Vimeo 美国高清原创视频分享平台
Vimeo位于美国纽约,提供视频创建、视频共享、视频托管和SaaS营销等服务。这个网站最初在2004年由Jake Lodwick和Zach Klein创建,目的是在同事之间共享八卦逗趣视频。...
Vimeo | We’ve got a thing for video.
{"amount":"3365.27\u4e07","changeAmount":"0.30","close":"3.89","currentPrice":"4.19","currenttime":"2024-03-28 04:00:10","e":{"@attributes":{"datetime":"2024-03-28 04:00:10","e1":"4.19","e2":"0.30","e3":"(7.71%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/22","03\/23","03\/25","03\/26","03\/27"]},"cy":{"o":["5.75","5.23","4.71","4.19","3.67"]},"cyrate":{"o":["1.86%","-7.37%","-16.61%","-25.84%","-35.08%"]},"p":[{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.64","rise":"0","time":"02:35","volumn":"867.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.70","rise":"1.01%","time":"02:40","volumn":"323.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.68","rise":"0.71%","time":"02:45","volumn":"371.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.71","rise":"1.06%","time":"02:50","volumn":"458.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.70","rise":"0.97%","time":"02:55","volumn":"287.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.71","rise":"1.06%","time":"03:00","volumn":"110.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.70","rise":"0.97%","time":"03:05","volumn":"299.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.69","rise":"0.80%","time":"03:10","volumn":"661.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.66","rise":"0.27%","time":"03:15","volumn":"290.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.67","rise":"0.53%","time":"03:20","volumn":"279.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.66","rise":"0.27%","time":"03:25","volumn":"211.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.68","rise":"0.71%","time":"03:30","volumn":"361.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.70","rise":"0.97%","time":"03:35","volumn":"1200.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.67","rise":"0.44%","time":"03:40","volumn":"447.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.67","rise":"0.35%","time":"03:45","volumn":"896.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.64","rise":"-0.09%","time":"03:50","volumn":"505.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.64","rise":"-0.09%","time":"03:55","volumn":"1430.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.64","rise":"-0.09%","time":"04:00","volumn":"1.34\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.61","rise":"-0.61%","time":"21:35","volumn":"1148.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.68","rise":"0.62%","time":"21:40","volumn":"279.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.70","rise":"0.97%","time":"21:45","volumn":"526.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.72","rise":"1.42%","time":"21:50","volumn":"796.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.67","rise":"0.53%","time":"21:55","volumn":"515.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.66","rise":"0.27%","time":"22:00","volumn":"561.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.71","rise":"1.15%","time":"22:05","volumn":"853.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.75","rise":"1.86%","time":"22:10","volumn":"558.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.74","rise":"1.68%","time":"22:15","volumn":"592.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.71","rise":"1.06%","time":"22:20","volumn":"513.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.71","rise":"1.15%","time":"22:25","volumn":"312.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.71","rise":"1.15%","time":"22:30","volumn":"382.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.70","rise":"0.89%","time":"22:35","volumn":"345.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.70","rise":"0.89%","time":"22:40","volumn":"38.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.68","rise":"0.69%","time":"22:45","volumn":"219.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.68","rise":"0.71%","time":"22:50","volumn":"65.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.71","rise":"1.06%","time":"22:55","volumn":"194.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.70","rise":"0.89%","time":"23:00","volumn":"161.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.70","rise":"0.89%","time":"23:05","volumn":"301.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.71","rise":"1.20%","time":"23:10","volumn":"577.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.75","rise":"1.86%","time":"23:15","volumn":"306.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.75","rise":"1.86%","time":"23:20","volumn":"558.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.74","rise":"1.59%","time":"23:25","volumn":"198.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.71","rise":"1.24%","time":"23:30","volumn":"148.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.70","rise":"0.89%","time":"23:35","volumn":"489.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.70","rise":"0.89%","time":"23:40","volumn":"124.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.71","rise":"1.06%","time":"23:45","volumn":"133.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.72","rise":"1.33%","time":"23:50","volumn":"377.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.74","rise":"1.59%","time":"23:55","volumn":"467.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.75","rise":"1.86%","time":"00:00","volumn":"87.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.72","rise":"1.42%","time":"00:05","volumn":"441.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.69","rise":"0.80%","time":"00:10","volumn":"193.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.69","rise":"0.80%","time":"00:15","volumn":"64.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.69","rise":"0.80%","time":"00:20","volumn":"121.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.68","rise":"0.71%","time":"00:25","volumn":"58.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.68","rise":"0.62%","time":"00:30","volumn":"37.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.68","rise":"0.71%","time":"00:35","volumn":"123.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.66","rise":"0.27%","time":"00:40","volumn":"336.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.67","rise":"0.44%","time":"00:45","volumn":"127.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.67","rise":"0.35%","time":"00:50","volumn":"40.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.65","rise":"0.09%","time":"00:55","volumn":"220.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.66","rise":"0.27%","time":"01:00","volumn":"72.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.64","rise":"0.00%","time":"01:05","volumn":"116.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.63","rise":"-0.18%","time":"01:10","volumn":"84.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.65","rise":"0.06%","time":"01:15","volumn":"83.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.63","rise":"-0.18%","time":"01:20","volumn":"65.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.64","rise":"-0.09%","time":"01:25","volumn":"55.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.64","rise":"-0.11%","time":"01:30","volumn":"71.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.64","rise":"0.00%","time":"01:35","volumn":"151.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.64","rise":"0.00%","time":"01:40","volumn":"40.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.63","rise":"-0.27%","time":"01:45","volumn":"71.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.62","rise":"-0.44%","time":"01:50","volumn":"232.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.62","rise":"-0.44%","time":"01:55","volumn":"140.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.61","rise":"-0.62%","time":"02:00","volumn":"49.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.61","rise":"-0.71%","time":"02:05","volumn":"142.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.60","rise":"-0.80%","time":"02:10","volumn":"130.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.59","rise":"-0.90%","time":"02:15","volumn":"183.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.60","rise":"-0.80%","time":"02:20","volumn":"106.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.63","rise":"-0.27%","time":"02:25","volumn":"389.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.63","rise":"-0.18%","time":"02:30","volumn":"158.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.63","rise":"-0.27%","time":"02:35","volumn":"106.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.62","rise":"-0.53%","time":"02:40","volumn":"126.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.63","rise":"-0.29%","time":"02:45","volumn":"205.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.63","rise":"-0.18%","time":"02:50","volumn":"411.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.65","rise":"0.09%","time":"02:55","volumn":"284.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.65","rise":"0.09%","time":"03:00","volumn":"185.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.67","rise":"0.44%","time":"03:05","volumn":"305.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.67","rise":"0.44%","time":"03:10","volumn":"246.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.68","rise":"0.62%","time":"03:15","volumn":"158.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.68","rise":"0.62%","time":"03:20","volumn":"394.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.68","rise":"0.62%","time":"03:25","volumn":"309.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.67","rise":"0.35%","time":"03:30","volumn":"597.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.67","rise":"0.35%","time":"03:35","volumn":"246.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.66","rise":"0.18%","time":"03:40","volumn":"259.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.67","rise":"0.35%","time":"03:45","volumn":"274.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.67","rise":"0.35%","time":"03:50","volumn":"262.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.65","rise":"0.09%","time":"03:55","volumn":"460.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.66","rise":"0.27%","time":"04:00","volumn":"1.85\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.56","rise":"-1.51%","time":"21:35","volumn":"949.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.56","rise":"-1.50%","time":"21:40","volumn":"956.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.48","rise":"-2.92%","time":"21:45","volumn":"601.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.47","rise":"-3.10%","time":"21:50","volumn":"941.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.49","rise":"-2.83%","time":"21:55","volumn":"322.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.49","rise":"-2.83%","time":"22:00","volumn":"341.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.50","rise":"-2.66%","time":"22:05","volumn":"378.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.46","rise":"-3.19%","time":"22:10","volumn":"314.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.46","rise":"-3.28%","time":"22:15","volumn":"683.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.50","rise":"-2.57%","time":"22:20","volumn":"393.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.47","rise":"-3.01%","time":"22:25","volumn":"432.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.49","rise":"-2.75%","time":"22:30","volumn":"943.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.49","rise":"-2.74%","time":"22:35","volumn":"299.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.49","rise":"-2.75%","time":"22:40","volumn":"65.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.47","rise":"-3.01%","time":"22:45","volumn":"652.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.51","rise":"-2.39%","time":"22:50","volumn":"947.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.51","rise":"-2.39%","time":"22:55","volumn":"832.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.50","rise":"-2.57%","time":"23:00","volumn":"333.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.50","rise":"-2.57%","time":"23:05","volumn":"475.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.50","rise":"-2.57%","time":"23:10","volumn":"201.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.50","rise":"-2.48%","time":"23:15","volumn":"66.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.50","rise":"-2.57%","time":"23:20","volumn":"157.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.50","rise":"-2.57%","time":"23:25","volumn":"99.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.50","rise":"-2.48%","time":"23:30","volumn":"953.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.50","rise":"-2.48%","time":"23:35","volumn":"183.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.50","rise":"-2.57%","time":"23:40","volumn":"112.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.51","rise":"-2.39%","time":"23:45","volumn":"372.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.50","rise":"-2.57%","time":"23:50","volumn":"80.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.51","rise":"-2.39%","time":"23:55","volumn":"246.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"5.51","rise":"-2.39%","time":"00:00","volumn":"106.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"5.50","rise":"-2.57%","time":"00:05","volumn":"683.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"5.51","rise":"-2.39%","time":"00:10","volumn":"117.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"5.51","rise":"-2.30%","time":"00:15","volumn":"293.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"5.52","rise":"-2.21%","time":"00:20","volumn":"575.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"5.51","rise":"-2.30%","time":"00:25","volumn":"68.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"5.52","rise":"-2.21%","time":"00:30","volumn":"340.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"5.50","rise":"-2.48%","time":"00:35","volumn":"986.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"5.50","rise":"-2.48%","time":"00:40","volumn":"52.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"5.50","rise":"-2.48%","time":"00:45","volumn":"70.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"5.51","rise":"-2.39%","time":"00:50","volumn":"80.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"5.51","rise":"-2.39%","time":"00:55","volumn":"253.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"5.51","rise":"-2.39%","time":"01:00","volumn":"95.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"5.51","rise":"-2.39%","time":"01:05","volumn":"79.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"5.51","rise":"-2.30%","time":"01:10","volumn":"845.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"5.51","rise":"-2.39%","time":"01:15","volumn":"155.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"5.51","rise":"-2.39%","time":"01:20","volumn":"107.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"5.51","rise":"-2.39%","time":"01:25","volumn":"131.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"5.54","rise":"-1.86%","time":"01:30","volumn":"1099.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"5.51","rise":"-2.30%","time":"01:35","volumn":"426.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"5.51","rise":"-2.30%","time":"01:40","volumn":"218.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"5.49","rise":"-2.83%","time":"01:45","volumn":"346.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"5.49","rise":"-2.83%","time":"01:50","volumn":"1677.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"5.50","rise":"-2.57%","time":"01:55","volumn":"379.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"5.49","rise":"-2.75%","time":"02:00","volumn":"470.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"5.50","rise":"-2.48%","time":"02:05","volumn":"579.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"5.50","rise":"-2.57%","time":"02:10","volumn":"71.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"5.50","rise":"-2.48%","time":"02:15","volumn":"807.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"5.51","rise":"-2.39%","time":"02:20","volumn":"446.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"5.50","rise":"-2.57%","time":"02:25","volumn":"1158.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"5.50","rise":"-2.48%","time":"02:30","volumn":"133.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"5.51","rise":"-2.39%","time":"02:35","volumn":"266.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"5.50","rise":"-2.48%","time":"02:40","volumn":"439.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"5.48","rise":"-2.92%","time":"02:45","volumn":"255.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"5.49","rise":"-2.75%","time":"02:50","volumn":"60.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"5.47","rise":"-3.01%","time":"02:55","volumn":"344.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"5.49","rise":"-2.83%","time":"03:00","volumn":"318.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"5.48","rise":"-2.92%","time":"03:05","volumn":"85.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"5.48","rise":"-2.92%","time":"03:10","volumn":"366.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"5.49","rise":"-2.83%","time":"03:15","volumn":"574.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"5.47","rise":"-3.01%","time":"03:20","volumn":"262.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"5.47","rise":"-3.01%","time":"03:25","volumn":"150.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"5.47","rise":"-3.01%","time":"03:30","volumn":"183.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"5.49","rise":"-2.83%","time":"03:35","volumn":"641.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"5.48","rise":"-2.92%","time":"03:40","volumn":"139.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"5.46","rise":"-3.28%","time":"03:45","volumn":"506.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"5.46","rise":"-3.37%","time":"03:50","volumn":"581.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"5.43","rise":"-3.72%","time":"03:55","volumn":"1293.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"5.43","rise":"-3.81%","time":"04:00","volumn":"2.24\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"5.46","rise":"-3.28%","time":"21:35","volumn":"7245.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"5.45","rise":"-3.47%","time":"21:40","volumn":"1529.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"5.32","rise":"-5.76%","time":"21:45","volumn":"1760.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.76","rise":"-15.68%","time":"21:50","volumn":"7036.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.86","rise":"-13.91%","time":"21:55","volumn":"5079.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.56","rise":"-19.22%","time":"22:00","volumn":"5919.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.58","rise":"-18.95%","time":"22:05","volumn":"8785.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.18","rise":"-25.86%","time":"22:10","volumn":"8706.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.09","rise":"-27.55%","time":"22:15","volumn":"1.62\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.15","rise":"-26.48%","time":"22:20","volumn":"1.13\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.14","rise":"-26.57%","time":"22:25","volumn":"8811.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.93","rise":"-30.45%","time":"22:30","volumn":"6676.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.85","rise":"-31.71%","time":"22:35","volumn":"6105.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.92","rise":"-30.56%","time":"22:40","volumn":"9302.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.85","rise":"-31.80%","time":"22:45","volumn":"8604.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.92","rise":"-30.65%","time":"22:50","volumn":"3921.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.98","rise":"-29.50%","time":"22:55","volumn":"6382.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.99","rise":"-29.33%","time":"23:00","volumn":"2187.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.94","rise":"-30.20%","time":"23:05","volumn":"1867.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.98","rise":"-29.43%","time":"23:10","volumn":"1626.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.92","rise":"-30.47%","time":"23:15","volumn":"2457.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.94","rise":"-30.20%","time":"23:20","volumn":"1871.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.92","rise":"-30.47%","time":"23:25","volumn":"606.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.92","rise":"-30.47%","time":"23:30","volumn":"541.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.92","rise":"-30.47%","time":"23:35","volumn":"1007.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.93","rise":"-30.38%","time":"23:40","volumn":"587.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.92","rise":"-30.65%","time":"23:45","volumn":"446.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.92","rise":"-30.65%","time":"23:50","volumn":"788.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.92","rise":"-30.47%","time":"23:55","volumn":"1180.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.88","rise":"-31.18%","time":"00:00","volumn":"1580.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.98","rise":"-29.58%","time":"00:05","volumn":"3034.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.99","rise":"-29.32%","time":"00:10","volumn":"1834.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.03","rise":"-28.61%","time":"00:15","volumn":"2674.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.09","rise":"-27.46%","time":"00:20","volumn":"2716.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.07","rise":"-27.92%","time":"00:25","volumn":"2297.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.10","rise":"-27.37%","time":"00:30","volumn":"1247.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.06","rise":"-28.08%","time":"00:35","volumn":"927.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.98","rise":"-29.41%","time":"00:40","volumn":"1818.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.05","rise":"-28.26%","time":"00:45","volumn":"912.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.05","rise":"-28.17%","time":"00:50","volumn":"540.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.06","rise":"-28.08%","time":"00:55","volumn":"986.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.04","rise":"-28.52%","time":"01:00","volumn":"777.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.06","rise":"-28.08%","time":"01:05","volumn":"438.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.07","rise":"-27.84%","time":"01:10","volumn":"744.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.05","rise":"-28.17%","time":"01:15","volumn":"776.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.07","rise":"-27.90%","time":"01:20","volumn":"1169.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.08","rise":"-27.81%","time":"01:25","volumn":"412.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.03","rise":"-28.61%","time":"01:30","volumn":"756.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.01","rise":"-28.96%","time":"01:35","volumn":"1470.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.02","rise":"-28.79%","time":"01:40","volumn":"897.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.03","rise":"-28.70%","time":"01:45","volumn":"720.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.01","rise":"-28.96%","time":"01:50","volumn":"736.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.93","rise":"-30.36%","time":"01:55","volumn":"3316.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.94","rise":"-30.29%","time":"02:00","volumn":"858.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.92","rise":"-30.56%","time":"02:05","volumn":"766.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.95","rise":"-30.03%","time":"02:10","volumn":"536.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.95","rise":"-30.03%","time":"02:15","volumn":"1022.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.00","rise":"-29.14%","time":"02:20","volumn":"1462.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.06","rise":"-28.08%","time":"02:25","volumn":"3446.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.09","rise":"-27.55%","time":"02:30","volumn":"1537.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.08","rise":"-27.81%","time":"02:35","volumn":"1683.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.08","rise":"-27.72%","time":"02:40","volumn":"793.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.05","rise":"-28.17%","time":"02:45","volumn":"1197.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.03","rise":"-28.70%","time":"02:50","volumn":"1199.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.07","rise":"-27.92%","time":"02:55","volumn":"498.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.09","rise":"-27.46%","time":"03:00","volumn":"969.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.05","rise":"-28.17%","time":"03:05","volumn":"1118.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.05","rise":"-28.17%","time":"03:10","volumn":"1068.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.05","rise":"-28.17%","time":"03:15","volumn":"959.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.00","rise":"-29.14%","time":"03:20","volumn":"2364.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.06","rise":"-28.08%","time":"03:25","volumn":"3619.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.03","rise":"-28.70%","time":"03:30","volumn":"1279.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.98","rise":"-29.41%","time":"03:35","volumn":"4245.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.96","rise":"-29.94%","time":"03:40","volumn":"1755.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.01","rise":"-28.96%","time":"03:45","volumn":"3781.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.96","rise":"-29.85%","time":"03:50","volumn":"2476.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.95","rise":"-30.03%","time":"03:55","volumn":"4613.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.95","rise":"-30.03%","time":"04:00","volumn":"3.02\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.80","rise":"-32.66%","time":"21:35","volumn":"1.01\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.75","rise":"-33.55%","time":"21:40","volumn":"8353.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.75","rise":"-33.57%","time":"21:45","volumn":"4775.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.69","rise":"-34.54%","time":"21:50","volumn":"2909.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.69","rise":"-34.54%","time":"21:55","volumn":"3497.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.74","rise":"-33.75%","time":"22:00","volumn":"3795.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.71","rise":"-34.37%","time":"22:05","volumn":"2090.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.69","rise":"-34.63%","time":"22:10","volumn":"2034.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.69","rise":"-34.54%","time":"22:15","volumn":"1753.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.67","rise":"-34.90%","time":"22:20","volumn":"1140.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.67","rise":"-35.08%","time":"22:25","volumn":"1438.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.71","rise":"-34.37%","time":"22:30","volumn":"2863.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.71","rise":"-34.19%","time":"22:35","volumn":"879.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.69","rise":"-34.54%","time":"22:40","volumn":"390.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.67","rise":"-34.90%","time":"22:45","volumn":"825.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.69","rise":"-34.63%","time":"22:50","volumn":"1085.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.70","rise":"-34.46%","time":"22:55","volumn":"590.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.69","rise":"-34.72%","time":"23:00","volumn":"1056.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.67","rise":"-34.90%","time":"23:05","volumn":"224.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.70","rise":"-34.50%","time":"23:10","volumn":"1013.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.69","rise":"-34.54%","time":"23:15","volumn":"942.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.69","rise":"-34.63%","time":"23:20","volumn":"490.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.69","rise":"-34.54%","time":"23:25","volumn":"432.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.79","rise":"-32.77%","time":"23:30","volumn":"4115.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.83","rise":"-32.07%","time":"23:35","volumn":"2111.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.84","rise":"-31.98%","time":"23:40","volumn":"1985.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.81","rise":"-32.42%","time":"23:45","volumn":"546.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.81","rise":"-32.51%","time":"23:50","volumn":"773.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.83","rise":"-32.15%","time":"23:55","volumn":"614.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.88","rise":"-31.36%","time":"00:00","volumn":"2212.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.82","rise":"-32.33%","time":"00:05","volumn":"837.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.83","rise":"-32.24%","time":"00:10","volumn":"632.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.84","rise":"-31.98%","time":"00:15","volumn":"1018.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.83","rise":"-32.24%","time":"00:20","volumn":"746.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.85","rise":"-31.80%","time":"00:25","volumn":"374.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.85","rise":"-31.89%","time":"00:30","volumn":"495.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.83","rise":"-32.06%","time":"00:35","volumn":"245.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.83","rise":"-32.06%","time":"00:40","volumn":"160.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.82","rise":"-32.32%","time":"00:45","volumn":"306.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.83","rise":"-32.15%","time":"00:50","volumn":"482.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.82","rise":"-32.33%","time":"00:55","volumn":"348.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.83","rise":"-32.24%","time":"01:00","volumn":"200.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.85","rise":"-31.89%","time":"01:05","volumn":"830.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.85","rise":"-31.89%","time":"01:10","volumn":"188.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.84","rise":"-31.98%","time":"01:15","volumn":"204.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.90","rise":"-30.89%","time":"01:20","volumn":"1748.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.90","rise":"-30.91%","time":"01:25","volumn":"685.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.89","rise":"-31.09%","time":"01:30","volumn":"283.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.90","rise":"-30.82%","time":"01:35","volumn":"334.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.90","rise":"-31.00%","time":"01:40","volumn":"1208.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.88","rise":"-31.18%","time":"01:45","volumn":"239.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.90","rise":"-30.91%","time":"01:50","volumn":"1107.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.90","rise":"-31.00%","time":"01:55","volumn":"688.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.90","rise":"-30.93%","time":"02:00","volumn":"860.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.90","rise":"-30.91%","time":"02:05","volumn":"513.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.93","rise":"-30.38%","time":"02:10","volumn":"464.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.94","rise":"-30.29%","time":"02:15","volumn":"720.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.96","rise":"-29.85%","time":"02:20","volumn":"1143.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.94","rise":"-30.20%","time":"02:25","volumn":"554.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.96","rise":"-29.85%","time":"02:30","volumn":"477.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.96","rise":"-29.85%","time":"02:35","volumn":"383.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.96","rise":"-29.94%","time":"02:40","volumn":"665.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.96","rise":"-29.85%","time":"02:45","volumn":"285.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.92","rise":"-30.47%","time":"02:50","volumn":"1304.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.97","rise":"-29.67%","time":"02:55","volumn":"1074.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.98","rise":"-29.41%","time":"03:00","volumn":"1010.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.96","rise":"-29.76%","time":"03:05","volumn":"2179.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.95","rise":"-30.03%","time":"03:10","volumn":"743.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.95","rise":"-30.03%","time":"03:15","volumn":"701.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.93","rise":"-30.36%","time":"03:20","volumn":"819.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.92","rise":"-30.47%","time":"03:25","volumn":"1179.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.92","rise":"-30.65%","time":"03:30","volumn":"428.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.89","rise":"-31.09%","time":"03:35","volumn":"661.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.90","rise":"-31.00%","time":"03:40","volumn":"1558.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.92","rise":"-30.56%","time":"03:45","volumn":"894.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.90","rise":"-31.00%","time":"03:50","volumn":"1904.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.88","rise":"-31.18%","time":"03:55","volumn":"2052.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.89","rise":"-31.09%","time":"04:00","volumn":"4.01\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"397.56","ratio":"1.20%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"523.16","ratio":"0.84%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"444.83","ratio":"0.34%"}],"marketCapitalization":"7.04\u4ebf","maxPrice":"4.20","minPrice":"3.90","monthlyTendency":{"cx":{"o":["2024\/02\/28","2024\/03\/26"]},"cy":{"o":["5.66","5.22","4.78","4.33","3.89"]},"cyrate":{"o":["24.12%","14.42%","4.71%","-4.99%","-14.69%"]},"p":[{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"4.56","rise":"0","time":"02\/28","volumn":"2.83\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"4.79","rise":"5.04%","time":"02\/29","volumn":"3.04\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"5.01","rise":"9.87%","time":"03\/01","volumn":"3.32\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"5.00","rise":"9.65%","time":"03\/04","volumn":"3.25\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"4.70","rise":"3.07%","time":"03\/05","volumn":"7.34\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"4.64","rise":"1.75%","time":"03\/06","volumn":"5.13\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"5.11","rise":"12.06%","time":"03\/07","volumn":"4.15\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"4.95","rise":"8.55%","time":"03\/08","volumn":"3.79\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"5.34","rise":"17.11%","time":"03\/11","volumn":"5.83\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"5.47","rise":"19.96%","time":"03\/12","volumn":"5.73\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"5.41","rise":"18.64%","time":"03\/13","volumn":"3.25\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"5.35","rise":"17.32%","time":"03\/14","volumn":"2.77\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"5.38","rise":"17.98%","time":"03\/15","volumn":"3.98\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"5.58","rise":"22.37%","time":"03\/18","volumn":"5.61\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"5.58","rise":"22.37%","time":"03\/19","volumn":"3.37\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"5.64","rise":"23.68%","time":"03\/20","volumn":"4.58\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.66","rise":"24.12%","time":"03\/21","volumn":"3.93\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.43","rise":"19.08%","time":"03\/22","volumn":"5.50\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.95","rise":"-13.38%","time":"03\/25","volumn":"24.48\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.89","rise":"-14.69%","time":"03\/26","volumn":"14.11\u4e07"}],"points":"20"},"open":"3.92","priceChangeRatio":"7.71%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Vimeo","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["4.20","4.13","4.07","4.00","3.94"]},"cyrate":{"o":["7.97%","6.27%","4.56%","2.86%","1.16%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.94","rise":"1.16%","time":"21:31","volumn":"1292.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.03","rise":"3.60%","time":"21:32","volumn":"1750.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.98","rise":"2.44%","time":"21:33","volumn":"2108.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.97","rise":"2.06%","time":"21:34","volumn":"2439.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.02","rise":"3.34%","time":"21:35","volumn":"2826.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.00","rise":"2.83%","time":"21:36","volumn":"2984.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.99","rise":"2.57%","time":"21:37","volumn":"3051.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.00","rise":"2.70%","time":"21:38","volumn":"3168.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.98","rise":"2.31%","time":"21:39","volumn":"3268.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.99","rise":"2.57%","time":"21:40","volumn":"3481.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.99","rise":"2.57%","time":"21:41","volumn":"3502.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.98","rise":"2.19%","time":"21:42","volumn":"3566.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.98","rise":"2.31%","time":"21:43","volumn":"3603.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.98","rise":"2.31%","time":"21:44","volumn":"3631.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.00","rise":"2.83%","time":"21:45","volumn":"3887.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.01","rise":"3.08%","time":"21:46","volumn":"4133.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.00","rise":"2.96%","time":"21:47","volumn":"4620.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.03","rise":"3.59%","time":"21:48","volumn":"4898.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.03","rise":"3.47%","time":"21:49","volumn":"4936.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.00","rise":"2.96%","time":"21:50","volumn":"5032.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.00","rise":"2.83%","time":"21:51","volumn":"5041.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.01","rise":"3.08%","time":"21:52","volumn":"5076.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.02","rise":"3.34%","time":"21:53","volumn":"5370.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.01","rise":"3.08%","time":"21:54","volumn":"5383.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.00","rise":"2.96%","time":"21:55","volumn":"5407.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.00","rise":"2.96%","time":"21:56","volumn":"5419.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.01","rise":"3.08%","time":"21:57","volumn":"5573.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.00","rise":"2.83%","time":"21:58","volumn":"6013.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.02","rise":"3.28%","time":"21:59","volumn":"6162.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.02","rise":"3.34%","time":"22:00","volumn":"6170.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.01","rise":"3.08%","time":"22:01","volumn":"6292.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.00","rise":"2.96%","time":"22:02","volumn":"6304.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.01","rise":"3.08%","time":"22:03","volumn":"6420.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.01","rise":"3.02%","time":"22:04","volumn":"6446.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.01","rise":"3.08%","time":"22:05","volumn":"6463.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.00","rise":"2.96%","time":"22:06","volumn":"6489.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.00","rise":"2.83%","time":"22:07","volumn":"7657.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.00","rise":"2.83%","time":"22:08","volumn":"7688.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.02","rise":"3.34%","time":"22:09","volumn":"7882.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.00","rise":"2.96%","time":"22:10","volumn":"7972.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.00","rise":"2.96%","time":"22:11","volumn":"7979.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.01","rise":"3.08%","time":"22:12","volumn":"7997.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.01","rise":"3.08%","time":"22:13","volumn":"8225.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.00","rise":"2.83%","time":"22:14","volumn":"8242.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.00","rise":"2.83%","time":"22:15","volumn":"8264.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.02","rise":"3.34%","time":"22:16","volumn":"8373.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.02","rise":"3.34%","time":"22:17","volumn":"8390.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.02","rise":"3.34%","time":"22:18","volumn":"8510.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.04","rise":"3.86%","time":"22:19","volumn":"8658.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.05","rise":"4.23%","time":"22:20","volumn":"9113.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.06","rise":"4.40%","time":"22:21","volumn":"1.02\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.08","rise":"4.76%","time":"22:22","volumn":"1.06\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.10","rise":"5.40%","time":"22:23","volumn":"1.12\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.12","rise":"5.91%","time":"22:24","volumn":"1.15\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.12","rise":"5.91%","time":"22:25","volumn":"1.26\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.12","rise":"6.04%","time":"22:26","volumn":"1.51\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.16","rise":"6.81%","time":"22:27","volumn":"1.54\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.16","rise":"6.94%","time":"22:28","volumn":"1.56\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.16","rise":"6.81%","time":"22:29","volumn":"1.60\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.17","rise":"7.07%","time":"22:30","volumn":"1.63\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.17","rise":"7.20%","time":"22:31","volumn":"1.63\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.16","rise":"6.81%","time":"22:32","volumn":"1.65\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.17","rise":"7.20%","time":"22:33","volumn":"1.67\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.17","rise":"7.16%","time":"22:34","volumn":"1.67\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.17","rise":"7.20%","time":"22:35","volumn":"1.73\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.20","rise":"7.97%","time":"22:36","volumn":"1.90\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.18","rise":"7.46%","time":"22:37","volumn":"1.93\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.19","rise":"7.71%","time":"22:38","volumn":"1.98\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.20","rise":"7.97%","time":"22:39","volumn":"1.99\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.17","rise":"7.10%","time":"22:40","volumn":"2.00\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.17","rise":"7.07%","time":"22:41","volumn":"2.01\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.17","rise":"7.07%","time":"22:42","volumn":"2.03\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.16","rise":"6.81%","time":"22:43","volumn":"2.10\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.16","rise":"6.81%","time":"22:44","volumn":"2.12\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.16","rise":"6.81%","time":"22:45","volumn":"2.12\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.18","rise":"7.46%","time":"22:46","volumn":"2.33\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.17","rise":"7.33%","time":"22:47","volumn":"2.34\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.16","rise":"6.81%","time":"22:48","volumn":"2.38\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.16","rise":"6.94%","time":"22:49","volumn":"2.39\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.16","rise":"6.81%","time":"22:50","volumn":"2.40\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.15","rise":"6.68%","time":"22:51","volumn":"2.44\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.14","rise":"6.56%","time":"22:52","volumn":"2.47\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.15","rise":"6.68%","time":"22:53","volumn":"2.48\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.15","rise":"6.68%","time":"22:54","volumn":"2.49\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.15","rise":"6.68%","time":"22:55","volumn":"2.49\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.15","rise":"6.68%","time":"22:56","volumn":"2.50\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.15","rise":"6.68%","time":"22:57","volumn":"2.51\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.15","rise":"6.68%","time":"22:58","volumn":"2.58\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.11","rise":"5.53%","time":"22:59","volumn":"2.69\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.08","rise":"4.76%","time":"23:00","volumn":"2.71\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.08","rise":"4.86%","time":"23:01","volumn":"2.72\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.08","rise":"4.88%","time":"23:02","volumn":"2.73\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.08","rise":"4.76%","time":"23:03","volumn":"2.75\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.05","rise":"4.24%","time":"23:04","volumn":"2.79\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.05","rise":"4.24%","time":"23:05","volumn":"2.80\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.05","rise":"4.24%","time":"23:06","volumn":"2.81\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.05","rise":"4.24%","time":"23:07","volumn":"2.81\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.07","rise":"4.63%","time":"23:08","volumn":"2.84\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.07","rise":"4.50%","time":"23:09","volumn":"2.84\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.09","rise":"5.12%","time":"23:10","volumn":"2.86\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.11","rise":"5.66%","time":"23:11","volumn":"2.87\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.10","rise":"5.33%","time":"23:12","volumn":"2.88\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.08","rise":"5.01%","time":"23:13","volumn":"2.89\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.08","rise":"5.01%","time":"23:14","volumn":"2.89\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.08","rise":"4.94%","time":"23:15","volumn":"2.89\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.08","rise":"4.88%","time":"23:16","volumn":"2.89\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.08","rise":"5.01%","time":"23:17","volumn":"2.89\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.08","rise":"5.01%","time":"23:18","volumn":"2.89\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.12","rise":"5.78%","time":"23:19","volumn":"2.94\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.13","rise":"6.12%","time":"23:20","volumn":"2.96\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.12","rise":"5.91%","time":"23:21","volumn":"2.98\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.12","rise":"5.78%","time":"23:22","volumn":"2.99\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.12","rise":"5.89%","time":"23:23","volumn":"2.99\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.09","rise":"5.14%","time":"23:24","volumn":"3.00\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.08","rise":"5.01%","time":"23:25","volumn":"3.00\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.08","rise":"4.76%","time":"23:26","volumn":"3.03\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.08","rise":"4.88%","time":"23:27","volumn":"3.04\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.08","rise":"4.88%","time":"23:28","volumn":"3.04\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.08","rise":"4.88%","time":"23:29","volumn":"3.05\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.08","rise":"4.76%","time":"23:30","volumn":"3.06\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.08","rise":"4.76%","time":"23:31","volumn":"3.07\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.07","rise":"4.63%","time":"23:32","volumn":"3.08\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.06","rise":"4.37%","time":"23:33","volumn":"3.08\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.07","rise":"4.50%","time":"23:34","volumn":"3.09\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.07","rise":"4.63%","time":"23:35","volumn":"3.27\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.07","rise":"4.50%","time":"23:36","volumn":"3.27\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.08","rise":"4.88%","time":"23:37","volumn":"3.28\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.08","rise":"4.88%","time":"23:38","volumn":"3.28\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.08","rise":"4.88%","time":"23:39","volumn":"3.28\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.10","rise":"5.40%","time":"23:40","volumn":"3.30\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.10","rise":"5.40%","time":"23:41","volumn":"3.30\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.10","rise":"5.40%","time":"23:42","volumn":"3.30\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.09","rise":"5.14%","time":"23:43","volumn":"3.30\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.08","rise":"4.88%","time":"23:44","volumn":"3.31\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.11","rise":"5.53%","time":"23:45","volumn":"3.33\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.11","rise":"5.66%","time":"23:46","volumn":"3.33\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.10","rise":"5.40%","time":"23:47","volumn":"3.34\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.09","rise":"5.14%","time":"23:48","volumn":"3.34\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.09","rise":"5.27%","time":"23:49","volumn":"3.34\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.10","rise":"5.40%","time":"23:50","volumn":"3.34\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.09","rise":"5.14%","time":"23:51","volumn":"3.34\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.10","rise":"5.40%","time":"23:52","volumn":"3.34\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.10","rise":"5.40%","time":"23:53","volumn":"3.34\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.09","rise":"5.27%","time":"23:54","volumn":"3.35\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.09","rise":"5.27%","time":"23:55","volumn":"3.35\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.09","rise":"5.14%","time":"23:56","volumn":"3.35\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.10","rise":"5.33%","time":"23:57","volumn":"3.35\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.10","rise":"5.40%","time":"23:58","volumn":"3.35\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.10","rise":"5.40%","time":"23:59","volumn":"3.36\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.09","rise":"5.14%","time":"00:00","volumn":"3.36\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.11","rise":"5.66%","time":"00:01","volumn":"3.42\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.11","rise":"5.66%","time":"00:02","volumn":"3.42\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.11","rise":"5.53%","time":"00:03","volumn":"3.42\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.12","rise":"5.91%","time":"00:04","volumn":"3.44\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.12","rise":"5.91%","time":"00:05","volumn":"3.44\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.11","rise":"5.66%","time":"00:06","volumn":"3.45\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.10","rise":"5.40%","time":"00:07","volumn":"3.45\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.11","rise":"5.66%","time":"00:08","volumn":"3.46\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.11","rise":"5.66%","time":"00:09","volumn":"3.46\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.10","rise":"5.46%","time":"00:10","volumn":"3.46\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.11","rise":"5.66%","time":"00:11","volumn":"3.46\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.10","rise":"5.40%","time":"00:12","volumn":"3.48\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.09","rise":"5.14%","time":"00:13","volumn":"3.48\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.09","rise":"5.14%","time":"00:14","volumn":"3.48\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.09","rise":"5.27%","time":"00:15","volumn":"3.48\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.10","rise":"5.40%","time":"00:16","volumn":"3.48\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.10","rise":"5.40%","time":"00:17","volumn":"3.49\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.10","rise":"5.40%","time":"00:18","volumn":"3.49\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.09","rise":"5.27%","time":"00:19","volumn":"3.49\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.09","rise":"5.14%","time":"00:20","volumn":"3.49\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.09","rise":"5.27%","time":"00:21","volumn":"3.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.10","rise":"5.40%","time":"00:22","volumn":"3.51\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.09","rise":"5.27%","time":"00:23","volumn":"3.51\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.10","rise":"5.40%","time":"00:24","volumn":"3.51\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.10","rise":"5.40%","time":"00:25","volumn":"3.51\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.10","rise":"5.40%","time":"00:26","volumn":"3.52\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.09","rise":"5.14%","time":"00:27","volumn":"3.52\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.12","rise":"5.91%","time":"00:28","volumn":"3.55\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.12","rise":"5.91%","time":"00:29","volumn":"3.55\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.12","rise":"5.78%","time":"00:30","volumn":"3.55\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.12","rise":"5.85%","time":"00:31","volumn":"3.57\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.12","rise":"5.91%","time":"00:32","volumn":"3.58\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.12","rise":"5.91%","time":"00:33","volumn":"3.58\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.12","rise":"5.78%","time":"00:34","volumn":"3.58\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.12","rise":"5.85%","time":"00:35","volumn":"3.58\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.12","rise":"5.91%","time":"00:36","volumn":"3.58\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.12","rise":"5.91%","time":"00:37","volumn":"3.58\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.12","rise":"5.78%","time":"00:38","volumn":"3.59\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.12","rise":"5.91%","time":"00:39","volumn":"3.61\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.12","rise":"5.91%","time":"00:40","volumn":"3.61\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.12","rise":"5.78%","time":"00:41","volumn":"3.61\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.12","rise":"5.91%","time":"00:42","volumn":"3.61\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.12","rise":"5.91%","time":"00:43","volumn":"3.62\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.14","rise":"6.43%","time":"00:44","volumn":"3.63\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.14","rise":"6.43%","time":"00:45","volumn":"3.63\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.14","rise":"6.43%","time":"00:46","volumn":"3.63\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.13","rise":"6.30%","time":"00:47","volumn":"3.63\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.15","rise":"6.69%","time":"00:48","volumn":"3.67\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.16","rise":"6.81%","time":"00:49","volumn":"3.67\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.16","rise":"6.94%","time":"00:50","volumn":"3.67\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.16","rise":"6.94%","time":"00:51","volumn":"3.67\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.16","rise":"6.94%","time":"00:52","volumn":"3.67\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.16","rise":"6.94%","time":"00:53","volumn":"3.68\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.16","rise":"6.94%","time":"00:54","volumn":"3.68\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.16","rise":"6.81%","time":"00:55","volumn":"3.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.16","rise":"6.81%","time":"00:56","volumn":"3.77\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.15","rise":"6.68%","time":"00:57","volumn":"3.79\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.16","rise":"6.91%","time":"00:58","volumn":"3.79\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.14","rise":"6.43%","time":"00:59","volumn":"3.82\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.14","rise":"6.43%","time":"01:00","volumn":"3.82\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.13","rise":"6.30%","time":"01:01","volumn":"3.83\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.13","rise":"6.17%","time":"01:02","volumn":"3.83\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.14","rise":"6.43%","time":"01:03","volumn":"3.84\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.14","rise":"6.43%","time":"01:04","volumn":"3.85\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.13","rise":"6.30%","time":"01:05","volumn":"3.86\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.14","rise":"6.43%","time":"01:06","volumn":"3.86\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.14","rise":"6.32%","time":"01:07","volumn":"3.86\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.14","rise":"6.43%","time":"01:08","volumn":"3.87\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.14","rise":"6.43%","time":"01:09","volumn":"3.87\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.13","rise":"6.17%","time":"01:10","volumn":"3.87\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.14","rise":"6.43%","time":"01:11","volumn":"3.87\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.13","rise":"6.17%","time":"01:12","volumn":"3.88\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.12","rise":"6.04%","time":"01:13","volumn":"3.88\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.13","rise":"6.17%","time":"01:14","volumn":"3.88\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.13","rise":"6.11%","time":"01:15","volumn":"3.88\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.13","rise":"6.17%","time":"01:16","volumn":"3.89\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.12","rise":"5.91%","time":"01:17","volumn":"3.89\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.13","rise":"6.17%","time":"01:18","volumn":"3.89\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.13","rise":"6.14%","time":"01:19","volumn":"3.91\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.12","rise":"5.91%","time":"01:20","volumn":"3.92\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.13","rise":"6.17%","time":"01:21","volumn":"3.92\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.11","rise":"5.66%","time":"01:22","volumn":"3.93\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.11","rise":"5.66%","time":"01:23","volumn":"3.93\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.11","rise":"5.66%","time":"01:24","volumn":"3.93\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.12","rise":"5.91%","time":"01:25","volumn":"3.94\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.15","rise":"6.68%","time":"01:26","volumn":"3.98\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.15","rise":"6.68%","time":"01:27","volumn":"3.99\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.14","rise":"6.56%","time":"01:28","volumn":"3.99\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.15","rise":"6.68%","time":"01:29","volumn":"3.99\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.16","rise":"6.94%","time":"01:30","volumn":"4.01\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.16","rise":"6.94%","time":"01:31","volumn":"4.01\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.16","rise":"6.94%","time":"01:32","volumn":"4.01\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.16","rise":"6.94%","time":"01:33","volumn":"4.01\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.15","rise":"6.68%","time":"01:34","volumn":"4.02\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.16","rise":"6.81%","time":"01:35","volumn":"4.02\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.13","rise":"6.17%","time":"01:36","volumn":"4.13\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.12","rise":"6.04%","time":"01:37","volumn":"4.13\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.12","rise":"6.04%","time":"01:38","volumn":"4.13\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.12","rise":"6.04%","time":"01:39","volumn":"4.13\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.11","rise":"5.66%","time":"01:40","volumn":"4.15\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.11","rise":"5.66%","time":"01:41","volumn":"4.15\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.12","rise":"5.78%","time":"01:42","volumn":"4.15\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.12","rise":"5.91%","time":"01:43","volumn":"4.15\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.11","rise":"5.66%","time":"01:44","volumn":"4.16\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.11","rise":"5.66%","time":"01:45","volumn":"4.16\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.11","rise":"5.66%","time":"01:46","volumn":"4.16\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.11","rise":"5.66%","time":"01:47","volumn":"4.17\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.12","rise":"5.78%","time":"01:48","volumn":"4.17\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.11","rise":"5.66%","time":"01:49","volumn":"4.18\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.11","rise":"5.66%","time":"01:50","volumn":"4.18\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.12","rise":"5.78%","time":"01:51","volumn":"4.19\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.11","rise":"5.66%","time":"01:52","volumn":"4.19\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.13","rise":"6.17%","time":"01:53","volumn":"4.22\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.13","rise":"6.17%","time":"01:54","volumn":"4.22\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.12","rise":"6.04%","time":"01:55","volumn":"4.22\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.13","rise":"6.17%","time":"01:56","volumn":"4.23\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.15","rise":"6.62%","time":"01:57","volumn":"4.27\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.15","rise":"6.62%","time":"01:58","volumn":"4.28\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.13","rise":"6.30%","time":"01:59","volumn":"4.29\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.14","rise":"6.43%","time":"02:00","volumn":"4.29\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.13","rise":"6.17%","time":"02:01","volumn":"4.29\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.13","rise":"6.30%","time":"02:02","volumn":"4.29\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.13","rise":"6.17%","time":"02:03","volumn":"4.29\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.12","rise":"6.04%","time":"02:04","volumn":"4.31\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.12","rise":"6.04%","time":"02:05","volumn":"4.31\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.12","rise":"6.04%","time":"02:06","volumn":"4.31\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.13","rise":"6.11%","time":"02:07","volumn":"4.32\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.14","rise":"6.32%","time":"02:08","volumn":"4.34\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.14","rise":"6.56%","time":"02:09","volumn":"4.35\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.15","rise":"6.68%","time":"02:10","volumn":"4.37\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.14","rise":"6.56%","time":"02:11","volumn":"4.38\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.14","rise":"6.56%","time":"02:12","volumn":"4.38\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.14","rise":"6.56%","time":"02:13","volumn":"4.38\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.14","rise":"6.56%","time":"02:14","volumn":"4.38\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.15","rise":"6.68%","time":"02:15","volumn":"4.38\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.15","rise":"6.68%","time":"02:16","volumn":"4.38\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.14","rise":"6.56%","time":"02:17","volumn":"4.39\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.14","rise":"6.56%","time":"02:18","volumn":"4.39\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.15","rise":"6.68%","time":"02:19","volumn":"4.39\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.14","rise":"6.43%","time":"02:20","volumn":"4.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.14","rise":"6.43%","time":"02:21","volumn":"4.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.14","rise":"6.43%","time":"02:22","volumn":"4.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.14","rise":"6.56%","time":"02:23","volumn":"4.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.15","rise":"6.68%","time":"02:24","volumn":"4.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.15","rise":"6.68%","time":"02:25","volumn":"4.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.14","rise":"6.56%","time":"02:26","volumn":"4.41\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.16","rise":"6.81%","time":"02:27","volumn":"4.43\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.16","rise":"6.94%","time":"02:28","volumn":"4.43\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.16","rise":"6.81%","time":"02:29","volumn":"4.44\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.16","rise":"6.88%","time":"02:30","volumn":"4.44\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.15","rise":"6.68%","time":"02:31","volumn":"4.44\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.15","rise":"6.68%","time":"02:32","volumn":"4.44\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.16","rise":"6.81%","time":"02:33","volumn":"4.45\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.15","rise":"6.68%","time":"02:34","volumn":"4.46\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.15","rise":"6.68%","time":"02:35","volumn":"4.46\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.15","rise":"6.68%","time":"02:36","volumn":"4.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.15","rise":"6.68%","time":"02:37","volumn":"4.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.16","rise":"6.81%","time":"02:38","volumn":"4.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.15","rise":"6.68%","time":"02:39","volumn":"4.51\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.15","rise":"6.68%","time":"02:40","volumn":"4.51\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.15","rise":"6.68%","time":"02:41","volumn":"4.51\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.15","rise":"6.68%","time":"02:42","volumn":"4.51\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.16","rise":"6.81%","time":"02:43","volumn":"4.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.16","rise":"6.94%","time":"02:44","volumn":"4.81\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.17","rise":"7.07%","time":"02:45","volumn":"4.81\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.15","rise":"6.68%","time":"02:46","volumn":"4.84\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.17","rise":"7.07%","time":"02:47","volumn":"4.89\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.17","rise":"7.07%","time":"02:48","volumn":"4.89\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.17","rise":"7.07%","time":"02:49","volumn":"4.89\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.17","rise":"7.20%","time":"02:50","volumn":"4.90\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.17","rise":"7.07%","time":"02:51","volumn":"4.90\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.15","rise":"6.68%","time":"02:52","volumn":"4.92\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.15","rise":"6.68%","time":"02:53","volumn":"4.92\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.15","rise":"6.68%","time":"02:54","volumn":"4.95\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.15","rise":"6.68%","time":"02:55","volumn":"4.95\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.15","rise":"6.68%","time":"02:56","volumn":"4.95\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.15","rise":"6.68%","time":"02:57","volumn":"4.95\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.15","rise":"6.68%","time":"02:58","volumn":"4.95\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.16","rise":"6.81%","time":"02:59","volumn":"4.96\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.16","rise":"6.81%","time":"03:00","volumn":"4.96\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.15","rise":"6.68%","time":"03:01","volumn":"4.96\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.16","rise":"6.81%","time":"03:02","volumn":"4.97\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.16","rise":"6.94%","time":"03:03","volumn":"4.97\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.17","rise":"7.07%","time":"03:04","volumn":"4.99\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.17","rise":"7.13%","time":"03:05","volumn":"4.99\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.16","rise":"6.94%","time":"03:06","volumn":"4.99\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.16","rise":"6.90%","time":"03:07","volumn":"5.01\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.15","rise":"6.75%","time":"03:08","volumn":"5.01\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.15","rise":"6.68%","time":"03:09","volumn":"5.01\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.15","rise":"6.68%","time":"03:10","volumn":"5.03\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.15","rise":"6.68%","time":"03:11","volumn":"5.04\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.15","rise":"6.68%","time":"03:12","volumn":"5.04\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.15","rise":"6.68%","time":"03:13","volumn":"5.04\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.15","rise":"6.68%","time":"03:14","volumn":"5.05\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.16","rise":"6.81%","time":"03:15","volumn":"5.05\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.16","rise":"6.81%","time":"03:16","volumn":"5.06\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.15","rise":"6.68%","time":"03:17","volumn":"5.06\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.15","rise":"6.68%","time":"03:18","volumn":"5.07\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.15","rise":"6.68%","time":"03:19","volumn":"5.07\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.16","rise":"6.81%","time":"03:20","volumn":"5.13\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.16","rise":"6.81%","time":"03:21","volumn":"5.14\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.15","rise":"6.78%","time":"03:22","volumn":"5.14\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.16","rise":"6.81%","time":"03:23","volumn":"5.15\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.15","rise":"6.68%","time":"03:24","volumn":"5.16\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.15","rise":"6.68%","time":"03:25","volumn":"5.21\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.15","rise":"6.68%","time":"03:26","volumn":"5.21\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.15","rise":"6.68%","time":"03:27","volumn":"5.22\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.15","rise":"6.68%","time":"03:28","volumn":"5.22\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.15","rise":"6.75%","time":"03:29","volumn":"5.22\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.15","rise":"6.68%","time":"03:30","volumn":"5.23\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.15","rise":"6.69%","time":"03:31","volumn":"5.24\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.15","rise":"6.68%","time":"03:32","volumn":"5.25\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.15","rise":"6.68%","time":"03:33","volumn":"5.26\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.15","rise":"6.68%","time":"03:34","volumn":"5.26\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.15","rise":"6.68%","time":"03:35","volumn":"5.33\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.15","rise":"6.68%","time":"03:36","volumn":"5.34\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.17","rise":"7.07%","time":"03:37","volumn":"5.38\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.17","rise":"7.33%","time":"03:38","volumn":"5.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.20","rise":"7.97%","time":"03:39","volumn":"5.43\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.18","rise":"7.58%","time":"03:40","volumn":"5.51\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.17","rise":"7.33%","time":"03:41","volumn":"5.53\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.17","rise":"7.20%","time":"03:42","volumn":"5.55\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.17","rise":"7.33%","time":"03:43","volumn":"5.55\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.16","rise":"6.94%","time":"03:44","volumn":"5.57\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.17","rise":"7.07%","time":"03:45","volumn":"5.62\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.18","rise":"7.42%","time":"03:46","volumn":"5.65\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.18","rise":"7.46%","time":"03:47","volumn":"5.68\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.18","rise":"7.58%","time":"03:48","volumn":"5.69\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.18","rise":"7.58%","time":"03:49","volumn":"5.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.18","rise":"7.46%","time":"03:50","volumn":"5.71\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.17","rise":"7.20%","time":"03:51","volumn":"5.74\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.17","rise":"7.20%","time":"03:52","volumn":"5.75\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.15","rise":"6.68%","time":"03:53","volumn":"5.85\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.17","rise":"7.20%","time":"03:54","volumn":"5.92\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.17","rise":"7.33%","time":"03:55","volumn":"5.96\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.20","rise":"7.97%","time":"03:56","volumn":"6.06\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.18","rise":"7.58%","time":"03:57","volumn":"6.24\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.19","rise":"7.71%","time":"03:58","volumn":"6.31\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.19","rise":"7.71%","time":"03:59","volumn":"6.37\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.19","rise":"7.71%","time":"04:00","volumn":"8.14\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Vimeo[VMEO]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_VMEO.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/VMEO.html?from=360search","volume":"813.63\u4e07","yearlyTendency":{"cx":{"o":["2023\/04\/13","2024\/03\/26"]},"cy":{"o":["5.66","5.00","4.34","3.69","3.03"]},"cyrate":{"o":["57.22%","38.96%","20.69%","2.43%","-15.83%"]},"p":[{"date":"2023\/04\/13 \u661f\u671f\u56db","price":"3.60","rise":"0","time":"04\/13","volumn":"8085.00"},{"date":"2023\/04\/14 \u661f\u671f\u4e94","price":"3.47","rise":"-3.61%","time":"04\/14","volumn":"9584.00"},{"date":"2023\/04\/17 \u661f\u671f\u4e00","price":"3.50","rise":"-2.78%","time":"04\/17","volumn":"1.02\u4e07"},{"date":"2023\/04\/18 \u661f\u671f\u4e8c","price":"3.42","rise":"-5.00%","time":"04\/18","volumn":"1.48\u4e07"},{"date":"2023\/04\/19 \u661f\u671f\u4e09","price":"3.44","rise":"-4.44%","time":"04\/19","volumn":"1.08\u4e07"},{"date":"2023\/04\/20 \u661f\u671f\u56db","price":"3.39","rise":"-5.83%","time":"04\/20","volumn":"1.14\u4e07"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"3.39","rise":"-5.83%","time":"04\/21","volumn":"1.11\u4e07"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"3.37","rise":"-6.39%","time":"04\/24","volumn":"9378.00"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"3.29","rise":"-8.61%","time":"04\/25","volumn":"1.50\u4e07"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"3.28","rise":"-8.89%","time":"04\/26","volumn":"1.26\u4e07"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"3.32","rise":"-7.78%","time":"04\/27","volumn":"1.12\u4e07"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"3.29","rise":"-8.61%","time":"04\/28","volumn":"9658.00"},{"date":"2023\/05\/01 \u661f\u671f\u4e00","price":"3.31","rise":"-8.06%","time":"05\/01","volumn":"1.15\u4e07"},{"date":"2023\/05\/02 \u661f\u671f\u4e8c","price":"3.27","rise":"-9.17%","time":"05\/02","volumn":"2.33\u4e07"},{"date":"2023\/05\/03 \u661f\u671f\u4e09","price":"3.24","rise":"-10.00%","time":"05\/03","volumn":"1.73\u4e07"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"3.60","rise":"0.00%","time":"05\/04","volumn":"2.72\u4e07"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"3.54","rise":"-1.67%","time":"05\/05","volumn":"1.36\u4e07"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"3.56","rise":"-1.11%","time":"05\/08","volumn":"1.74\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"3.49","rise":"-3.06%","time":"05\/09","volumn":"1.43\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"3.53","rise":"-1.94%","time":"05\/10","volumn":"4.97\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"3.56","rise":"-1.11%","time":"05\/11","volumn":"7.32\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"3.56","rise":"-1.11%","time":"05\/12","volumn":"1.62\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"3.64","rise":"1.11%","time":"05\/15","volumn":"1.55\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"3.56","rise":"-1.11%","time":"05\/16","volumn":"1.42\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"3.65","rise":"1.39%","time":"05\/17","volumn":"2.13\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"3.75","rise":"4.17%","time":"05\/18","volumn":"2.06\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"3.69","rise":"2.50%","time":"05\/19","volumn":"1.77\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"3.92","rise":"8.89%","time":"05\/22","volumn":"2.32\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"3.95","rise":"9.72%","time":"05\/23","volumn":"2.69\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"3.89","rise":"8.06%","time":"05\/24","volumn":"8632.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"3.76","rise":"4.44%","time":"05\/25","volumn":"8881.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"3.85","rise":"6.94%","time":"05\/26","volumn":"1.30\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"3.89%","time":"05\/30","volumn":"1.32\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"3.67","rise":"1.94%","time":"05\/31","volumn":"1.67\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"3.81","rise":"5.83%","time":"06\/01","volumn":"1.22\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"4.17","rise":"15.83%","time":"06\/02","volumn":"2.19\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"4.19","rise":"16.39%","time":"06\/05","volumn":"1.53\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"4.26","rise":"18.33%","time":"06\/06","volumn":"1.19\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"4.17","rise":"15.83%","time":"06\/07","volumn":"1.22\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"4.08","rise":"13.33%","time":"06\/08","volumn":"1.05\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"4.44","rise":"23.33%","time":"06\/09","volumn":"2.46\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"4.42","rise":"22.78%","time":"06\/12","volumn":"1.90\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"4.57","rise":"26.94%","time":"06\/13","volumn":"1.81\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"4.53","rise":"25.83%","time":"06\/14","volumn":"1.55\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"4.58","rise":"27.22%","time":"06\/15","volumn":"1.33\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"4.38","rise":"21.67%","time":"06\/16","volumn":"4.42\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"4.14","rise":"15.00%","time":"06\/20","volumn":"2.89\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"4.18","rise":"16.11%","time":"06\/21","volumn":"1.41\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"4.14","rise":"15.00%","time":"06\/22","volumn":"1.14\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"4.10","rise":"13.89%","time":"06\/23","volumn":"6.30\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"4.03","rise":"11.94%","time":"06\/26","volumn":"9352.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"4.11","rise":"14.17%","time":"06\/27","volumn":"9062.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"4.12","rise":"14.44%","time":"06\/28","volumn":"1.64\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"4.15","rise":"15.28%","time":"06\/29","volumn":"9470.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"4.12","rise":"14.44%","time":"06\/30","volumn":"7269.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"4.16","rise":"15.56%","time":"07\/03","volumn":"3420.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"4.03","rise":"11.94%","time":"07\/05","volumn":"2.53\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"3.74","rise":"3.89%","time":"07\/06","volumn":"4.35\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"3.86","rise":"7.22%","time":"07\/07","volumn":"3.07\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"4.10","rise":"13.89%","time":"07\/10","volumn":"1.69\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"4.25","rise":"18.06%","time":"07\/11","volumn":"1.13\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"4.30","rise":"19.44%","time":"07\/12","volumn":"1.26\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"4.35","rise":"20.83%","time":"07\/13","volumn":"1.14\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"4.20","rise":"16.67%","time":"07\/14","volumn":"7881.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"4.18","rise":"16.11%","time":"07\/17","volumn":"9005.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"3.95","rise":"9.72%","time":"07\/18","volumn":"2.11\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"3.95","rise":"9.72%","time":"07\/19","volumn":"1.12\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"3.92","rise":"8.89%","time":"07\/20","volumn":"8863.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"3.88","rise":"7.78%","time":"07\/21","volumn":"8024.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"3.83","rise":"6.39%","time":"07\/24","volumn":"7402.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"3.79","rise":"5.28%","time":"07\/25","volumn":"7693.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"3.91","rise":"8.61%","time":"07\/26","volumn":"1.38\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"3.81","rise":"5.83%","time":"07\/27","volumn":"7372.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"4.01","rise":"11.39%","time":"07\/28","volumn":"9612.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"4.12","rise":"14.44%","time":"07\/31","volumn":"1.10\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"4.09","rise":"13.61%","time":"08\/01","volumn":"1.34\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"4.68","rise":"30.00%","time":"08\/02","volumn":"3.03\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"4.45","rise":"23.61%","time":"08\/03","volumn":"1.59\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"4.25","rise":"18.06%","time":"08\/04","volumn":"1.18\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"4.39","rise":"21.94%","time":"08\/07","volumn":"8974.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"4.22","rise":"17.22%","time":"08\/08","volumn":"1.98\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"4.20","rise":"16.67%","time":"08\/09","volumn":"1.92\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"4.15","rise":"15.28%","time":"08\/10","volumn":"8903.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"4.21","rise":"16.94%","time":"08\/11","volumn":"8508.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"4.02","rise":"11.67%","time":"08\/14","volumn":"8834.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"4.02","rise":"11.67%","time":"08\/15","volumn":"7990.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"3.92","rise":"8.89%","time":"08\/16","volumn":"9277.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"3.98","rise":"10.56%","time":"08\/17","volumn":"6977.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"3.97","rise":"10.28%","time":"08\/18","volumn":"9116.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"3.93","rise":"9.17%","time":"08\/21","volumn":"7939.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"4.02","rise":"11.67%","time":"08\/22","volumn":"8060.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"4.04","rise":"12.22%","time":"08\/23","volumn":"5729.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"3.94","rise":"9.44%","time":"08\/24","volumn":"6085.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"3.99","rise":"10.83%","time":"08\/25","volumn":"6910.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"3.98","rise":"10.56%","time":"08\/28","volumn":"6556.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"4.09","rise":"13.61%","time":"08\/29","volumn":"6586.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"4.05","rise":"12.50%","time":"08\/30","volumn":"7033.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"3.98","rise":"10.56%","time":"08\/31","volumn":"1.05\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"4.09","rise":"13.61%","time":"09\/01","volumn":"8112.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"4.01","rise":"11.39%","time":"09\/05","volumn":"8012.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"4.00","rise":"11.11%","time":"09\/06","volumn":"7169.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"4.00","rise":"11.11%","time":"09\/07","volumn":"1.32\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"3.90","rise":"8.33%","time":"09\/08","volumn":"6429.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"3.92","rise":"8.89%","time":"09\/11","volumn":"7378.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"3.92","rise":"8.89%","time":"09\/12","volumn":"8022.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"3.89","rise":"8.06%","time":"09\/13","volumn":"9586.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"3.85","rise":"6.94%","time":"09\/14","volumn":"7856.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"3.73","rise":"3.61%","time":"09\/15","volumn":"1.06\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"3.64","rise":"1.11%","time":"09\/18","volumn":"9257.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"3.63","rise":"0.83%","time":"09\/19","volumn":"1.00\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"3.59","rise":"-0.28%","time":"09\/20","volumn":"1.14\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"3.55","rise":"-1.39%","time":"09\/21","volumn":"8969.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"3.54","rise":"-1.67%","time":"09\/22","volumn":"6648.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"3.54","rise":"-1.67%","time":"09\/25","volumn":"8391.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"3.46","rise":"-3.89%","time":"09\/26","volumn":"7623.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"3.47","rise":"-3.61%","time":"09\/27","volumn":"8654.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"3.54","rise":"-1.67%","time":"09\/28","volumn":"9010.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"3.54","rise":"-1.67%","time":"09\/29","volumn":"6581.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"3.45","rise":"-4.17%","time":"10\/02","volumn":"8090.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"3.45","rise":"-4.17%","time":"10\/03","volumn":"8164.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"3.48","rise":"-3.33%","time":"10\/04","volumn":"8275.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"3.30","rise":"-8.33%","time":"10\/05","volumn":"1.44\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"3.42","rise":"-5.00%","time":"10\/06","volumn":"1.12\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"3.43","rise":"-4.72%","time":"10\/09","volumn":"1.06\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.56","rise":"-1.11%","time":"10\/10","volumn":"8595.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.54","rise":"-1.67%","time":"10\/11","volumn":"7964.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.42","rise":"-5.00%","time":"10\/12","volumn":"8709.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.30","rise":"-8.33%","time":"10\/13","volumn":"7403.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.43","rise":"-4.72%","time":"10\/16","volumn":"8039.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.41","rise":"-5.28%","time":"10\/17","volumn":"8384.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.34","rise":"-7.22%","time":"10\/18","volumn":"7994.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.12","rise":"-13.33%","time":"10\/19","volumn":"2.64\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.11","rise":"-13.61%","time":"10\/20","volumn":"1.07\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"3.06","rise":"-15.00%","time":"10\/23","volumn":"6899.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.12","rise":"-13.33%","time":"10\/24","volumn":"7904.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.12","rise":"-13.33%","time":"10\/25","volumn":"1.27\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.06","rise":"-15.00%","time":"10\/26","volumn":"9762.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.03","rise":"-15.83%","time":"10\/27","volumn":"7829.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"3.06","rise":"-15.00%","time":"10\/30","volumn":"6479.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.08","rise":"-14.44%","time":"10\/31","volumn":"6167.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.07","rise":"-14.72%","time":"11\/01","volumn":"8044.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"3.12","rise":"-13.33%","time":"11\/02","volumn":"8373.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.28","rise":"-8.89%","time":"11\/03","volumn":"1.65\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"3.35","rise":"-6.94%","time":"11\/06","volumn":"1.75\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"3.56","rise":"-1.11%","time":"11\/07","volumn":"3.25\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.62","rise":"0.56%","time":"11\/08","volumn":"1.82\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.49","rise":"-3.06%","time":"11\/09","volumn":"9934.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.55","rise":"-1.39%","time":"11\/10","volumn":"8029.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.51","rise":"-2.50%","time":"11\/13","volumn":"6728.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.65","rise":"1.39%","time":"11\/14","volumn":"1.43\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.79","rise":"5.28%","time":"11\/15","volumn":"1.15\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.63","rise":"0.83%","time":"11\/16","volumn":"9112.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.76","rise":"4.44%","time":"11\/17","volumn":"9139.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.81","rise":"5.83%","time":"11\/20","volumn":"8367.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.66","rise":"1.67%","time":"11\/21","volumn":"5297.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.71","rise":"3.06%","time":"11\/22","volumn":"4438.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.65","rise":"1.39%","time":"11\/24","volumn":"3158.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.80","rise":"5.56%","time":"11\/27","volumn":"1.73\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"3.69","rise":"2.50%","time":"11\/28","volumn":"1.69\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.63","rise":"0.83%","time":"11\/29","volumn":"1.70\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.52","rise":"-2.22%","time":"11\/30","volumn":"1.02\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.70","rise":"2.78%","time":"12\/01","volumn":"1.16\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.69","rise":"2.50%","time":"12\/04","volumn":"7952.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"3.68","rise":"2.22%","time":"12\/05","volumn":"1.01\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"3.73","rise":"3.61%","time":"12\/06","volumn":"9418.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.74","rise":"3.89%","time":"12\/07","volumn":"5919.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.87","rise":"7.50%","time":"12\/08","volumn":"1.19\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.72","rise":"3.33%","time":"12\/11","volumn":"1.17\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.77","rise":"4.72%","time":"12\/12","volumn":"1.23\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"3.84","rise":"6.67%","time":"12\/13","volumn":"2.49\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.88","rise":"7.78%","time":"12\/14","volumn":"2.08\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"3.85","rise":"6.94%","time":"12\/15","volumn":"5.02\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"4.09","rise":"13.61%","time":"12\/18","volumn":"1.70\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"4.16","rise":"15.56%","time":"12\/19","volumn":"2.07\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"4.04","rise":"12.22%","time":"12\/20","volumn":"9234.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"4.09","rise":"13.61%","time":"12\/21","volumn":"7642.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.99","rise":"10.83%","time":"12\/22","volumn":"8058.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"4.00","rise":"11.11%","time":"12\/26","volumn":"6451.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.99","rise":"10.83%","time":"12\/27","volumn":"7902.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.99","rise":"10.83%","time":"12\/28","volumn":"7942.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.92","rise":"8.89%","time":"12\/29","volumn":"7487.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.81","rise":"5.83%","time":"01\/02","volumn":"8034.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.80","rise":"5.56%","time":"01\/03","volumn":"1.15\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.77","rise":"4.72%","time":"01\/04","volumn":"1.03\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.72","rise":"3.33%","time":"01\/05","volumn":"1.30\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.76","rise":"4.44%","time":"01\/08","volumn":"6501.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.69","rise":"2.50%","time":"01\/09","volumn":"5918.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.69","rise":"2.50%","time":"01\/10","volumn":"1.52\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.70","rise":"2.78%","time":"01\/11","volumn":"1.12\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.69","rise":"2.50%","time":"01\/12","volumn":"5881.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.69","rise":"2.50%","time":"01\/16","volumn":"1.38\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.68","rise":"2.22%","time":"01\/17","volumn":"7934.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.68","rise":"2.22%","time":"01\/18","volumn":"9250.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"3.69","rise":"2.50%","time":"01\/19","volumn":"7941.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.71","rise":"3.06%","time":"01\/22","volumn":"8427.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.68","rise":"2.22%","time":"01\/23","volumn":"5474.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.70","rise":"2.78%","time":"01\/24","volumn":"7933.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.71","rise":"3.06%","time":"01\/25","volumn":"9458.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.70","rise":"2.78%","time":"01\/26","volumn":"9878.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.93","rise":"9.17%","time":"01\/29","volumn":"1.05\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"4.04","rise":"12.22%","time":"01\/30","volumn":"1.34\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"3.97","rise":"10.28%","time":"01\/31","volumn":"1.26\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"3.97","rise":"10.28%","time":"02\/01","volumn":"1.07\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"4.02","rise":"11.67%","time":"02\/02","volumn":"1.05\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.84","rise":"6.67%","time":"02\/05","volumn":"9050.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.83","rise":"6.39%","time":"02\/06","volumn":"2.05\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.76","rise":"4.44%","time":"02\/07","volumn":"1.54\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.76","rise":"4.44%","time":"02\/08","volumn":"2.38\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"4.01","rise":"11.39%","time":"02\/09","volumn":"1.57\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"4.17","rise":"15.83%","time":"02\/12","volumn":"1.84\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"3.95","rise":"9.72%","time":"02\/13","volumn":"2.09\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"3.99","rise":"10.83%","time":"02\/14","volumn":"1.94\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"4.04","rise":"12.22%","time":"02\/15","volumn":"1.54\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"3.92","rise":"8.89%","time":"02\/16","volumn":"5.30\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.83","rise":"6.39%","time":"02\/20","volumn":"1.65\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.68","rise":"2.22%","time":"02\/21","volumn":"1.65\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"4.00","rise":"11.11%","time":"02\/22","volumn":"3.37\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"3.97","rise":"10.28%","time":"02\/23","volumn":"1.66\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"4.20","rise":"16.67%","time":"02\/26","volumn":"2.29\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"4.50","rise":"25.00%","time":"02\/27","volumn":"2.83\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"4.56","rise":"26.67%","time":"02\/28","volumn":"2.83\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"4.79","rise":"33.06%","time":"02\/29","volumn":"3.04\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"5.01","rise":"39.17%","time":"03\/01","volumn":"3.32\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"5.00","rise":"38.89%","time":"03\/04","volumn":"3.25\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"4.70","rise":"30.56%","time":"03\/05","volumn":"7.34\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"4.64","rise":"28.89%","time":"03\/06","volumn":"5.13\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"5.11","rise":"41.94%","time":"03\/07","volumn":"4.15\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"4.95","rise":"37.50%","time":"03\/08","volumn":"3.79\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"5.34","rise":"48.33%","time":"03\/11","volumn":"5.83\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"5.47","rise":"51.94%","time":"03\/12","volumn":"5.73\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"5.41","rise":"50.28%","time":"03\/13","volumn":"3.25\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"5.35","rise":"48.61%","time":"03\/14","volumn":"2.77\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"5.38","rise":"49.44%","time":"03\/15","volumn":"3.98\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"5.58","rise":"55.00%","time":"03\/18","volumn":"5.61\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"5.58","rise":"55.00%","time":"03\/19","volumn":"3.37\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"5.64","rise":"56.67%","time":"03\/20","volumn":"4.58\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.66","rise":"57.22%","time":"03\/21","volumn":"3.93\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.43","rise":"50.83%","time":"03\/22","volumn":"5.50\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.95","rise":"9.72%","time":"03\/25","volumn":"24.48\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.89","rise":"8.06%","time":"03\/26","volumn":"14.11\u4e07"}],"points":"240"}}
vimeo
Vimeo | Microsoft Power Automate
Vimeo 是一个可在一个位置进行视频管理、市场营销和分析的强大工具。 我们使用可选的 Cookie,通过社交媒体连接等方式改善你在我们网站上的体验,并且根据你的在线活动...
- 意见反馈
- 页面反馈