumn":"90.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.58","rise":"3.67%","time":"23:49","volumn":"90.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.58","rise":"3.67%","time":"23:50","volumn":"90.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.58","rise":"3.67%","time":"23:51","volumn":"90.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.58","rise":"3.67%","time":"23:52","volumn":"93.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.58","rise":"3.67%","time":"23:53","volumn":"93.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.58","rise":"3.67%","time":"23:54","volumn":"93.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.58","rise":"3.67%","time":"23:55","volumn":"96.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.58","rise":"3.67%","time":"23:56","volumn":"96.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.58","rise":"3.67%","time":"23:57","volumn":"96.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.58","rise":"3.67%","time":"23:58","volumn":"96.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.58","rise":"3.67%","time":"23:59","volumn":"97.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.58","rise":"3.67%","time":"00:00","volumn":"97.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.64","rise":"4.21%","time":"00:01","volumn":"103.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.64","rise":"4.21%","time":"00:02","volumn":"103.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.64","rise":"4.21%","time":"00:03","volumn":"103.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.64","rise":"4.21%","time":"00:04","volumn":"103.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.64","rise":"4.21%","time":"00:05","volumn":"103.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.64","rise":"4.21%","time":"00:06","volumn":"105.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.64","rise":"4.21%","time":"00:07","volumn":"105.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.64","rise":"4.21%","time":"00:08","volumn":"106.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.64","rise":"4.21%","time":"00:09","volumn":"106.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.64","rise":"4.21%","time":"00:10","volumn":"106.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.64","rise":"4.21%","time":"00:11","volumn":"106.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.64","rise":"4.21%","time":"00:12","volumn":"106.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.64","rise":"4.21%","time":"00:13","volumn":"106.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.71","rise":"4.88%","time":"00:14","volumn":"107.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.71","rise":"4.88%","time":"00:15","volumn":"108.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.71","rise":"4.88%","time":"00:16","volumn":"108.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.71","rise":"4.88%","time":"00:17","volumn":"108.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.68","rise":"4.57%","time":"00:18","volumn":"116.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.68","rise":"4.57%","time":"00:19","volumn":"116.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.68","rise":"4.57%","time":"00:20","volumn":"116.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.68","rise":"4.57%","time":"00:21","volumn":"116.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.68","rise":"4.57%","time":"00:22","volumn":"116.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.68","rise":"4.57%","time":"00:23","volumn":"116.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.68","rise":"4.57%","time":"00:24","volumn":"116.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.68","rise":"4.57%","time":"00:25","volumn":"116.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.68","rise":"4.57%","time":"00:26","volumn":"116.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.68","rise":"4.57%","time":"00:27","volumn":"116.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.68","rise":"4.57%","time":"00:28","volumn":"116.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.68","rise":"4.57%","time":"00:29","volumn":"116.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.59","rise":"3.76%","time":"00:30","volumn":"121.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.59","rise":"3.76%","time":"00:31","volumn":"121.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.59","rise":"3.76%","time":"00:32","volumn":"121.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.68","rise":"4.57%","time":"00:33","volumn":"126.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.68","rise":"4.57%","time":"00:34","volumn":"126.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.60","rise":"3.86%","time":"00:35","volumn":"128.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.60","rise":"3.86%","time":"00:36","volumn":"128.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.60","rise":"3.86%","time":"00:37","volumn":"128.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.60","rise":"3.86%","time":"00:38","volumn":"133.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.60","rise":"3.86%","time":"00:39","volumn":"133.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.60","rise":"3.86%","time":"00:40","volumn":"133.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.60","rise":"3.86%","time":"00:41","volumn":"133.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.60","rise":"3.86%","time":"00:42","volumn":"133.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.60","rise":"3.86%","time":"00:43","volumn":"133.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.60","rise":"3.86%","time":"00:44","volumn":"135.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.60","rise":"3.86%","time":"00:45","volumn":"135.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.60","rise":"3.86%","time":"00:46","volumn":"135.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.60","rise":"3.86%","time":"00:47","volumn":"135.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.60","rise":"3.86%","time":"00:48","volumn":"135.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.60","rise":"3.86%","time":"00:49","volumn":"135.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.60","rise":"3.86%","time":"00:50","volumn":"135.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.72","rise":"4.93%","time":"00:51","volumn":"136.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.72","rise":"4.93%","time":"00:52","volumn":"136.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.81","rise":"5.73%","time":"00:53","volumn":"141.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.81","rise":"5.73%","time":"00:54","volumn":"141.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.78","rise":"5.46%","time":"00:55","volumn":"142.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.78","rise":"5.46%","time":"00:56","volumn":"143.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.78","rise":"5.46%","time":"00:57","volumn":"143.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.81","rise":"5.77%","time":"00:58","volumn":"144.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.81","rise":"5.77%","time":"00:59","volumn":"145.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.81","rise":"5.77%","time":"01:00","volumn":"145.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.73","rise":"5.04%","time":"01:01","volumn":"148.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.73","rise":"5.04%","time":"01:02","volumn":"148.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.80","rise":"5.64%","time":"01:03","volumn":"151.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.80","rise":"5.64%","time":"01:04","volumn":"151.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.80","rise":"5.64%","time":"01:05","volumn":"151.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.80","rise":"5.64%","time":"01:06","volumn":"152.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.90","rise":"6.54%","time":"01:07","volumn":"153.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.90","rise":"6.54%","time":"01:08","volumn":"153.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.82","rise":"5.82%","time":"01:09","volumn":"154.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.80","rise":"5.61%","time":"01:10","volumn":"174.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.80","rise":"5.61%","time":"01:11","volumn":"174.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.80","rise":"5.61%","time":"01:12","volumn":"174.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.80","rise":"5.61%","time":"01:13","volumn":"174.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.80","rise":"5.61%","time":"01:14","volumn":"174.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.79","rise":"5.55%","time":"01:15","volumn":"175.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.79","rise":"5.55%","time":"01:16","volumn":"175.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.79","rise":"5.55%","time":"01:17","volumn":"175.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.79","rise":"5.55%","time":"01:18","volumn":"175.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.79","rise":"5.55%","time":"01:19","volumn":"175.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.79","rise":"5.55%","time":"01:20","volumn":"175.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.79","rise":"5.55%","time":"01:21","volumn":"176.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.79","rise":"5.55%","time":"01:22","volumn":"176.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.79","rise":"5.55%","time":"01:23","volumn":"176.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.79","rise":"5.55%","time":"01:24","volumn":"176.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.79","rise":"5.55%","time":"01:25","volumn":"176.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.79","rise":"5.55%","time":"01:26","volumn":"176.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.79","rise":"5.55%","time":"01:27","volumn":"176.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.79","rise":"5.55%","time":"01:28","volumn":"176.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.79","rise":"5.55%","time":"01:29","volumn":"176.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.79","rise":"5.55%","time":"01:30","volumn":"176.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.79","rise":"5.55%","time":"01:31","volumn":"176.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.68","rise":"4.57%","time":"01:32","volumn":"177.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.71","rise":"4.83%","time":"01:33","volumn":"186.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.71","rise":"4.83%","time":"01:34","volumn":"186.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.58","rise":"3.65%","time":"01:35","volumn":"187.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.58","rise":"3.65%","time":"01:36","volumn":"187.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.75","rise":"5.19%","time":"01:37","volumn":"190.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.75","rise":"5.19%","time":"01:38","volumn":"190.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.75","rise":"5.19%","time":"01:39","volumn":"190.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.75","rise":"5.19%","time":"01:40","volumn":"190.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.75","rise":"5.19%","time":"01:41","volumn":"190.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.75","rise":"5.19%","time":"01:42","volumn":"190.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.75","rise":"5.19%","time":"01:43","volumn":"190.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.75","rise":"5.19%","time":"01:44","volumn":"190.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.75","rise":"5.19%","time":"01:45","volumn":"190.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.75","rise":"5.19%","time":"01:46","volumn":"190.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.75","rise":"5.19%","time":"01:47","volumn":"190.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.75","rise":"5.19%","time":"01:48","volumn":"190.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.75","rise":"5.19%","time":"01:49","volumn":"192.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.75","rise":"5.19%","time":"01:50","volumn":"192.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.75","rise":"5.19%","time":"01:51","volumn":"192.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.75","rise":"5.19%","time":"01:52","volumn":"192.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.75","rise":"5.19%","time":"01:53","volumn":"192.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.75","rise":"5.19%","time":"01:54","volumn":"192.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.75","rise":"5.19%","time":"01:55","volumn":"192.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.75","rise":"5.19%","time":"01:56","volumn":"192.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.75","rise":"5.19%","time":"01:57","volumn":"192.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.75","rise":"5.19%","time":"01:58","volumn":"192.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.75","rise":"5.19%","time":"01:59","volumn":"192.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.75","rise":"5.19%","time":"02:00","volumn":"197.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.75","rise":"5.19%","time":"02:01","volumn":"200.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.75","rise":"5.19%","time":"02:02","volumn":"200.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.75","rise":"5.19%","time":"02:03","volumn":"200.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.75","rise":"5.19%","time":"02:04","volumn":"200.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.75","rise":"5.19%","time":"02:05","volumn":"200.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.58","rise":"3.67%","time":"02:06","volumn":"202.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.58","rise":"3.67%","time":"02:07","volumn":"202.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.58","rise":"3.67%","time":"02:08","volumn":"202.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.58","rise":"3.67%","time":"02:09","volumn":"204.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.58","rise":"3.67%","time":"02:10","volumn":"204.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.58","rise":"3.67%","time":"02:11","volumn":"204.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.58","rise":"3.67%","time":"02:12","volumn":"204.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.58","rise":"3.67%","time":"02:13","volumn":"204.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.58","rise":"3.67%","time":"02:14","volumn":"204.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.58","rise":"3.67%","time":"02:15","volumn":"204.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.58","rise":"3.67%","time":"02:16","volumn":"204.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.58","rise":"3.67%","time":"02:17","volumn":"204.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.58","rise":"3.67%","time":"02:18","volumn":"204.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.58","rise":"3.67%","time":"02:19","volumn":"204.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.63","rise":"4.12%","time":"02:20","volumn":"206.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.60","rise":"3.85%","time":"02:21","volumn":"207.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.60","rise":"3.85%","time":"02:22","volumn":"207.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.60","rise":"3.85%","time":"02:23","volumn":"207.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.60","rise":"3.85%","time":"02:24","volumn":"207.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.60","rise":"3.85%","time":"02:25","volumn":"207.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.60","rise":"3.85%","time":"02:26","volumn":"207.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.60","rise":"3.85%","time":"02:27","volumn":"207.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.60","rise":"3.85%","time":"02:28","volumn":"207.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.66","rise":"4.39%","time":"02:29","volumn":"215.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.60","rise":"3.85%","time":"02:30","volumn":"218.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.60","rise":"3.85%","time":"02:31","volumn":"218.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.60","rise":"3.85%","time":"02:32","volumn":"218.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.60","rise":"3.85%","time":"02:33","volumn":"218.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.60","rise":"3.85%","time":"02:34","volumn":"218.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.60","rise":"3.85%","time":"02:35","volumn":"218.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.60","rise":"3.85%","time":"02:36","volumn":"218.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.60","rise":"3.85%","time":"02:37","volumn":"218.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.59","rise":"3.76%","time":"02:38","volumn":"226.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.59","rise":"3.76%","time":"02:39","volumn":"226.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.59","rise":"3.76%","time":"02:40","volumn":"226.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.59","rise":"3.76%","time":"02:41","volumn":"226.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.59","rise":"3.76%","time":"02:42","volumn":"226.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.59","rise":"3.76%","time":"02:43","volumn":"226.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.59","rise":"3.76%","time":"02:44","volumn":"226.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.59","rise":"3.76%","time":"02:45","volumn":"226.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.59","rise":"3.76%","time":"02:46","volumn":"226.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.59","rise":"3.76%","time":"02:47","volumn":"226.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.59","rise":"3.76%","time":"02:48","volumn":"226.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.59","rise":"3.76%","time":"02:49","volumn":"226.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.59","rise":"3.76%","time":"02:50","volumn":"226.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.59","rise":"3.76%","time":"02:51","volumn":"226.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.59","rise":"3.76%","time":"02:52","volumn":"226.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.59","rise":"3.76%","time":"02:53","volumn":"228.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.59","rise":"3.76%","time":"02:54","volumn":"228.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.59","rise":"3.76%","time":"02:55","volumn":"228.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.59","rise":"3.76%","time":"02:56","volumn":"228.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.59","rise":"3.76%","time":"02:57","volumn":"228.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.59","rise":"3.76%","time":"02:58","volumn":"228.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.59","rise":"3.76%","time":"02:59","volumn":"228.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.59","rise":"3.76%","time":"03:00","volumn":"228.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.59","rise":"3.76%","time":"03:01","volumn":"228.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.59","rise":"3.76%","time":"03:02","volumn":"228.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.59","rise":"3.76%","time":"03:03","volumn":"228.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.59","rise":"3.76%","time":"03:04","volumn":"228.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.59","rise":"3.76%","time":"03:05","volumn":"228.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.59","rise":"3.76%","time":"03:06","volumn":"228.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.59","rise":"3.76%","time":"03:07","volumn":"228.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.59","rise":"3.76%","time":"03:08","volumn":"228.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.59","rise":"3.76%","time":"03:09","volumn":"231.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.59","rise":"3.76%","time":"03:10","volumn":"232.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.59","rise":"3.76%","time":"03:11","volumn":"232.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.59","rise":"3.76%","time":"03:12","volumn":"232.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.59","rise":"3.76%","time":"03:13","volumn":"232.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.59","rise":"3.76%","time":"03:14","volumn":"232.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.59","rise":"3.76%","time":"03:15","volumn":"232.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.59","rise":"3.76%","time":"03:16","volumn":"232.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.59","rise":"3.76%","time":"03:17","volumn":"232.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.59","rise":"3.76%","time":"03:18","volumn":"232.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.59","rise":"3.76%","time":"03:19","volumn":"232.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.59","rise":"3.76%","time":"03:20","volumn":"232.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.59","rise":"3.76%","time":"03:21","volumn":"232.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.59","rise":"3.76%","time":"03:22","volumn":"232.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.59","rise":"3.76%","time":"03:23","volumn":"232.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.59","rise":"3.76%","time":"03:24","volumn":"232.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.59","rise":"3.76%","time":"03:25","volumn":"232.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.59","rise":"3.76%","time":"03:26","volumn":"232.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.59","rise":"3.76%","time":"03:27","volumn":"232.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.59","rise":"3.76%","time":"03:28","volumn":"232.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.59","rise":"3.76%","time":"03:29","volumn":"232.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.59","rise":"3.76%","time":"03:30","volumn":"232.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.59","rise":"3.76%","time":"03:31","volumn":"232.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.59","rise":"3.76%","time":"03:32","volumn":"232.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.59","rise":"3.76%","time":"03:33","volumn":"232.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.59","rise":"3.76%","time":"03:34","volumn":"232.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.59","rise":"3.76%","time":"03:35","volumn":"232.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.59","rise":"3.76%","time":"03:36","volumn":"232.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.59","rise":"3.76%","time":"03:37","volumn":"232.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.59","rise":"3.76%","time":"03:38","volumn":"232.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.59","rise":"3.76%","time":"03:39","volumn":"232.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.59","rise":"3.76%","time":"03:40","volumn":"232.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.59","rise":"3.76%","time":"03:41","volumn":"232.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.59","rise":"3.76%","time":"03:42","volumn":"233.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.59","rise":"3.76%","time":"03:43","volumn":"233.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.59","rise":"3.76%","time":"03:44","volumn":"233.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.59","rise":"3.76%","time":"03:45","volumn":"233.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.62","rise":"4.07%","time":"03:46","volumn":"235.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.62","rise":"4.07%","time":"03:47","volumn":"236.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.62","rise":"4.07%","time":"03:48","volumn":"236.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.62","rise":"4.07%","time":"03:49","volumn":"245.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.62","rise":"4.07%","time":"03:50","volumn":"245.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.62","rise":"4.07%","time":"03:51","volumn":"245.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.54","rise":"3.36%","time":"03:52","volumn":"250.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.54","rise":"3.36%","time":"03:53","volumn":"250.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.54","rise":"3.36%","time":"03:54","volumn":"250.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.54","rise":"3.36%","time":"03:55","volumn":"250.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.54","rise":"3.36%","time":"03:56","volumn":"250.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.63","rise":"4.12%","time":"03:57","volumn":"253.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.63","rise":"4.12%","time":"03:58","volumn":"253.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.63","rise":"4.12%","time":"03:59","volumn":"253.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.65","rise":"4.30%","time":"04:00","volumn":"265.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Vroom[VRM]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_VRM.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/VRM.html?from=360search","volume":"2.65\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/06","2024\/05\/17"]},"cy":{"o":["213.60","162.29","110.98","59.68","8.37"]},"cyrate":{"o":["187.10%","118.14%","49.17%","-19.79%","-88.75%"]},"p":[{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"74.40","rise":"0","time":"06\/06","volumn":"1.44\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"76.29","rise":"2.54%","time":"06\/07","volumn":"2.39\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"92.00","rise":"23.66%","time":"06\/08","volumn":"12.44\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"82.40","rise":"10.75%","time":"06\/09","volumn":"6.13\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"93.60","rise":"25.81%","time":"06\/12","volumn":"10.00\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"96.80","rise":"30.11%","time":"06\/13","volumn":"5.78\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"96.00","rise":"29.03%","time":"06\/14","volumn":"3.84\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"96.00","rise":"29.03%","time":"06\/15","volumn":"5.43\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"100.80","rise":"35.48%","time":"06\/16","volumn":"8.97\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"94.40","rise":"26.88%","time":"06\/20","volumn":"3.80\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"101.60","rise":"36.56%","time":"06\/21","volumn":"4.54\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"108.80","rise":"46.24%","time":"06\/22","volumn":"5.62\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"102.40","rise":"37.63%","time":"06\/23","volumn":"3.88\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"104.80","rise":"40.86%","time":"06\/26","volumn":"3.08\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"109.60","rise":"47.31%","time":"06\/27","volumn":"2.87\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"118.40","rise":"59.14%","time":"06\/28","volumn":"5.61\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"125.60","rise":"68.82%","time":"06\/29","volumn":"8.17\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"115.20","rise":"54.84%","time":"06\/30","volumn":"6.83\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"123.20","rise":"65.59%","time":"07\/03","volumn":"2.92\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"133.20","rise":"79.03%","time":"07\/05","volumn":"5.14\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"121.60","rise":"63.44%","time":"07\/06","volumn":"4.02\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"142.40","rise":"91.40%","time":"07\/07","volumn":"6.63\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"159.20","rise":"113.98%","time":"07\/10","volumn":"10.43\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"173.60","rise":"133.33%","time":"07\/11","volumn":"8.99\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"195.20","rise":"162.37%","time":"07\/12","volumn":"18.45\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"176.00","rise":"136.56%","time":"07\/13","volumn":"12.96\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"146.40","rise":"96.77%","time":"07\/14","volumn":"15.45\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"163.20","rise":"119.35%","time":"07\/17","volumn":"8.46\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"179.20","rise":"140.86%","time":"07\/18","volumn":"10.63\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"213.60","rise":"187.10%","time":"07\/19","volumn":"39.02\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"182.00","rise":"144.62%","time":"07\/20","volumn":"13.37\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"172.80","rise":"132.26%","time":"07\/21","volumn":"8.77\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"171.20","rise":"130.11%","time":"07\/24","volumn":"9.34\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"180.00","rise":"141.94%","time":"07\/25","volumn":"7.31\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"175.20","rise":"135.48%","time":"07\/26","volumn":"5.30\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"161.20","rise":"116.67%","time":"07\/27","volumn":"6.61\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"170.40","rise":"129.03%","time":"07\/28","volumn":"6.43\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"184.80","rise":"148.39%","time":"07\/31","volumn":"5.42\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"184.00","rise":"147.31%","time":"08\/01","volumn":"6.68\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"180.80","rise":"143.01%","time":"08\/02","volumn":"4.87\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"179.20","rise":"140.86%","time":"08\/03","volumn":"6.40\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"164.80","rise":"121.51%","time":"08\/04","volumn":"6.63\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"158.40","rise":"112.90%","time":"08\/07","volumn":"5.11\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"157.60","rise":"111.83%","time":"08\/08","volumn":"4.76\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"109.60","rise":"47.31%","time":"08\/09","volumn":"15.58\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"112.80","rise":"51.61%","time":"08\/10","volumn":"6.91\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"114.40","rise":"53.76%","time":"08\/11","volumn":"3.94\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"114.40","rise":"53.76%","time":"08\/14","volumn":"3.02\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"108.80","rise":"46.24%","time":"08\/15","volumn":"3.24\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"100.40","rise":"34.95%","time":"08\/16","volumn":"4.34\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"95.60","rise":"28.49%","time":"08\/17","volumn":"3.24\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"97.60","rise":"31.18%","time":"08\/18","volumn":"3.20\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"95.20","rise":"27.96%","time":"08\/21","volumn":"1.74\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"86.00","rise":"15.59%","time":"08\/22","volumn":"3.70\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"94.40","rise":"26.88%","time":"08\/23","volumn":"2.26\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"88.80","rise":"19.35%","time":"08\/24","volumn":"2.31\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"90.40","rise":"21.51%","time":"08\/25","volumn":"2.62\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"96.80","rise":"30.11%","time":"08\/28","volumn":"3.88\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"100.00","rise":"34.41%","time":"08\/29","volumn":"3.47\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"108.80","rise":"46.24%","time":"08\/30","volumn":"4.70\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"104.80","rise":"40.86%","time":"08\/31","volumn":"6.20\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"104.80","rise":"40.86%","time":"09\/01","volumn":"2.40\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"100.80","rise":"35.48%","time":"09\/05","volumn":"1.89\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"98.40","rise":"32.26%","time":"09\/06","volumn":"2.02\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"92.00","rise":"23.66%","time":"09\/07","volumn":"2.23\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"88.00","rise":"18.28%","time":"09\/08","volumn":"1.85\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"96.00","rise":"29.03%","time":"09\/11","volumn":"2.65\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"99.20","rise":"33.33%","time":"09\/12","volumn":"1.82\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"96.00","rise":"29.03%","time":"09\/13","volumn":"1.72\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"102.40","rise":"37.63%","time":"09\/14","volumn":"2.97\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"102.40","rise":"37.63%","time":"09\/15","volumn":"5.28\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"96.80","rise":"30.11%","time":"09\/18","volumn":"1.76\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"94.40","rise":"26.88%","time":"09\/19","volumn":"2.38\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"89.60","rise":"20.43%","time":"09\/20","volumn":"2.05\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"88.00","rise":"18.28%","time":"09\/21","volumn":"2.09\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"87.20","rise":"17.20%","time":"09\/22","volumn":"1.60\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"84.00","rise":"12.90%","time":"09\/25","volumn":"2.36\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"85.60","rise":"15.05%","time":"09\/26","volumn":"1.28\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"89.60","rise":"20.43%","time":"09\/27","volumn":"1.56\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"88.00","rise":"18.28%","time":"09\/28","volumn":"1.63\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"89.60","rise":"20.43%","time":"09\/29","volumn":"1.43\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"87.20","rise":"17.20%","time":"10\/02","volumn":"1.89\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"82.40","rise":"10.75%","time":"10\/03","volumn":"1.92\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"83.20","rise":"11.83%","time":"10\/04","volumn":"1.58\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"81.60","rise":"9.68%","time":"10\/05","volumn":"1.26\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"88.00","rise":"18.28%","time":"10\/06","volumn":"1.58\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"84.00","rise":"12.90%","time":"10\/09","volumn":"1.02\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"88.40","rise":"18.82%","time":"10\/10","volumn":"1.98\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"84.80","rise":"13.98%","time":"10\/11","volumn":"9717.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"82.40","rise":"10.75%","time":"10\/12","volumn":"1.69\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"78.42","rise":"5.41%","time":"10\/13","volumn":"3.98\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"80.80","rise":"8.60%","time":"10\/16","volumn":"1.58\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"81.60","rise":"9.68%","time":"10\/17","volumn":"1.06\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"77.10","rise":"3.62%","time":"10\/18","volumn":"1.36\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"72.00","rise":"-3.23%","time":"10\/19","volumn":"1.31\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"73.98","rise":"-0.57%","time":"10\/20","volumn":"1.59\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"70.74","rise":"-4.91%","time":"10\/23","volumn":"1.53\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"68.40","rise":"-8.06%","time":"10\/24","volumn":"1.57\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"65.09","rise":"-12.52%","time":"10\/25","volumn":"1.69\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"65.36","rise":"-12.15%","time":"10\/26","volumn":"1.53\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"65.51","rise":"-11.95%","time":"10\/27","volumn":"1.50\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"67.36","rise":"-9.46%","time":"10\/30","volumn":"7387.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"64.80","rise":"-12.90%","time":"10\/31","volumn":"6404.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"64.30","rise":"-13.58%","time":"11\/01","volumn":"1.20\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"72.18","rise":"-2.98%","time":"11\/02","volumn":"3.11\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"82.40","rise":"10.75%","time":"11\/03","volumn":"3.38\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"84.00","rise":"12.90%","time":"11\/06","volumn":"2.35\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"86.40","rise":"16.13%","time":"11\/07","volumn":"2.21\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"64.00","rise":"-13.98%","time":"11\/08","volumn":"8.20\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"61.68","rise":"-17.10%","time":"11\/09","volumn":"2.66\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"59.24","rise":"-20.38%","time":"11\/10","volumn":"2.93\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"58.70","rise":"-21.10%","time":"11\/13","volumn":"1.92\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"63.46","rise":"-14.71%","time":"11\/14","volumn":"3.59\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"65.64","rise":"-11.77%","time":"11\/15","volumn":"2.87\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"61.60","rise":"-17.20%","time":"11\/16","volumn":"1.95\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"59.56","rise":"-19.95%","time":"11\/17","volumn":"1.66\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"58.94","rise":"-20.77%","time":"11\/20","volumn":"1.71\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"55.84","rise":"-24.95%","time":"11\/21","volumn":"3.44\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"53.04","rise":"-28.71%","time":"11\/22","volumn":"2.99\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"53.88","rise":"-27.58%","time":"11\/24","volumn":"1.09\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"53.57","rise":"-28.00%","time":"11\/27","volumn":"2.36\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"49.35","rise":"-33.67%","time":"11\/28","volumn":"3.46\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"54.00","rise":"-27.42%","time":"11\/29","volumn":"2.49\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"52.78","rise":"-29.05%","time":"11\/30","volumn":"1.58\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"55.70","rise":"-25.13%","time":"12\/01","volumn":"2.43\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"55.28","rise":"-25.70%","time":"12\/04","volumn":"3.15\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"52.87","rise":"-28.94%","time":"12\/05","volumn":"2.31\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"54.40","rise":"-26.88%","time":"12\/06","volumn":"2.53\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"54.40","rise":"-26.88%","time":"12\/07","volumn":"8186.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"55.42","rise":"-25.51%","time":"12\/08","volumn":"9971.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"53.60","rise":"-27.96%","time":"12\/11","volumn":"1.17\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"52.22","rise":"-29.81%","time":"12\/12","volumn":"1.29\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"52.48","rise":"-29.46%","time":"12\/13","volumn":"1.98\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"59.01","rise":"-20.69%","time":"12\/14","volumn":"5.56\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"59.20","rise":"-20.43%","time":"12\/15","volumn":"5.99\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"65.62","rise":"-11.81%","time":"12\/18","volumn":"4.31\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"61.60","rise":"-17.20%","time":"12\/19","volumn":"6.13\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"57.10","rise":"-23.26%","time":"12\/20","volumn":"3.82\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"59.98","rise":"-19.38%","time":"12\/21","volumn":"1.39\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"58.90","rise":"-20.83%","time":"12\/22","volumn":"1.95\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"50.07","rise":"-32.70%","time":"12\/26","volumn":"8.95\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"49.58","rise":"-33.37%","time":"12\/27","volumn":"3.37\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"49.22","rise":"-33.85%","time":"12\/28","volumn":"2.40\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"48.20","rise":"-35.22%","time":"12\/29","volumn":"2.46\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"48.98","rise":"-34.16%","time":"01\/02","volumn":"1.23\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"46.27","rise":"-37.81%","time":"01\/03","volumn":"2.43\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"44.80","rise":"-39.78%","time":"01\/04","volumn":"2.02\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"40.96","rise":"-44.95%","time":"01\/05","volumn":"3.14\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"42.30","rise":"-43.14%","time":"01\/08","volumn":"2.12\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"43.12","rise":"-42.04%","time":"01\/09","volumn":"2.11\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"40.38","rise":"-45.73%","time":"01\/10","volumn":"1.18\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"38.56","rise":"-48.17%","time":"01\/11","volumn":"2.40\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"34.87","rise":"-53.13%","time":"01\/12","volumn":"2.53\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"33.78","rise":"-54.60%","time":"01\/16","volumn":"1.48\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"35.18","rise":"-52.71%","time":"01\/17","volumn":"2.45\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"34.67","rise":"-53.40%","time":"01\/18","volumn":"8334.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"35.10","rise":"-52.82%","time":"01\/19","volumn":"1.66\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"42.22","rise":"-43.25%","time":"01\/22","volumn":"8.11\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"24.33","rise":"-67.30%","time":"01\/23","volumn":"20.59\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"20.81","rise":"-72.03%","time":"01\/24","volumn":"9.27\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"20.89","rise":"-71.92%","time":"01\/25","volumn":"3.31\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"19.54","rise":"-73.74%","time":"01\/26","volumn":"3.11\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"19.04","rise":"-74.41%","time":"01\/29","volumn":"3.64\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"18.56","rise":"-75.05%","time":"01\/30","volumn":"3.10\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"19.71","rise":"-73.51%","time":"01\/31","volumn":"4.03\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"19.37","rise":"-73.97%","time":"02\/01","volumn":"1.63\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"17.44","rise":"-76.56%","time":"02\/02","volumn":"2.04\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"15.70","rise":"-78.90%","time":"02\/05","volumn":"3.14\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"16.74","rise":"-77.51%","time":"02\/06","volumn":"3.00\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"16.18","rise":"-78.26%","time":"02\/07","volumn":"1.46\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"15.92","rise":"-78.60%","time":"02\/08","volumn":"1.48\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"16.14","rise":"-78.30%","time":"02\/09","volumn":"1.39\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"17.04","rise":"-77.10%","time":"02\/12","volumn":"2.82\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"15.31","rise":"-79.42%","time":"02\/13","volumn":"2.85\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"14.54","rise":"-80.46%","time":"02\/14","volumn":"968.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"13.00","rise":"-82.53%","time":"02\/15","volumn":"987.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"10.51","rise":"-85.87%","time":"02\/16","volumn":"1108.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"10.27","rise":"-86.20%","time":"02\/20","volumn":"1031.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"9.85","rise":"-86.76%","time":"02\/21","volumn":"512.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"8.37","rise":"-88.75%","time":"02\/22","volumn":"1464.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"9.95","rise":"-86.63%","time":"02\/23","volumn":"4942.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"13.58","rise":"-81.75%","time":"02\/26","volumn":"2920.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"12.78","rise":"-82.82%","time":"02\/27","volumn":"2277.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"11.96","rise":"-83.92%","time":"02\/28","volumn":"648.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"11.70","rise":"-84.27%","time":"02\/29","volumn":"287.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"11.97","rise":"-83.91%","time":"03\/01","volumn":"755.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"10.54","rise":"-85.83%","time":"03\/04","volumn":"1149.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"10.95","rise":"-85.28%","time":"03\/05","volumn":"658.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"11.50","rise":"-84.54%","time":"03\/06","volumn":"371.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"12.74","rise":"-82.88%","time":"03\/07","volumn":"815.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"12.54","rise":"-83.15%","time":"03\/08","volumn":"1036.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"13.10","rise":"-82.39%","time":"03\/11","volumn":"717.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"11.37","rise":"-84.72%","time":"03\/12","volumn":"957.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"17.49","rise":"-76.49%","time":"03\/13","volumn":"4.24\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"15.01","rise":"-79.83%","time":"03\/14","volumn":"1.27\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"13.00","rise":"-82.53%","time":"03\/15","volumn":"5979.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"11.30","rise":"-84.81%","time":"03\/18","volumn":"2164.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"10.30","rise":"-86.16%","time":"03\/19","volumn":"1211.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"11.11","rise":"-85.07%","time":"03\/20","volumn":"965.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"13.72","rise":"-81.56%","time":"03\/21","volumn":"3248.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"13.05","rise":"-82.46%","time":"03\/22","volumn":"780.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"12.96","rise":"-82.58%","time":"03\/25","volumn":"985.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"12.85","rise":"-82.73%","time":"03\/26","volumn":"613.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.17","rise":"-82.30%","time":"03\/27","volumn":"569.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.43","rise":"-81.95%","time":"03\/28","volumn":"499.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"12.99","rise":"-82.54%","time":"04\/01","volumn":"420.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"12.34","rise":"-83.41%","time":"04\/02","volumn":"324.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"11.40","rise":"-84.68%","time":"04\/03","volumn":"560.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"11.46","rise":"-84.60%","time":"04\/04","volumn":"493.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"12.11","rise":"-83.72%","time":"04\/05","volumn":"436.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"12.61","rise":"-83.05%","time":"04\/08","volumn":"468.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"12.98","rise":"-82.55%","time":"04\/09","volumn":"363.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"12.14","rise":"-83.68%","time":"04\/10","volumn":"414.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"12.06","rise":"-83.79%","time":"04\/11","volumn":"268.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.84","rise":"-84.09%","time":"04\/12","volumn":"306.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.04","rise":"-85.16%","time":"04\/15","volumn":"328.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.86","rise":"-85.40%","time":"04\/16","volumn":"367.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.07","rise":"-85.12%","time":"04\/17","volumn":"159.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.94","rise":"-85.30%","time":"04\/18","volumn":"166.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.36","rise":"-84.73%","time":"04\/19","volumn":"311.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.03","rise":"-85.17%","time":"04\/22","volumn":"272.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.63","rise":"-84.37%","time":"04\/23","volumn":"503.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.68","rise":"-84.30%","time":"04\/24","volumn":"138.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.48","rise":"-84.57%","time":"04\/25","volumn":"173.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.41","rise":"-84.66%","time":"04\/26","volumn":"177.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.59","rise":"-84.42%","time":"04\/29","volumn":"142.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.17","rise":"-84.99%","time":"04\/30","volumn":"151.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.48","rise":"-84.57%","time":"05\/01","volumn":"385.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.49","rise":"-83.21%","time":"05\/02","volumn":"1655.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"12.84","rise":"-82.74%","time":"05\/03","volumn":"287.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"15.39","rise":"-79.31%","time":"05\/06","volumn":"2660.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.06","rise":"-82.45%","time":"05\/07","volumn":"1244.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.64","rise":"-83.01%","time":"05\/08","volumn":"525.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"13.32","rise":"-82.10%","time":"05\/09","volumn":"603.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.40","rise":"-83.33%","time":"05\/10","volumn":"292.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.50","rise":"-84.54%","time":"05\/13","volumn":"2354.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.50","rise":"-84.54%","time":"05\/14","volumn":"624.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.20","rise":"-84.95%","time":"05\/15","volumn":"404.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.67","rise":"-84.31%","time":"05\/16","volumn":"253.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.17","rise":"-84.99%","time":"05\/17","volumn":"280.00"}],"points":"240"}}

VRM是什么?

1个回答2013年6月4日

[最佳答案] VRM的英文全称是Voltage Regulator Module,中文意思是电压调节模块,其主要作为了通过对主板上直流—>直流(简称DC—>DC)转换电路的控制来...

360问答更多

VRM是什么意思 Voltage Re 电压调整模块

VRM 英文全称 Voltage Regulator Module 中文解释电压调整模块缩写分类电子电工, 今日推荐缩写 DRA 延迟渲染架构 DRI 基层直接渲染 DSP 双重流处理器 DVC 数字振...

suoxie.bmcx.com

没有更多结果了~

意见反馈
页面反馈