为您推荐 voxakuma虚拟主播 虚拟主播vox vox中之人照片 vox萌娘百科 voxakuma彩虹社出道曲 vox akuma直播回放 voxakuma个人资料 voxakuma简介 vox中之人 voxakuma百科

Vox Akuma 萌娘百科万物皆可萌的百科全书

Fulgur后来透露,在Noctyx出道前只主动联系过的两个EN成员,其中就包括了Vox Akuma 曾经在MC里把Vox的城堡的电梯搞坏过,以至于看到Fulgur在直播里出现在城堡的时候紧急...
mzh.moegirl.org.cn

vox_360翻译

英[vɒks]
播放失败

n.嗓音；声音

例句：

The film also made use of newsreel footage and vox pop.

电影还利用了新闻片片段和街头采访的表现手法。

360翻译
更多翻译

电信业ETF-Vanguard[VOX]美股_九方智投

127.36 -1.71 (-1.32%)

2024-04-20 04:00:05  (北京时间)

{"amount":"2440.15\u4e07","changeAmount":"-1.71","close":"129.07","currentPrice":"127.36","currenttime":"2024-04-20 04:00:05","e":{"@attributes":{"datetime":"2024-04-20 04:00:05","e1":"127.36","e2":"-1.71","e3":"(-1.32%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/15","04\/16","04\/17","04\/18","04\/19"]},"cy":{"o":["131.85","130.79","129.74","128.69","127.63"]},"cyrate":{"o":["0.75%","-0.05%","-0.86%","-1.67%","-2.47%"]},"p":[{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"130.87","rise":"0","time":"02:35","volumn":"12.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"130.87","rise":"0.00%","time":"02:40","volumn":"5.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"130.77","rise":"-0.07%","time":"02:45","volumn":"2.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"130.76","rise":"-0.08%","time":"02:50","volumn":"10.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"130.81","rise":"-0.04%","time":"02:55","volumn":"10.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"130.69","rise":"-0.13%","time":"03:00","volumn":"8.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"130.69","rise":"-0.13%","time":"03:05","volumn":"4.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"130.66","rise":"-0.16%","time":"03:10","volumn":"13.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"130.67","rise":"-0.15%","time":"03:15","volumn":"3.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"130.66","rise":"-0.16%","time":"03:20","volumn":"47.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"130.72","rise":"-0.11%","time":"03:25","volumn":"5.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"130.73","rise":"-0.10%","time":"03:30","volumn":"9.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"130.78","rise":"-0.06%","time":"03:35","volumn":"57.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"130.63","rise":"-0.18%","time":"03:40","volumn":"17.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"130.82","rise":"-0.03%","time":"03:45","volumn":"20.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"130.82","rise":"-0.03%","time":"03:50","volumn":"8.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"130.76","rise":"-0.08%","time":"03:55","volumn":"25.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"130.77","rise":"-0.07%","time":"04:00","volumn":"63.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"131.79","rise":"0.71%","time":"21:35","volumn":"167.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"131.59","rise":"0.55%","time":"21:40","volumn":"52.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"131.85","rise":"0.75%","time":"21:45","volumn":"3.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"131.70","rise":"0.64%","time":"21:50","volumn":"18.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"131.81","rise":"0.72%","time":"21:55","volumn":"11.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"131.66","rise":"0.60%","time":"22:00","volumn":"8.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"131.84","rise":"0.75%","time":"22:05","volumn":"15.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"131.51","rise":"0.49%","time":"22:10","volumn":"9.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"131.33","rise":"0.35%","time":"22:15","volumn":"50.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"131.46","rise":"0.45%","time":"22:20","volumn":"42.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"131.25","rise":"0.30%","time":"22:25","volumn":"15.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"131.29","rise":"0.32%","time":"22:30","volumn":"26.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"131.27","rise":"0.31%","time":"22:35","volumn":"17.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"131.25","rise":"0.30%","time":"22:40","volumn":"12.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"131.24","rise":"0.28%","time":"22:45","volumn":"29.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"131.18","rise":"0.24%","time":"22:50","volumn":"20.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"130.86","rise":"-0.00%","time":"22:55","volumn":"7.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"130.73","rise":"-0.10%","time":"23:00","volumn":"32.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"130.83","rise":"-0.03%","time":"23:05","volumn":"17.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"130.83","rise":"-0.03%","time":"23:10","volumn":"5.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"130.89","rise":"0.02%","time":"23:15","volumn":"7.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"130.84","rise":"-0.02%","time":"23:20","volumn":"306.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"130.80","rise":"-0.05%","time":"23:25","volumn":"21.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"130.83","rise":"-0.03%","time":"23:30","volumn":"14.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"131.00","rise":"0.10%","time":"23:35","volumn":"80.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"131.04","rise":"0.13%","time":"23:40","volumn":"40.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"130.96","rise":"0.07%","time":"23:45","volumn":"17.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"130.98","rise":"0.08%","time":"23:50","volumn":"23.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"131.09","rise":"0.17%","time":"23:55","volumn":"1.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"131.11","rise":"0.19%","time":"00:00","volumn":"8.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"131.11","rise":"0.19%","time":"00:05","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"131.16","rise":"0.23%","time":"00:10","volumn":"95.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"131.09","rise":"0.18%","time":"00:15","volumn":"2.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"130.90","rise":"0.03%","time":"00:20","volumn":"8.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"130.90","rise":"0.03%","time":"00:25","volumn":"5.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"130.52","rise":"-0.26%","time":"00:30","volumn":"18.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"130.48","rise":"-0.30%","time":"00:35","volumn":"36.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"130.28","rise":"-0.45%","time":"00:40","volumn":"10.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"130.30","rise":"-0.43%","time":"00:45","volumn":"72.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"130.35","rise":"-0.39%","time":"00:50","volumn":"166.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"130.29","rise":"-0.44%","time":"00:55","volumn":"25.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"130.29","rise":"-0.44%","time":"01:00","volumn":"5.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"130.29","rise":"-0.44%","time":"01:05","volumn":"6.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"130.50","rise":"-0.28%","time":"01:10","volumn":"6.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"130.34","rise":"-0.40%","time":"01:15","volumn":"24.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"130.05","rise":"-0.62%","time":"01:20","volumn":"22.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"129.76","rise":"-0.84%","time":"01:25","volumn":"34.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"129.30","rise":"-1.20%","time":"01:30","volumn":"19.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"129.19","rise":"-1.28%","time":"01:35","volumn":"12.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"129.07","rise":"-1.37%","time":"01:40","volumn":"79.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"129.14","rise":"-1.32%","time":"01:45","volumn":"27.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"129.18","rise":"-1.29%","time":"01:50","volumn":"55.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"129.12","rise":"-1.33%","time":"01:55","volumn":"149.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"129.20","rise":"-1.27%","time":"02:00","volumn":"34.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"129.12","rise":"-1.33%","time":"02:05","volumn":"57.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"129.12","rise":"-1.33%","time":"02:10","volumn":"15.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"128.90","rise":"-1.50%","time":"02:15","volumn":"5.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"128.85","rise":"-1.54%","time":"02:20","volumn":"61.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"128.85","rise":"-1.54%","time":"02:25","volumn":"7.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"128.85","rise":"-1.54%","time":"02:30","volumn":"5.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"129.17","rise":"-1.30%","time":"02:35","volumn":"19.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"129.17","rise":"-1.30%","time":"02:40","volumn":"5.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"129.02","rise":"-1.41%","time":"02:45","volumn":"18.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"129.01","rise":"-1.42%","time":"02:50","volumn":"5.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"128.78","rise":"-1.59%","time":"02:55","volumn":"11.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"128.79","rise":"-1.58%","time":"03:00","volumn":"7.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"128.69","rise":"-1.66%","time":"03:05","volumn":"24.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"128.73","rise":"-1.63%","time":"03:10","volumn":"22.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"128.75","rise":"-1.62%","time":"03:15","volumn":"18.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"128.58","rise":"-1.75%","time":"03:20","volumn":"11.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"128.71","rise":"-1.65%","time":"03:25","volumn":"26.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"128.68","rise":"-1.67%","time":"03:30","volumn":"126.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"128.83","rise":"-1.56%","time":"03:35","volumn":"30.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"128.86","rise":"-1.53%","time":"03:40","volumn":"20.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"128.81","rise":"-1.57%","time":"03:45","volumn":"21.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"128.99","rise":"-1.43%","time":"03:50","volumn":"35.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"128.93","rise":"-1.48%","time":"03:55","volumn":"315.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"128.84","rise":"-1.55%","time":"04:00","volumn":"251.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"128.57","rise":"-1.75%","time":"21:35","volumn":"159.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"128.57","rise":"-1.75%","time":"21:40","volumn":"9.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"128.50","rise":"-1.81%","time":"21:45","volumn":"5.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"128.38","rise":"-1.90%","time":"21:50","volumn":"18.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"128.61","rise":"-1.72%","time":"21:55","volumn":"35.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"128.58","rise":"-1.75%","time":"22:00","volumn":"7.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"128.66","rise":"-1.68%","time":"22:05","volumn":"14.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"128.70","rise":"-1.65%","time":"22:10","volumn":"18.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"128.85","rise":"-1.54%","time":"22:15","volumn":"17.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"128.84","rise":"-1.54%","time":"22:20","volumn":"8.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"128.57","rise":"-1.75%","time":"22:25","volumn":"10.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"128.41","rise":"-1.88%","time":"22:30","volumn":"5.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"128.19","rise":"-2.04%","time":"22:35","volumn":"8.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"128.09","rise":"-2.12%","time":"22:40","volumn":"21.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"128.18","rise":"-2.05%","time":"22:45","volumn":"3.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"128.46","rise":"-1.84%","time":"22:50","volumn":"9.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"128.47","rise":"-1.83%","time":"22:55","volumn":"18.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"128.48","rise":"-1.82%","time":"23:00","volumn":"6.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"128.62","rise":"-1.72%","time":"23:05","volumn":"10.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"128.61","rise":"-1.72%","time":"23:10","volumn":"4.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"128.59","rise":"-1.74%","time":"23:15","volumn":"349.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"128.59","rise":"-1.74%","time":"23:20","volumn":"1256.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"128.62","rise":"-1.71%","time":"23:25","volumn":"94.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"128.58","rise":"-1.75%","time":"23:30","volumn":"129.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"128.61","rise":"-1.72%","time":"23:35","volumn":"127.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"128.63","rise":"-1.70%","time":"23:40","volumn":"58.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"128.75","rise":"-1.62%","time":"23:45","volumn":"94.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"128.74","rise":"-1.62%","time":"23:50","volumn":"2.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"128.83","rise":"-1.55%","time":"23:55","volumn":"9.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"129.04","rise":"-1.39%","time":"00:00","volumn":"3.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"128.66","rise":"-1.68%","time":"00:05","volumn":"54.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"128.89","rise":"-1.51%","time":"00:10","volumn":"24.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"128.84","rise":"-1.55%","time":"00:15","volumn":"3.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"128.83","rise":"-1.56%","time":"00:20","volumn":"8.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"128.82","rise":"-1.56%","time":"00:25","volumn":"4.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"128.88","rise":"-1.51%","time":"00:30","volumn":"7.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"128.93","rise":"-1.48%","time":"00:35","volumn":"4.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"128.80","rise":"-1.58%","time":"00:40","volumn":"3.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"128.80","rise":"-1.58%","time":"00:45","volumn":"2.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"128.79","rise":"-1.59%","time":"00:50","volumn":"4.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"128.78","rise":"-1.59%","time":"00:55","volumn":"4.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"128.74","rise":"-1.62%","time":"01:00","volumn":"12.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"128.62","rise":"-1.72%","time":"01:05","volumn":"7.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"128.62","rise":"-1.72%","time":"01:10","volumn":"3.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"128.69","rise":"-1.66%","time":"01:15","volumn":"13.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"128.79","rise":"-1.59%","time":"01:20","volumn":"7.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"128.79","rise":"-1.58%","time":"01:25","volumn":"6.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"128.84","rise":"-1.54%","time":"01:30","volumn":"8.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"128.36","rise":"-1.91%","time":"01:35","volumn":"79.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"128.58","rise":"-1.75%","time":"01:40","volumn":"7.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"128.72","rise":"-1.64%","time":"01:45","volumn":"8.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"128.62","rise":"-1.72%","time":"01:50","volumn":"4.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"128.55","rise":"-1.77%","time":"01:55","volumn":"65.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"128.50","rise":"-1.81%","time":"02:00","volumn":"17.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"128.57","rise":"-1.75%","time":"02:05","volumn":"16.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"128.95","rise":"-1.46%","time":"02:10","volumn":"21.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"128.95","rise":"-1.46%","time":"02:15","volumn":"5.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"128.69","rise":"-1.66%","time":"02:20","volumn":"140.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"128.50","rise":"-1.81%","time":"02:25","volumn":"12.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"128.38","rise":"-1.90%","time":"02:30","volumn":"24.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"128.71","rise":"-1.65%","time":"02:35","volumn":"13.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"128.71","rise":"-1.64%","time":"02:40","volumn":"15.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"128.78","rise":"-1.59%","time":"02:45","volumn":"12.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"128.73","rise":"-1.63%","time":"02:50","volumn":"3.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"128.98","rise":"-1.44%","time":"02:55","volumn":"15.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"129.03","rise":"-1.40%","time":"03:00","volumn":"4.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"129.03","rise":"-1.40%","time":"03:05","volumn":"5.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"128.90","rise":"-1.50%","time":"03:10","volumn":"11.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"128.91","rise":"-1.49%","time":"03:15","volumn":"18.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"128.84","rise":"-1.54%","time":"03:20","volumn":"15.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"128.88","rise":"-1.51%","time":"03:25","volumn":"24.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"128.88","rise":"-1.51%","time":"03:30","volumn":"2.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"128.88","rise":"-1.51%","time":"03:35","volumn":"4.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"128.72","rise":"-1.64%","time":"03:40","volumn":"51.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"128.67","rise":"-1.68%","time":"03:45","volumn":"31.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"128.72","rise":"-1.64%","time":"03:50","volumn":"85.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"128.69","rise":"-1.66%","time":"03:55","volumn":"12.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"128.39","rise":"-1.89%","time":"04:00","volumn":"120.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"129.13","rise":"-1.33%","time":"21:35","volumn":"34.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"129.37","rise":"-1.15%","time":"21:40","volumn":"5.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"129.37","rise":"-1.15%","time":"21:45","volumn":"1.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"129.26","rise":"-1.23%","time":"21:50","volumn":"33.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"129.22","rise":"-1.26%","time":"21:55","volumn":"9.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"129.41","rise":"-1.11%","time":"22:00","volumn":"4.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"129.41","rise":"-1.11%","time":"22:05","volumn":"4.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"129.23","rise":"-1.25%","time":"22:10","volumn":"5.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"129.00","rise":"-1.42%","time":"22:15","volumn":"14.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"129.00","rise":"-1.42%","time":"22:20","volumn":"8.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"129.12","rise":"-1.33%","time":"22:25","volumn":"7.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"129.15","rise":"-1.31%","time":"22:30","volumn":"3.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"129.12","rise":"-1.33%","time":"22:35","volumn":"4.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"128.97","rise":"-1.45%","time":"22:40","volumn":"3.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"128.90","rise":"-1.50%","time":"22:45","volumn":"7.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"128.90","rise":"-1.50%","time":"22:50","volumn":"1.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"128.80","rise":"-1.58%","time":"22:55","volumn":"25.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"128.86","rise":"-1.53%","time":"23:00","volumn":"37.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"129.10","rise":"-1.35%","time":"23:05","volumn":"42.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"128.93","rise":"-1.48%","time":"23:10","volumn":"23.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"128.85","rise":"-1.54%","time":"23:15","volumn":"13.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"128.85","rise":"-1.54%","time":"23:20","volumn":"2.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"128.71","rise":"-1.65%","time":"23:25","volumn":"3.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"128.71","rise":"-1.65%","time":"23:30","volumn":"4.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"128.41","rise":"-1.88%","time":"23:35","volumn":"14.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"128.38","rise":"-1.90%","time":"23:40","volumn":"3.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"128.37","rise":"-1.91%","time":"23:45","volumn":"4.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"128.37","rise":"-1.91%","time":"23:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"128.47","rise":"-1.83%","time":"23:55","volumn":"19.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"128.47","rise":"-1.83%","time":"00:00","volumn":"4.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"128.22","rise":"-2.02%","time":"00:05","volumn":"11.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"128.15","rise":"-2.07%","time":"00:10","volumn":"6.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"128.12","rise":"-2.10%","time":"00:15","volumn":"16.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"128.08","rise":"-2.13%","time":"00:20","volumn":"18.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"128.08","rise":"-2.13%","time":"00:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"127.98","rise":"-2.20%","time":"00:30","volumn":"5.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"127.98","rise":"-2.20%","time":"00:35","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"127.90","rise":"-2.27%","time":"00:40","volumn":"11.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"127.63","rise":"-2.47%","time":"00:45","volumn":"14.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"127.77","rise":"-2.37%","time":"00:50","volumn":"38.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"127.75","rise":"-2.38%","time":"00:55","volumn":"6.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"127.71","rise":"-2.41%","time":"01:00","volumn":"7.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"127.85","rise":"-2.30%","time":"01:05","volumn":"32.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"127.94","rise":"-2.24%","time":"01:10","volumn":"19.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"128.03","rise":"-2.17%","time":"01:15","volumn":"104.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"128.13","rise":"-2.09%","time":"01:20","volumn":"6.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"128.19","rise":"-2.05%","time":"01:25","volumn":"6.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"128.24","rise":"-2.01%","time":"01:30","volumn":"12.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"128.46","rise":"-1.84%","time":"01:35","volumn":"5.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"128.75","rise":"-1.62%","time":"01:40","volumn":"39.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"128.70","rise":"-1.65%","time":"01:45","volumn":"6.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"128.54","rise":"-1.78%","time":"01:50","volumn":"6.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"128.50","rise":"-1.81%","time":"01:55","volumn":"30.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"128.73","rise":"-1.63%","time":"02:00","volumn":"5.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"128.66","rise":"-1.68%","time":"02:05","volumn":"17.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"128.69","rise":"-1.66%","time":"02:10","volumn":"62.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"128.71","rise":"-1.65%","time":"02:15","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"128.71","rise":"-1.65%","time":"02:20","volumn":"3.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"128.60","rise":"-1.73%","time":"02:25","volumn":"10.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"128.59","rise":"-1.74%","time":"02:30","volumn":"5.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"128.56","rise":"-1.76%","time":"02:35","volumn":"9.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"128.56","rise":"-1.76%","time":"02:40","volumn":"5.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"128.99","rise":"-1.43%","time":"02:45","volumn":"11.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"128.93","rise":"-1.48%","time":"02:50","volumn":"12.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"128.69","rise":"-1.66%","time":"02:55","volumn":"12.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"128.57","rise":"-1.75%","time":"03:00","volumn":"27.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"128.44","rise":"-1.86%","time":"03:05","volumn":"22.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"128.42","rise":"-1.87%","time":"03:10","volumn":"6.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"128.34","rise":"-1.93%","time":"03:15","volumn":"5.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"128.34","rise":"-1.93%","time":"03:20","volumn":"5.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"128.43","rise":"-1.86%","time":"03:25","volumn":"6.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"128.33","rise":"-1.94%","time":"03:30","volumn":"6.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"128.33","rise":"-1.94%","time":"03:35","volumn":"3.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"128.34","rise":"-1.93%","time":"03:40","volumn":"5.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"128.33","rise":"-1.94%","time":"03:45","volumn":"37.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"128.41","rise":"-1.87%","time":"03:50","volumn":"17.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"128.54","rise":"-1.78%","time":"03:55","volumn":"32.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"128.10","rise":"-2.11%","time":"04:00","volumn":"87.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"129.10","rise":"-1.35%","time":"21:35","volumn":"28.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"128.74","rise":"-1.63%","time":"21:40","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"128.81","rise":"-1.57%","time":"21:45","volumn":"6.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"128.83","rise":"-1.56%","time":"21:50","volumn":"10.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"128.83","rise":"-1.56%","time":"21:55","volumn":"3.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"128.99","rise":"-1.43%","time":"22:00","volumn":"3.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"128.94","rise":"-1.47%","time":"22:05","volumn":"3.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"128.94","rise":"-1.47%","time":"22:10","volumn":"6.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"129.41","rise":"-1.11%","time":"22:15","volumn":"7.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"129.51","rise":"-1.04%","time":"22:20","volumn":"38.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"129.50","rise":"-1.05%","time":"22:25","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"129.55","rise":"-1.00%","time":"22:30","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"129.55","rise":"-1.00%","time":"22:35","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"129.78","rise":"-0.83%","time":"22:40","volumn":"14.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"129.78","rise":"-0.83%","time":"22:45","volumn":"14.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"129.92","rise":"-0.72%","time":"22:50","volumn":"30.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"129.85","rise":"-0.78%","time":"22:55","volumn":"20.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"130.11","rise":"-0.57%","time":"23:00","volumn":"17.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"130.03","rise":"-0.64%","time":"23:05","volumn":"9.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"130.03","rise":"-0.64%","time":"23:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"130.00","rise":"-0.66%","time":"23:15","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"130.07","rise":"-0.61%","time":"23:20","volumn":"5.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"130.18","rise":"-0.52%","time":"23:25","volumn":"5.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"130.02","rise":"-0.65%","time":"23:30","volumn":"6.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"129.88","rise":"-0.75%","time":"23:35","volumn":"3.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"129.85","rise":"-0.78%","time":"23:40","volumn":"10.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"129.75","rise":"-0.85%","time":"23:45","volumn":"6.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"129.72","rise":"-0.87%","time":"23:50","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"129.70","rise":"-0.89%","time":"23:55","volumn":"14.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"129.71","rise":"-0.88%","time":"00:00","volumn":"11.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"129.80","rise":"-0.81%","time":"00:05","volumn":"4.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"129.80","rise":"-0.81%","time":"00:10","volumn":"2.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"129.70","rise":"-0.89%","time":"00:15","volumn":"4.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"129.70","rise":"-0.89%","time":"00:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"129.70","rise":"-0.89%","time":"00:25","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"129.70","rise":"-0.89%","time":"00:30","volumn":"12.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"129.71","rise":"-0.88%","time":"00:35","volumn":"8.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"130.03","rise":"-0.64%","time":"00:40","volumn":"34.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"129.83","rise":"-0.79%","time":"00:45","volumn":"11.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"129.62","rise":"-0.95%","time":"00:50","volumn":"30.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"129.62","rise":"-0.95%","time":"00:55","volumn":"7.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"129.62","rise":"-0.95%","time":"01:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"129.59","rise":"-0.98%","time":"01:05","volumn":"8.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"129.51","rise":"-1.04%","time":"01:10","volumn":"17.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"129.42","rise":"-1.10%","time":"01:15","volumn":"16.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"129.25","rise":"-1.24%","time":"01:20","volumn":"11.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"129.26","rise":"-1.23%","time":"01:25","volumn":"21.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"129.45","rise":"-1.08%","time":"01:30","volumn":"14.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"129.30","rise":"-1.19%","time":"01:35","volumn":"38.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"129.32","rise":"-1.18%","time":"01:40","volumn":"11.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"129.40","rise":"-1.12%","time":"01:45","volumn":"18.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"129.47","rise":"-1.07%","time":"01:50","volumn":"18.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"129.26","rise":"-1.22%","time":"01:55","volumn":"13.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"129.39","rise":"-1.13%","time":"02:00","volumn":"9.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"129.27","rise":"-1.22%","time":"02:05","volumn":"18.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"129.27","rise":"-1.22%","time":"02:10","volumn":"9.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"129.22","rise":"-1.26%","time":"02:15","volumn":"346.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"129.22","rise":"-1.26%","time":"02:20","volumn":"6.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"129.41","rise":"-1.11%","time":"02:25","volumn":"16.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"129.41","rise":"-1.11%","time":"02:30","volumn":"3.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"129.41","rise":"-1.11%","time":"02:35","volumn":"4.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"129.41","rise":"-1.11%","time":"02:40","volumn":"3.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"129.09","rise":"-1.36%","time":"02:45","volumn":"17.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"129.09","rise":"-1.36%","time":"02:50","volumn":"5.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"128.99","rise":"-1.44%","time":"02:55","volumn":"13.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"128.98","rise":"-1.44%","time":"03:00","volumn":"4.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"129.09","rise":"-1.36%","time":"03:05","volumn":"5.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"129.12","rise":"-1.33%","time":"03:10","volumn":"6.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"129.16","rise":"-1.30%","time":"03:15","volumn":"15.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"129.18","rise":"-1.29%","time":"03:20","volumn":"11.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"129.09","rise":"-1.36%","time":"03:25","volumn":"15.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"129.17","rise":"-1.30%","time":"03:30","volumn":"20.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"129.20","rise":"-1.27%","time":"03:35","volumn":"12.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"129.20","rise":"-1.27%","time":"03:40","volumn":"4.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"129.26","rise":"-1.23%","time":"03:45","volumn":"7.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"129.26","rise":"-1.23%","time":"03:50","volumn":"5.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"129.22","rise":"-1.26%","time":"03:55","volumn":"73.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"129.07","rise":"-1.37%","time":"04:00","volumn":"56.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"379.77","ratio":"0.56%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"495.12","ratio":"-0.88%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"414.65","ratio":"-2.07%"}],"marketCapitalization":"0","maxPrice":"128.63","minPrice":"126.58","monthlyTendency":{"cx":{"o":["2024\/03\/21","2024\/04\/18"]},"cy":{"o":["133.03","131.80","130.56","129.33","128.10"]},"cyrate":{"o":["1.59%","0.65%","-0.29%","-1.23%","-2.18%"]},"p":[{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"130.95","rise":"0","time":"03\/21","volumn":"961.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"131.26","rise":"0.24%","time":"03\/22","volumn":"887.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"131.04","rise":"0.07%","time":"03\/25","volumn":"2451.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"130.78","rise":"-0.13%","time":"03\/26","volumn":"734.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"131.42","rise":"0.36%","time":"03\/27","volumn":"699.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"131.22","rise":"0.21%","time":"03\/28","volumn":"492.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"131.85","rise":"0.69%","time":"04\/01","volumn":"1098.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"131.92","rise":"0.74%","time":"04\/02","volumn":"1051.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"132.76","rise":"1.38%","time":"04\/03","volumn":"1188.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"131.26","rise":"0.24%","time":"04\/04","volumn":"1341.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"132.67","rise":"1.31%","time":"04\/05","volumn":"1557.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"132.45","rise":"1.15%","time":"04\/08","volumn":"588.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"132.98","rise":"1.55%","time":"04\/09","volumn":"875.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"131.76","rise":"0.62%","time":"04\/10","volumn":"1969.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"133.03","rise":"1.59%","time":"04\/11","volumn":"1149.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"130.77","rise":"-0.14%","time":"04\/12","volumn":"1074.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"128.84","rise":"-1.61%","time":"04\/15","volumn":"3136.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"128.39","rise":"-1.95%","time":"04\/16","volumn":"3557.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"128.10","rise":"-2.18%","time":"04\/17","volumn":"1187.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"129.07","rise":"-1.43%","time":"04\/18","volumn":"1321.00"}],"points":"20"},"open":"128.58","priceChangeRatio":"-1.32%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u7535\u4fe1\u4e1aETF-Vanguard","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["128.63","128.12","127.61","127.10","126.59"]},"cyrate":{"o":["-0.34%","-0.74%","-1.13%","-1.53%","-1.92%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"128.63","rise":"-0.34%","time":"21:31","volumn":"23.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"128.63","rise":"-0.34%","time":"21:32","volumn":"23.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"128.63","rise":"-0.34%","time":"21:33","volumn":"35.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"128.51","rise":"-0.43%","time":"21:34","volumn":"37.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"128.36","rise":"-0.55%","time":"21:35","volumn":"43.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"128.36","rise":"-0.55%","time":"21:36","volumn":"56.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"128.23","rise":"-0.65%","time":"21:37","volumn":"59.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"128.23","rise":"-0.65%","time":"21:38","volumn":"59.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"127.89","rise":"-0.91%","time":"21:39","volumn":"65.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"127.94","rise":"-0.88%","time":"21:40","volumn":"67.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"127.94","rise":"-0.88%","time":"21:41","volumn":"68.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"128.33","rise":"-0.57%","time":"21:42","volumn":"71.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"128.33","rise":"-0.57%","time":"21:43","volumn":"72.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"128.33","rise":"-0.57%","time":"21:44","volumn":"73.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"128.33","rise":"-0.57%","time":"21:45","volumn":"73.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"128.18","rise":"-0.69%","time":"21:46","volumn":"127.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"128.46","rise":"-0.47%","time":"21:47","volumn":"128.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"128.42","rise":"-0.50%","time":"21:48","volumn":"130.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"128.42","rise":"-0.50%","time":"21:49","volumn":"130.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"128.41","rise":"-0.51%","time":"21:50","volumn":"132.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"128.41","rise":"-0.51%","time":"21:51","volumn":"133.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"128.24","rise":"-0.64%","time":"21:52","volumn":"134.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"128.24","rise":"-0.64%","time":"21:53","volumn":"135.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"128.43","rise":"-0.50%","time":"21:54","volumn":"138.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"128.43","rise":"-0.50%","time":"21:55","volumn":"139.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"128.43","rise":"-0.50%","time":"21:56","volumn":"139.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"128.43","rise":"-0.50%","time":"21:57","volumn":"140.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"128.43","rise":"-0.50%","time":"21:58","volumn":"140.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"128.43","rise":"-0.50%","time":"21:59","volumn":"141.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"128.43","rise":"-0.50%","time":"22:00","volumn":"141.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"128.34","rise":"-0.57%","time":"22:01","volumn":"150.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"128.34","rise":"-0.57%","time":"22:02","volumn":"151.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"128.34","rise":"-0.57%","time":"22:03","volumn":"152.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"128.34","rise":"-0.57%","time":"22:04","volumn":"152.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"128.34","rise":"-0.57%","time":"22:05","volumn":"152.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"128.34","rise":"-0.57%","time":"22:06","volumn":"154.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"128.34","rise":"-0.57%","time":"22:07","volumn":"155.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"128.51","rise":"-0.43%","time":"22:08","volumn":"167.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"128.51","rise":"-0.43%","time":"22:09","volumn":"171.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"128.53","rise":"-0.42%","time":"22:10","volumn":"176.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"128.36","rise":"-0.55%","time":"22:11","volumn":"199.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"128.27","rise":"-0.62%","time":"22:12","volumn":"203.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"128.34","rise":"-0.57%","time":"22:13","volumn":"211.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"128.31","rise":"-0.59%","time":"22:14","volumn":"213.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"128.21","rise":"-0.67%","time":"22:15","volumn":"215.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"128.13","rise":"-0.73%","time":"22:16","volumn":"241.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"128.13","rise":"-0.73%","time":"22:17","volumn":"244.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"128.13","rise":"-0.73%","time":"22:18","volumn":"244.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"128.13","rise":"-0.73%","time":"22:19","volumn":"245.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"128.12","rise":"-0.74%","time":"22:20","volumn":"250.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"128.06","rise":"-0.78%","time":"22:21","volumn":"251.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"128.11","rise":"-0.74%","time":"22:22","volumn":"257.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"128.11","rise":"-0.74%","time":"22:23","volumn":"258.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"128.11","rise":"-0.74%","time":"22:24","volumn":"258.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"128.11","rise":"-0.74%","time":"22:25","volumn":"258.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"127.89","rise":"-0.91%","time":"22:26","volumn":"260.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"127.89","rise":"-0.91%","time":"22:27","volumn":"262.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"127.88","rise":"-0.92%","time":"22:28","volumn":"268.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"127.74","rise":"-1.03%","time":"22:29","volumn":"270.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"127.74","rise":"-1.03%","time":"22:30","volumn":"276.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"128.01","rise":"-0.82%","time":"22:31","volumn":"281.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"128.15","rise":"-0.71%","time":"22:32","volumn":"284.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"128.15","rise":"-0.71%","time":"22:33","volumn":"284.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"128.15","rise":"-0.71%","time":"22:34","volumn":"285.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"128.08","rise":"-0.77%","time":"22:35","volumn":"312.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"128.08","rise":"-0.77%","time":"22:36","volumn":"313.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"127.97","rise":"-0.85%","time":"22:37","volumn":"318.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"127.97","rise":"-0.85%","time":"22:38","volumn":"318.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"127.90","rise":"-0.91%","time":"22:39","volumn":"320.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"127.90","rise":"-0.91%","time":"22:40","volumn":"321.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"127.90","rise":"-0.91%","time":"22:41","volumn":"322.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"127.90","rise":"-0.91%","time":"22:42","volumn":"324.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"127.85","rise":"-0.95%","time":"22:43","volumn":"363.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"127.93","rise":"-0.88%","time":"22:44","volumn":"370.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"127.93","rise":"-0.88%","time":"22:45","volumn":"370.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"127.93","rise":"-0.88%","time":"22:46","volumn":"372.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"127.93","rise":"-0.88%","time":"22:47","volumn":"373.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"127.93","rise":"-0.88%","time":"22:48","volumn":"373.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"127.93","rise":"-0.88%","time":"22:49","volumn":"376.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"127.93","rise":"-0.88%","time":"22:50","volumn":"376.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"128.20","rise":"-0.67%","time":"22:51","volumn":"378.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"128.20","rise":"-0.67%","time":"22:52","volumn":"378.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"128.17","rise":"-0.70%","time":"22:53","volumn":"399.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"128.17","rise":"-0.70%","time":"22:54","volumn":"400.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"128.17","rise":"-0.70%","time":"22:55","volumn":"401.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"128.17","rise":"-0.70%","time":"22:56","volumn":"401.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"128.17","rise":"-0.70%","time":"22:57","volumn":"401.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"127.97","rise":"-0.85%","time":"22:58","volumn":"407.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"128.04","rise":"-0.80%","time":"22:59","volumn":"408.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"128.04","rise":"-0.80%","time":"23:00","volumn":"410.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"128.04","rise":"-0.80%","time":"23:01","volumn":"410.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"128.04","rise":"-0.80%","time":"23:02","volumn":"412.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"128.04","rise":"-0.80%","time":"23:03","volumn":"412.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"127.86","rise":"-0.94%","time":"23:04","volumn":"414.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"127.88","rise":"-0.92%","time":"23:05","volumn":"417.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"127.83","rise":"-0.96%","time":"23:06","volumn":"419.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"127.83","rise":"-0.96%","time":"23:07","volumn":"421.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"127.87","rise":"-0.93%","time":"23:08","volumn":"427.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"127.87","rise":"-0.93%","time":"23:09","volumn":"428.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"127.94","rise":"-0.88%","time":"23:10","volumn":"430.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"127.94","rise":"-0.88%","time":"23:11","volumn":"430.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"127.94","rise":"-0.88%","time":"23:12","volumn":"430.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"127.92","rise":"-0.89%","time":"23:13","volumn":"438.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"127.92","rise":"-0.89%","time":"23:14","volumn":"439.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"127.84","rise":"-0.95%","time":"23:15","volumn":"446.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"127.84","rise":"-0.95%","time":"23:16","volumn":"446.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"127.84","rise":"-0.95%","time":"23:17","volumn":"446.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"127.84","rise":"-0.95%","time":"23:18","volumn":"447.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"127.84","rise":"-0.95%","time":"23:19","volumn":"479.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"127.84","rise":"-0.95%","time":"23:20","volumn":"480.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"127.84","rise":"-0.95%","time":"23:21","volumn":"480.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"127.73","rise":"-1.03%","time":"23:22","volumn":"481.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"127.73","rise":"-1.03%","time":"23:23","volumn":"481.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"127.73","rise":"-1.03%","time":"23:24","volumn":"481.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"127.71","rise":"-1.05%","time":"23:25","volumn":"484.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"127.71","rise":"-1.05%","time":"23:26","volumn":"484.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"127.71","rise":"-1.05%","time":"23:27","volumn":"488.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"127.71","rise":"-1.05%","time":"23:28","volumn":"488.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"127.61","rise":"-1.13%","time":"23:29","volumn":"490.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"127.63","rise":"-1.12%","time":"23:30","volumn":"494.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"127.66","rise":"-1.09%","time":"23:31","volumn":"497.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"127.60","rise":"-1.14%","time":"23:32","volumn":"499.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"127.60","rise":"-1.14%","time":"23:33","volumn":"500.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"127.60","rise":"-1.14%","time":"23:34","volumn":"502.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"127.60","rise":"-1.14%","time":"23:35","volumn":"505.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"127.60","rise":"-1.14%","time":"23:36","volumn":"506.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"127.67","rise":"-1.08%","time":"23:37","volumn":"508.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"127.66","rise":"-1.09%","time":"23:38","volumn":"525.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"127.66","rise":"-1.09%","time":"23:39","volumn":"526.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"127.66","rise":"-1.09%","time":"23:40","volumn":"528.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"127.70","rise":"-1.06%","time":"23:41","volumn":"543.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"127.70","rise":"-1.06%","time":"23:42","volumn":"545.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"127.66","rise":"-1.09%","time":"23:43","volumn":"546.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"127.66","rise":"-1.09%","time":"23:44","volumn":"546.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"127.66","rise":"-1.09%","time":"23:45","volumn":"548.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"127.66","rise":"-1.09%","time":"23:46","volumn":"549.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"127.73","rise":"-1.04%","time":"23:47","volumn":"591.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"127.73","rise":"-1.04%","time":"23:48","volumn":"591.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"127.72","rise":"-1.05%","time":"23:49","volumn":"593.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"127.75","rise":"-1.02%","time":"23:50","volumn":"594.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"127.75","rise":"-1.02%","time":"23:51","volumn":"596.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"127.74","rise":"-1.03%","time":"23:52","volumn":"600.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"127.74","rise":"-1.03%","time":"23:53","volumn":"601.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"127.70","rise":"-1.06%","time":"23:54","volumn":"604.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"127.66","rise":"-1.09%","time":"23:55","volumn":"619.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"127.66","rise":"-1.09%","time":"23:56","volumn":"620.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"127.66","rise":"-1.09%","time":"23:57","volumn":"622.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"127.66","rise":"-1.09%","time":"23:58","volumn":"627.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"127.54","rise":"-1.19%","time":"23:59","volumn":"645.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.54","rise":"-1.19%","time":"00:00","volumn":"645.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.50","rise":"-1.22%","time":"00:01","volumn":"648.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.55","rise":"-1.18%","time":"00:02","volumn":"655.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.44","rise":"-1.26%","time":"00:03","volumn":"656.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.41","rise":"-1.29%","time":"00:04","volumn":"670.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.41","rise":"-1.29%","time":"00:05","volumn":"670.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.41","rise":"-1.29%","time":"00:06","volumn":"670.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.34","rise":"-1.34%","time":"00:07","volumn":"672.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.30","rise":"-1.37%","time":"00:08","volumn":"678.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.21","rise":"-1.44%","time":"00:09","volumn":"695.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.21","rise":"-1.44%","time":"00:10","volumn":"696.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.21","rise":"-1.44%","time":"00:11","volumn":"698.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.16","rise":"-1.48%","time":"00:12","volumn":"701.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.11","rise":"-1.51%","time":"00:13","volumn":"715.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.11","rise":"-1.51%","time":"00:14","volumn":"715.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"126.99","rise":"-1.61%","time":"00:15","volumn":"737.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"126.96","rise":"-1.63%","time":"00:16","volumn":"751.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"126.96","rise":"-1.63%","time":"00:17","volumn":"752.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"126.90","rise":"-1.68%","time":"00:18","volumn":"770.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"126.93","rise":"-1.66%","time":"00:19","volumn":"855.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"126.93","rise":"-1.66%","time":"00:20","volumn":"856.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"126.96","rise":"-1.63%","time":"00:21","volumn":"865.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"126.92","rise":"-1.67%","time":"00:22","volumn":"868.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"126.96","rise":"-1.63%","time":"00:23","volumn":"872.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"126.89","rise":"-1.69%","time":"00:24","volumn":"878.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"126.82","rise":"-1.74%","time":"00:25","volumn":"882.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"126.81","rise":"-1.75%","time":"00:26","volumn":"891.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"126.81","rise":"-1.75%","time":"00:27","volumn":"892.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"126.78","rise":"-1.77%","time":"00:28","volumn":"977.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"126.66","rise":"-1.87%","time":"00:29","volumn":"983.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"126.63","rise":"-1.89%","time":"00:30","volumn":"997.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"126.63","rise":"-1.89%","time":"00:31","volumn":"997.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"126.59","rise":"-1.92%","time":"00:32","volumn":"1004.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"126.59","rise":"-1.92%","time":"00:33","volumn":"1005.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"126.63","rise":"-1.89%","time":"00:34","volumn":"1008.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"126.66","rise":"-1.87%","time":"00:35","volumn":"1013.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"126.67","rise":"-1.86%","time":"00:36","volumn":"1016.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"126.67","rise":"-1.86%","time":"00:37","volumn":"1018.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"126.66","rise":"-1.87%","time":"00:38","volumn":"1023.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"126.66","rise":"-1.87%","time":"00:39","volumn":"1025.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"126.61","rise":"-1.91%","time":"00:40","volumn":"1030.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"126.62","rise":"-1.90%","time":"00:41","volumn":"1031.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"126.62","rise":"-1.90%","time":"00:42","volumn":"1035.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"126.78","rise":"-1.77%","time":"00:43","volumn":"1038.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"126.84","rise":"-1.73%","time":"00:44","volumn":"1059.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"126.84","rise":"-1.73%","time":"00:45","volumn":"1061.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"126.94","rise":"-1.65%","time":"00:46","volumn":"1062.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"126.94","rise":"-1.65%","time":"00:47","volumn":"1064.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"126.92","rise":"-1.67%","time":"00:48","volumn":"1068.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"126.94","rise":"-1.65%","time":"00:49","volumn":"1081.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"126.98","rise":"-1.62%","time":"00:50","volumn":"1083.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.18","rise":"-1.46%","time":"00:51","volumn":"1088.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.25","rise":"-1.41%","time":"00:52","volumn":"1093.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.25","rise":"-1.41%","time":"00:53","volumn":"1094.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.25","rise":"-1.41%","time":"00:54","volumn":"1094.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.25","rise":"-1.41%","time":"00:55","volumn":"1095.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.23","rise":"-1.42%","time":"00:56","volumn":"1099.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.28","rise":"-1.39%","time":"00:57","volumn":"1102.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.28","rise":"-1.39%","time":"00:58","volumn":"1107.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.28","rise":"-1.39%","time":"00:59","volumn":"1107.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.28","rise":"-1.39%","time":"01:00","volumn":"1108.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.45","rise":"-1.26%","time":"01:01","volumn":"1111.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.36","rise":"-1.32%","time":"01:02","volumn":"1117.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.35","rise":"-1.33%","time":"01:03","volumn":"1119.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.43","rise":"-1.27%","time":"01:04","volumn":"1125.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.43","rise":"-1.27%","time":"01:05","volumn":"1126.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.37","rise":"-1.32%","time":"01:06","volumn":"1127.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.37","rise":"-1.32%","time":"01:07","volumn":"1127.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.37","rise":"-1.32%","time":"01:08","volumn":"1127.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.37","rise":"-1.32%","time":"01:09","volumn":"1127.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.43","rise":"-1.27%","time":"01:10","volumn":"1130.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.41","rise":"-1.28%","time":"01:11","volumn":"1165.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.38","rise":"-1.31%","time":"01:12","volumn":"1179.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.44","rise":"-1.26%","time":"01:13","volumn":"1180.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.44","rise":"-1.26%","time":"01:14","volumn":"1183.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.44","rise":"-1.26%","time":"01:15","volumn":"1184.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.44","rise":"-1.26%","time":"01:16","volumn":"1184.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.44","rise":"-1.26%","time":"01:17","volumn":"1185.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.48","rise":"-1.23%","time":"01:18","volumn":"1192.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.50","rise":"-1.21%","time":"01:19","volumn":"1195.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.51","rise":"-1.21%","time":"01:20","volumn":"1197.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.51","rise":"-1.21%","time":"01:21","volumn":"1197.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.51","rise":"-1.21%","time":"01:22","volumn":"1198.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.46","rise":"-1.25%","time":"01:23","volumn":"1199.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.46","rise":"-1.25%","time":"01:24","volumn":"1200.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.46","rise":"-1.25%","time":"01:25","volumn":"1201.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.46","rise":"-1.25%","time":"01:26","volumn":"1201.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.43","rise":"-1.27%","time":"01:27","volumn":"1205.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.43","rise":"-1.27%","time":"01:28","volumn":"1205.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.43","rise":"-1.27%","time":"01:29","volumn":"1205.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.27","rise":"-1.39%","time":"01:30","volumn":"1208.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.28","rise":"-1.39%","time":"01:31","volumn":"1214.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.28","rise":"-1.39%","time":"01:32","volumn":"1215.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.28","rise":"-1.39%","time":"01:33","volumn":"1215.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.28","rise":"-1.39%","time":"01:34","volumn":"1215.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.39","rise":"-1.30%","time":"01:35","volumn":"1218.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.39","rise":"-1.30%","time":"01:36","volumn":"1219.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.39","rise":"-1.30%","time":"01:37","volumn":"1219.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.45","rise":"-1.25%","time":"01:38","volumn":"1224.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.45","rise":"-1.25%","time":"01:39","volumn":"1225.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.45","rise":"-1.25%","time":"01:40","volumn":"1225.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.45","rise":"-1.25%","time":"01:41","volumn":"1227.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.45","rise":"-1.25%","time":"01:42","volumn":"1228.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.45","rise":"-1.25%","time":"01:43","volumn":"1228.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.53","rise":"-1.19%","time":"01:44","volumn":"1233.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.48","rise":"-1.23%","time":"01:45","volumn":"1238.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.48","rise":"-1.23%","time":"01:46","volumn":"1239.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.56","rise":"-1.17%","time":"01:47","volumn":"1240.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.56","rise":"-1.17%","time":"01:48","volumn":"1244.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.56","rise":"-1.17%","time":"01:49","volumn":"1244.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.56","rise":"-1.17%","time":"01:50","volumn":"1246.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.56","rise":"-1.17%","time":"01:51","volumn":"1247.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.56","rise":"-1.17%","time":"01:52","volumn":"1247.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.85","rise":"-0.95%","time":"01:53","volumn":"1253.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.89","rise":"-0.92%","time":"01:54","volumn":"1255.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"128.00","rise":"-0.83%","time":"01:55","volumn":"1262.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"128.00","rise":"-0.83%","time":"01:56","volumn":"1262.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"128.00","rise":"-0.83%","time":"01:57","volumn":"1262.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.66","rise":"-1.09%","time":"01:58","volumn":"1266.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.66","rise":"-1.09%","time":"01:59","volumn":"1268.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.66","rise":"-1.09%","time":"02:00","volumn":"1268.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.66","rise":"-1.09%","time":"02:01","volumn":"1271.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.48","rise":"-1.23%","time":"02:02","volumn":"1276.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.50","rise":"-1.22%","time":"02:03","volumn":"1281.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.50","rise":"-1.22%","time":"02:04","volumn":"1281.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.50","rise":"-1.22%","time":"02:05","volumn":"1282.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.43","rise":"-1.27%","time":"02:06","volumn":"1286.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.32","rise":"-1.36%","time":"02:07","volumn":"1289.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.42","rise":"-1.27%","time":"02:08","volumn":"1302.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.42","rise":"-1.27%","time":"02:09","volumn":"1302.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.42","rise":"-1.27%","time":"02:10","volumn":"1302.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.42","rise":"-1.27%","time":"02:11","volumn":"1302.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.45","rise":"-1.26%","time":"02:12","volumn":"1304.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.45","rise":"-1.26%","time":"02:13","volumn":"1304.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.43","rise":"-1.27%","time":"02:14","volumn":"1306.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.43","rise":"-1.27%","time":"02:15","volumn":"1306.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.29","rise":"-1.38%","time":"02:16","volumn":"1308.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.29","rise":"-1.38%","time":"02:17","volumn":"1308.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.29","rise":"-1.38%","time":"02:18","volumn":"1308.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.29","rise":"-1.38%","time":"02:19","volumn":"1310.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.29","rise":"-1.38%","time":"02:20","volumn":"1312.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.29","rise":"-1.38%","time":"02:21","volumn":"1312.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.29","rise":"-1.38%","time":"02:22","volumn":"1312.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.38","rise":"-1.31%","time":"02:23","volumn":"1317.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.38","rise":"-1.31%","time":"02:24","volumn":"1317.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.41","rise":"-1.29%","time":"02:25","volumn":"1320.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.41","rise":"-1.29%","time":"02:26","volumn":"1321.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.38","rise":"-1.31%","time":"02:27","volumn":"1331.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.38","rise":"-1.31%","time":"02:28","volumn":"1332.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.43","rise":"-1.27%","time":"02:29","volumn":"1340.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.23","rise":"-1.43%","time":"02:30","volumn":"1344.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.23","rise":"-1.43%","time":"02:31","volumn":"1348.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.23","rise":"-1.43%","time":"02:32","volumn":"1349.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.23","rise":"-1.43%","time":"02:33","volumn":"1349.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.23","rise":"-1.43%","time":"02:34","volumn":"1350.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.35","rise":"-1.33%","time":"02:35","volumn":"1363.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.35","rise":"-1.33%","time":"02:36","volumn":"1363.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.35","rise":"-1.33%","time":"02:37","volumn":"1363.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.35","rise":"-1.33%","time":"02:38","volumn":"1363.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.14","rise":"-1.50%","time":"02:39","volumn":"1366.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.14","rise":"-1.50%","time":"02:40","volumn":"1366.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.06","rise":"-1.55%","time":"02:41","volumn":"1368.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.03","rise":"-1.58%","time":"02:42","volumn":"1377.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.00","rise":"-1.60%","time":"02:43","volumn":"1378.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.00","rise":"-1.60%","time":"02:44","volumn":"1378.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.05","rise":"-1.57%","time":"02:45","volumn":"1388.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.00","rise":"-1.60%","time":"02:46","volumn":"1417.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.01","rise":"-1.60%","time":"02:47","volumn":"1418.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"126.93","rise":"-1.66%","time":"02:48","volumn":"1427.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"126.93","rise":"-1.66%","time":"02:49","volumn":"1428.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.09","rise":"-1.53%","time":"02:50","volumn":"1433.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.09","rise":"-1.53%","time":"02:51","volumn":"1433.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.09","rise":"-1.53%","time":"02:52","volumn":"1433.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.09","rise":"-1.53%","time":"02:53","volumn":"1433.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.09","rise":"-1.53%","time":"02:54","volumn":"1435.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.09","rise":"-1.53%","time":"02:55","volumn":"1436.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.09","rise":"-1.53%","time":"02:56","volumn":"1437.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.09","rise":"-1.53%","time":"02:57","volumn":"1437.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.09","rise":"-1.53%","time":"02:58","volumn":"1437.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.09","rise":"-1.53%","time":"02:59","volumn":"1440.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.18","rise":"-1.46%","time":"03:00","volumn":"1443.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.14","rise":"-1.50%","time":"03:01","volumn":"1452.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.14","rise":"-1.50%","time":"03:02","volumn":"1456.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.14","rise":"-1.50%","time":"03:03","volumn":"1458.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.14","rise":"-1.50%","time":"03:04","volumn":"1458.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.14","rise":"-1.50%","time":"03:05","volumn":"1460.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.14","rise":"-1.50%","time":"03:06","volumn":"1460.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.04","rise":"-1.57%","time":"03:07","volumn":"1494.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.12","rise":"-1.51%","time":"03:08","volumn":"1498.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.12","rise":"-1.51%","time":"03:09","volumn":"1499.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.12","rise":"-1.51%","time":"03:10","volumn":"1499.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.26","rise":"-1.40%","time":"03:11","volumn":"1501.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.20","rise":"-1.44%","time":"03:12","volumn":"1502.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.20","rise":"-1.44%","time":"03:13","volumn":"1504.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.35","rise":"-1.33%","time":"03:14","volumn":"1508.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.35","rise":"-1.33%","time":"03:15","volumn":"1512.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.35","rise":"-1.33%","time":"03:16","volumn":"1512.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.35","rise":"-1.33%","time":"03:17","volumn":"1514.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.15","rise":"-1.48%","time":"03:18","volumn":"1519.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.20","rise":"-1.45%","time":"03:19","volumn":"1527.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.20","rise":"-1.45%","time":"03:20","volumn":"1527.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.27","rise":"-1.39%","time":"03:21","volumn":"1580.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.24","rise":"-1.42%","time":"03:22","volumn":"1590.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.30","rise":"-1.37%","time":"03:23","volumn":"1610.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.30","rise":"-1.37%","time":"03:24","volumn":"1610.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.14","rise":"-1.50%","time":"03:25","volumn":"1619.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.09","rise":"-1.53%","time":"03:26","volumn":"1621.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.12","rise":"-1.51%","time":"03:27","volumn":"1630.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.19","rise":"-1.46%","time":"03:28","volumn":"1634.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.14","rise":"-1.50%","time":"03:29","volumn":"1637.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.14","rise":"-1.50%","time":"03:30","volumn":"1638.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.18","rise":"-1.46%","time":"03:31","volumn":"1701.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.18","rise":"-1.46%","time":"03:32","volumn":"1702.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.15","rise":"-1.49%","time":"03:33","volumn":"1710.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.16","rise":"-1.48%","time":"03:34","volumn":"1721.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.16","rise":"-1.48%","time":"03:35","volumn":"1722.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.03","rise":"-1.58%","time":"03:36","volumn":"1732.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.03","rise":"-1.58%","time":"03:37","volumn":"1734.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.04","rise":"-1.57%","time":"03:38","volumn":"1738.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.01","rise":"-1.60%","time":"03:39","volumn":"1753.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.01","rise":"-1.60%","time":"03:40","volumn":"1755.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"126.91","rise":"-1.67%","time":"03:41","volumn":"1764.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"126.88","rise":"-1.70%","time":"03:42","volumn":"1767.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"126.88","rise":"-1.70%","time":"03:43","volumn":"1770.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"126.78","rise":"-1.77%","time":"03:44","volumn":"1780.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"126.78","rise":"-1.77%","time":"03:45","volumn":"1785.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"126.89","rise":"-1.69%","time":"03:46","volumn":"1790.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"126.73","rise":"-1.81%","time":"03:47","volumn":"1795.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"126.98","rise":"-1.62%","time":"03:48","volumn":"1822.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"126.94","rise":"-1.65%","time":"03:49","volumn":"1827.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.00","rise":"-1.60%","time":"03:50","volumn":"1833.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.00","rise":"-1.60%","time":"03:51","volumn":"1838.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.08","rise":"-1.54%","time":"03:52","volumn":"1848.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.12","rise":"-1.51%","time":"03:53","volumn":"1866.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.12","rise":"-1.51%","time":"03:54","volumn":"1869.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.34","rise":"-1.34%","time":"03:55","volumn":"1873.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.40","rise":"-1.29%","time":"03:56","volumn":"1876.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.40","rise":"-1.29%","time":"03:57","volumn":"1878.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.40","rise":"-1.29%","time":"03:58","volumn":"1881.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.48","rise":"-1.23%","time":"03:59","volumn":"1889.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"127.36","rise":"-1.32%","time":"04:00","volumn":"1915.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u7535\u4fe1\u4e1aETF-Vanguard[VOX]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/AMEX_VOX.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/AMEX\/VOX.html?from=360search","volume":"19.15\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/05","2024\/04\/18"]},"cy":{"o":["133.03","123.61","114.19","104.77","95.35"]},"cyrate":{"o":["39.51%","29.68%","19.85%","10.02%","0.19%"]},"p":[{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"95.35","rise":"0","time":"05\/05","volumn":"1109.00"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"96.32","rise":"1.02%","time":"05\/08","volumn":"796.00"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"95.53","rise":"0.19%","time":"05\/09","volumn":"6314.00"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"96.44","rise":"1.14%","time":"05\/10","volumn":"745.00"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"97.28","rise":"2.02%","time":"05\/11","volumn":"1196.00"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"97.32","rise":"2.07%","time":"05\/12","volumn":"2261.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"97.75","rise":"2.52%","time":"05\/15","volumn":"1304.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"97.71","rise":"2.48%","time":"05\/16","volumn":"889.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"99.05","rise":"3.88%","time":"05\/17","volumn":"1056.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"100.57","rise":"5.47%","time":"05\/18","volumn":"1337.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"99.85","rise":"4.72%","time":"05\/19","volumn":"1447.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"100.88","rise":"5.80%","time":"05\/22","volumn":"1118.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"99.64","rise":"4.50%","time":"05\/23","volumn":"793.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"99.02","rise":"3.85%","time":"05\/24","volumn":"1271.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"98.85","rise":"3.67%","time":"05\/25","volumn":"1413.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"100.56","rise":"5.46%","time":"05\/26","volumn":"1682.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"100.70","rise":"5.61%","time":"05\/30","volumn":"1180.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"100.60","rise":"5.51%","time":"05\/31","volumn":"969.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"101.80","rise":"6.76%","time":"06\/01","volumn":"1632.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"102.27","rise":"7.26%","time":"06\/02","volumn":"1778.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"102.50","rise":"7.50%","time":"06\/05","volumn":"1482.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"103.13","rise":"8.16%","time":"06\/06","volumn":"1395.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"102.40","rise":"7.39%","time":"06\/07","volumn":"2065.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"102.63","rise":"7.63%","time":"06\/08","volumn":"2484.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"102.71","rise":"7.72%","time":"06\/09","volumn":"1895.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"103.85","rise":"8.91%","time":"06\/12","volumn":"1431.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"104.43","rise":"9.52%","time":"06\/13","volumn":"1514.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"104.46","rise":"9.55%","time":"06\/14","volumn":"1516.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"106.05","rise":"11.22%","time":"06\/15","volumn":"1703.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"105.31","rise":"10.45%","time":"06\/16","volumn":"1741.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"104.51","rise":"9.61%","time":"06\/20","volumn":"603.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"103.21","rise":"8.24%","time":"06\/21","volumn":"1164.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"103.91","rise":"8.98%","time":"06\/22","volumn":"1233.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"103.61","rise":"8.66%","time":"06\/23","volumn":"673.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"102.74","rise":"7.75%","time":"06\/26","volumn":"862.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"104.39","rise":"9.48%","time":"06\/27","volumn":"2359.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"105.27","rise":"10.40%","time":"06\/28","volumn":"1008.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"104.78","rise":"9.89%","time":"06\/29","volumn":"931.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"105.70","rise":"10.85%","time":"06\/30","volumn":"2629.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"106.16","rise":"11.33%","time":"07\/03","volumn":"672.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"106.75","rise":"11.95%","time":"07\/05","volumn":"3527.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"105.72","rise":"10.87%","time":"07\/06","volumn":"1868.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"105.72","rise":"10.87%","time":"07\/07","volumn":"1272.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"105.55","rise":"10.69%","time":"07\/10","volumn":"734.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"107.34","rise":"12.57%","time":"07\/11","volumn":"1099.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"108.78","rise":"14.08%","time":"07\/12","volumn":"2460.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"110.28","rise":"15.65%","time":"07\/13","volumn":"2668.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"109.20","rise":"14.52%","time":"07\/14","volumn":"1.13\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"108.74","rise":"14.04%","time":"07\/17","volumn":"1.66\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"109.68","rise":"15.02%","time":"07\/18","volumn":"1126.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"110.11","rise":"15.48%","time":"07\/19","volumn":"4749.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"108.04","rise":"13.30%","time":"07\/20","volumn":"2007.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"107.02","rise":"12.24%","time":"07\/21","volumn":"2031.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"106.99","rise":"12.20%","time":"07\/24","volumn":"2339.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"106.83","rise":"12.04%","time":"07\/25","volumn":"1183.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"108.51","rise":"13.80%","time":"07\/26","volumn":"889.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"108.97","rise":"14.28%","time":"07\/27","volumn":"2815.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"111.69","rise":"17.13%","time":"07\/28","volumn":"2018.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"112.01","rise":"17.47%","time":"07\/31","volumn":"4159.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"111.56","rise":"17.00%","time":"08\/01","volumn":"2098.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"109.42","rise":"14.75%","time":"08\/02","volumn":"5027.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"109.05","rise":"14.36%","time":"08\/03","volumn":"1535.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"108.85","rise":"14.15%","time":"08\/04","volumn":"1453.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"110.40","rise":"15.78%","time":"08\/07","volumn":"775.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"110.16","rise":"15.53%","time":"08\/08","volumn":"708.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"108.52","rise":"13.81%","time":"08\/09","volumn":"1919.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"108.93","rise":"14.24%","time":"08\/10","volumn":"4577.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"108.43","rise":"13.71%","time":"08\/11","volumn":"974.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"109.08","rise":"14.40%","time":"08\/14","volumn":"650.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"108.02","rise":"13.28%","time":"08\/15","volumn":"503.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"106.72","rise":"11.92%","time":"08\/16","volumn":"1082.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"105.54","rise":"10.68%","time":"08\/17","volumn":"1378.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"104.95","rise":"10.06%","time":"08\/18","volumn":"1897.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"105.48","rise":"10.62%","time":"08\/21","volumn":"2107.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"105.34","rise":"10.47%","time":"08\/22","volumn":"1568.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"106.93","rise":"12.14%","time":"08\/23","volumn":"2110.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"104.82","rise":"9.93%","time":"08\/24","volumn":"1875.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"104.90","rise":"10.01%","time":"08\/25","volumn":"1938.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"106.19","rise":"11.36%","time":"08\/28","volumn":"3617.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"108.42","rise":"13.70%","time":"08\/29","volumn":"1053.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"108.88","rise":"14.19%","time":"08\/30","volumn":"2466.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"108.80","rise":"14.10%","time":"08\/31","volumn":"998.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"108.22","rise":"13.49%","time":"09\/01","volumn":"806.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"107.97","rise":"13.23%","time":"09\/05","volumn":"1440.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"107.59","rise":"12.83%","time":"09\/06","volumn":"7032.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"107.12","rise":"12.34%","time":"09\/07","volumn":"682.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"107.27","rise":"12.50%","time":"09\/08","volumn":"714.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"108.61","rise":"13.90%","time":"09\/11","volumn":"1044.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"107.84","rise":"13.10%","time":"09\/12","volumn":"1001.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"107.84","rise":"13.10%","time":"09\/13","volumn":"680.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"109.18","rise":"14.50%","time":"09\/14","volumn":"1669.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"107.76","rise":"13.01%","time":"09\/15","volumn":"1485.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"107.88","rise":"13.14%","time":"09\/18","volumn":"752.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"107.97","rise":"13.23%","time":"09\/19","volumn":"698.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"106.51","rise":"11.70%","time":"09\/20","volumn":"636.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"104.97","rise":"10.09%","time":"09\/21","volumn":"1824.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"104.72","rise":"9.82%","time":"09\/22","volumn":"1191.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"104.79","rise":"9.90%","time":"09\/25","volumn":"2595.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"103.66","rise":"8.71%","time":"09\/26","volumn":"1302.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"104.03","rise":"9.10%","time":"09\/27","volumn":"1832.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"104.85","rise":"9.96%","time":"09\/28","volumn":"1068.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"104.58","rise":"9.68%","time":"09\/29","volumn":"2019.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"105.20","rise":"10.33%","time":"10\/02","volumn":"1828.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"103.82","rise":"8.88%","time":"10\/03","volumn":"1478.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"104.75","rise":"9.85%","time":"10\/04","volumn":"858.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"104.67","rise":"9.77%","time":"10\/05","volumn":"966.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"106.55","rise":"11.74%","time":"10\/06","volumn":"1005.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"107.77","rise":"13.02%","time":"10\/09","volumn":"1514.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"108.24","rise":"13.51%","time":"10\/10","volumn":"1510.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"109.05","rise":"14.36%","time":"10\/11","volumn":"1016.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"107.77","rise":"13.02%","time":"10\/12","volumn":"1460.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"106.36","rise":"11.54%","time":"10\/13","volumn":"2182.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"108.05","rise":"13.32%","time":"10\/16","volumn":"999.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"108.69","rise":"13.99%","time":"10\/17","volumn":"1076.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"106.68","rise":"11.88%","time":"10\/18","volumn":"909.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"106.66","rise":"11.86%","time":"10\/19","volumn":"1125.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"105.46","rise":"10.60%","time":"10\/20","volumn":"4256.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"105.82","rise":"10.98%","time":"10\/23","volumn":"1279.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"107.33","rise":"12.56%","time":"10\/24","volumn":"3277.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"102.56","rise":"7.56%","time":"10\/25","volumn":"2104.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"100.31","rise":"5.20%","time":"10\/26","volumn":"4580.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"100.10","rise":"4.98%","time":"10\/27","volumn":"2.52\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"102.13","rise":"7.11%","time":"10\/30","volumn":"3556.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"102.91","rise":"7.92%","time":"10\/31","volumn":"1166.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"104.08","rise":"9.15%","time":"11\/01","volumn":"1542.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"105.96","rise":"11.12%","time":"11\/02","volumn":"1353.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"107.98","rise":"13.24%","time":"11\/03","volumn":"1436.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"107.56","rise":"12.80%","time":"11\/06","volumn":"6075.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"108.00","rise":"13.26%","time":"11\/07","volumn":"1231.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"108.02","rise":"13.28%","time":"11\/08","volumn":"2410.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"107.60","rise":"12.84%","time":"11\/09","volumn":"841.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"108.78","rise":"14.08%","time":"11\/10","volumn":"697.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"108.40","rise":"13.68%","time":"11\/13","volumn":"2178.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"110.66","rise":"16.05%","time":"11\/14","volumn":"1311.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"111.29","rise":"16.71%","time":"11\/15","volumn":"1722.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"111.50","rise":"16.93%","time":"11\/16","volumn":"1154.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"111.62","rise":"17.06%","time":"11\/17","volumn":"1794.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"112.73","rise":"18.22%","time":"11\/20","volumn":"2576.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"112.29","rise":"17.76%","time":"11\/21","volumn":"1004.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"113.24","rise":"18.76%","time":"11\/22","volumn":"1183.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"112.88","rise":"18.38%","time":"11\/24","volumn":"356.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"112.45","rise":"17.93%","time":"11\/27","volumn":"2434.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"112.72","rise":"18.21%","time":"11\/28","volumn":"953.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"111.95","rise":"17.41%","time":"11\/29","volumn":"4279.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"111.28","rise":"16.70%","time":"11\/30","volumn":"2137.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"111.89","rise":"17.34%","time":"12\/01","volumn":"1829.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"110.88","rise":"16.28%","time":"12\/04","volumn":"2471.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"110.23","rise":"15.60%","time":"12\/05","volumn":"1699.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"109.84","rise":"15.19%","time":"12\/06","volumn":"970.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"112.08","rise":"17.54%","time":"12\/07","volumn":"1443.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"112.81","rise":"18.31%","time":"12\/08","volumn":"2239.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"112.01","rise":"17.47%","time":"12\/11","volumn":"812.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"112.25","rise":"17.72%","time":"12\/12","volumn":"1572.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"113.67","rise":"19.21%","time":"12\/13","volumn":"1476.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"114.53","rise":"20.11%","time":"12\/14","volumn":"1327.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"113.90","rise":"19.45%","time":"12\/15","volumn":"1495.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"115.49","rise":"21.12%","time":"12\/18","volumn":"1515.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"116.84","rise":"22.53%","time":"12\/19","volumn":"1207.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"115.84","rise":"21.48%","time":"12\/20","volumn":"1137.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"117.30","rise":"23.01%","time":"12\/21","volumn":"809.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"117.30","rise":"23.01%","time":"12\/22","volumn":"1232.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"117.70","rise":"23.43%","time":"12\/26","volumn":"1092.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"117.77","rise":"23.51%","time":"12\/27","volumn":"1102.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"118.09","rise":"23.84%","time":"12\/28","volumn":"842.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"117.40","rise":"23.12%","time":"12\/29","volumn":"1438.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"116.37","rise":"22.04%","time":"01\/02","volumn":"1653.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"115.77","rise":"21.41%","time":"01\/03","volumn":"2303.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"115.52","rise":"21.15%","time":"01\/04","volumn":"805.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"115.97","rise":"21.62%","time":"01\/05","volumn":"1455.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"117.85","rise":"23.59%","time":"01\/08","volumn":"1577.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"117.53","rise":"23.26%","time":"01\/09","volumn":"583.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"118.67","rise":"24.45%","time":"01\/10","volumn":"898.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"118.20","rise":"23.96%","time":"01\/11","volumn":"1555.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"118.57","rise":"24.35%","time":"01\/12","volumn":"2073.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"117.93","rise":"23.68%","time":"01\/16","volumn":"1113.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"117.04","rise":"22.74%","time":"01\/17","volumn":"1296.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"118.58","rise":"24.36%","time":"01\/18","volumn":"3076.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"120.34","rise":"26.20%","time":"01\/19","volumn":"1223.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"120.75","rise":"26.63%","time":"01\/22","volumn":"1331.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"122.03","rise":"27.98%","time":"01\/23","volumn":"871.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"122.67","rise":"28.65%","time":"01\/24","volumn":"1419.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"124.65","rise":"30.72%","time":"01\/25","volumn":"1256.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"125.05","rise":"31.14%","time":"01\/26","volumn":"1356.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"126.40","rise":"32.56%","time":"01\/29","volumn":"2914.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"125.33","rise":"31.44%","time":"01\/30","volumn":"7956.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"121.99","rise":"27.93%","time":"01\/31","volumn":"1.39\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"123.20","rise":"29.20%","time":"02\/01","volumn":"1722.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"128.36","rise":"34.61%","time":"02\/02","volumn":"3816.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"126.64","rise":"32.81%","time":"02\/05","volumn":"3570.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"126.67","rise":"32.84%","time":"02\/06","volumn":"1056.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"126.89","rise":"33.07%","time":"02\/07","volumn":"1892.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"127.38","rise":"33.59%","time":"02\/08","volumn":"1498.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"127.59","rise":"33.81%","time":"02\/09","volumn":"3158.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"128.11","rise":"34.35%","time":"02\/12","volumn":"2263.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"126.08","rise":"32.22%","time":"02\/13","volumn":"1335.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"127.96","rise":"34.19%","time":"02\/14","volumn":"1583.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"129.17","rise":"35.46%","time":"02\/15","volumn":"1430.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"127.16","rise":"33.36%","time":"02\/16","volumn":"966.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"126.56","rise":"32.73%","time":"02\/20","volumn":"1453.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"126.25","rise":"32.40%","time":"02\/21","volumn":"812.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"128.16","rise":"34.40%","time":"02\/22","volumn":"2165.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"127.84","rise":"34.07%","time":"02\/23","volumn":"1098.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"126.18","rise":"32.33%","time":"02\/26","volumn":"1090.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"127.46","rise":"33.67%","time":"02\/27","volumn":"1718.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"126.41","rise":"32.57%","time":"02\/28","volumn":"750.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"127.59","rise":"33.81%","time":"02\/29","volumn":"1407.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"128.32","rise":"34.57%","time":"03\/01","volumn":"1312.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"126.50","rise":"32.66%","time":"03\/04","volumn":"2263.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"125.69","rise":"31.81%","time":"03\/05","volumn":"1632.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"125.71","rise":"31.83%","time":"03\/06","volumn":"993.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"127.41","rise":"33.62%","time":"03\/07","volumn":"2637.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"127.46","rise":"33.67%","time":"03\/08","volumn":"2690.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"127.52","rise":"33.73%","time":"03\/11","volumn":"1920.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"128.48","rise":"34.74%","time":"03\/12","volumn":"2211.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"128.58","rise":"34.84%","time":"03\/13","volumn":"912.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"128.29","rise":"34.54%","time":"03\/14","volumn":"1517.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"127.09","rise":"33.28%","time":"03\/15","volumn":"1293.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"129.38","rise":"35.68%","time":"03\/18","volumn":"1606.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"129.36","rise":"35.66%","time":"03\/19","volumn":"1523.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"131.05","rise":"37.43%","time":"03\/20","volumn":"1466.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"130.95","rise":"37.33%","time":"03\/21","volumn":"961.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"131.26","rise":"37.66%","time":"03\/22","volumn":"887.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"131.04","rise":"37.43%","time":"03\/25","volumn":"2451.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"130.78","rise":"37.15%","time":"03\/26","volumn":"734.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"131.42","rise":"37.82%","time":"03\/27","volumn":"699.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"131.22","rise":"37.61%","time":"03\/28","volumn":"492.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"131.85","rise":"38.28%","time":"04\/01","volumn":"1098.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"131.92","rise":"38.35%","time":"04\/02","volumn":"1051.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"132.76","rise":"39.23%","time":"04\/03","volumn":"1188.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"131.26","rise":"37.66%","time":"04\/04","volumn":"1341.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"132.67","rise":"39.14%","time":"04\/05","volumn":"1557.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"132.45","rise":"38.90%","time":"04\/08","volumn":"588.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"132.98","rise":"39.46%","time":"04\/09","volumn":"875.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"131.76","rise":"38.18%","time":"04\/10","volumn":"1969.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"133.03","rise":"39.51%","time":"04\/11","volumn":"1149.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"130.77","rise":"37.14%","time":"04\/12","volumn":"1074.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"128.84","rise":"35.12%","time":"04\/15","volumn":"3136.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"128.39","rise":"34.65%","time":"04\/16","volumn":"3557.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"128.10","rise":"34.34%","time":"04\/17","volumn":"1187.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"129.07","rise":"35.36%","time":"04\/18","volumn":"1321.00"}],"points":"240"}}

虚拟主播vox是哪国人vox akuma介绍 游侠手游

虚拟主播vox是哪国人?vox akuma是一位从2021年12月20日开始在油管活动的虚拟主播,最近入驻b站了,许多小伙伴想知道vox是哪国人,下面就让小编...
游侠网

科普丨什么是对讲机的VOX,它有哪些妙用? 知乎

如果你刚接触对讲机,在搜索购买时可能会听到「VOX」这个说法。什么是 VOX,VOX可以让我们在使用对讲机时有哪些不同的体验呢?今天就为大家...
知乎专栏

Vox:被称为“眼泪”的吉他 知乎

英国的Vox公司,起初是生产放大器和电子设备的专家,1959年开始制作吉他一一便宜的Fender仿制品。当公司老板Tom Jennings在1962年决定生产原...
知乎专栏

VOX缩写的意思 vt.表达,调整声音,发音 VOX是什么意思?缩写大全 ...

VOX缩写的意思 - vt.表达,调整声音,发音 【英文缩写】 VOX 【词性类别】 【英文全称】Voice 【中文解释】 vt.表达,调整声音,发音 【缩写简介】

xpcha.com

vox是什么意思 vox的中文翻译及音标 用法 同义词 例句 英语短语

沪江词库精选vox是什么意思、英语单词推荐、用法及解释、中英文句子翻译、英语短语、英音发音音标、美音发音音标、vox的用法、vox的中文翻译及音标、翻译vox是什么意...

沪江网

vox

为你推荐

vox是什么意思 专业英汉汉英词典 911查询

专业英汉汉英词典提供vox,vox的意思,vox是什么意思,vox什么意思,vox的翻译,vox的解释,vox的意思是声音 输入中文如 词典 或英文单词如 vox 后点查询即可 vox vox的意思 vox是...

zhuanye.911cha.com
没有更多结果了~