为您推荐 veryquick加速器 every theyve verykuai加速器 very变mp4 verykuai vk加速器官网 very音标 very happy very快加速器 verykuar加速器官网

very_360翻译

英[ˈverɪ]
播放失败

adv.（用于修饰形容词或副词）很，非常;（用于修饰形容词或副词最高级）完全，最;

adj.（与某些名词连用，指最远的某一位置或时间点）极端的，最…的;正是的；恰好的；同一的;（用于强调重要性或严重性）甚至于，就连;仅仅的；唯独的;真正的；真实的；名副其实的;

例句：

Thai food's very moreish, isn't it?

泰国菜让人吃不够，是吧？

360翻译
更多翻译

Vericity[VERY]美股_九方智投

11.28 0.00 (0.00%)

2024-05-21 04:00:05  (北京时间)

{"amount":"8255.66","changeAmount":"0.00","close":"11.28","currentPrice":"11.28","currenttime":"2024-05-21 04:00:05","e":{"@attributes":{"datetime":"2024-05-21 04:00:05","e1":"11.28","e2":"0.00","e3":"(0.00%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/14","05\/15","05\/16","05\/17","05\/18"]},"cy":{"o":["11.36","11.34","11.31","11.29","11.27"]},"cyrate":{"o":["0.80%","0.60%","0.40%","0.20%","0.00%"]},"p":[{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.27","rise":"0","time":"02:35","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.27","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.27","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.27","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.27","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.27","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.27","rise":"0.00%","time":"03:05","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.27","rise":"0.00%","time":"03:10","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.33","rise":"0.53%","time":"03:15","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.33","rise":"0.53%","time":"03:20","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.33","rise":"0.53%","time":"03:25","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.33","rise":"0.53%","time":"03:30","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.33","rise":"0.53%","time":"03:35","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.33","rise":"0.53%","time":"03:40","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.33","rise":"0.53%","time":"03:45","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.33","rise":"0.53%","time":"03:50","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.33","rise":"0.53%","time":"03:55","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.29","rise":"0.18%","time":"04:00","volumn":"4.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.29","rise":"0.18%","time":"21:35","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.29","rise":"0.18%","time":"21:40","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.29","rise":"0.18%","time":"21:45","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.29","rise":"0.18%","time":"21:50","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.29","rise":"0.18%","time":"21:55","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.29","rise":"0.18%","time":"22:00","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.29","rise":"0.18%","time":"22:05","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.29","rise":"0.18%","time":"22:10","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.29","rise":"0.18%","time":"22:15","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.29","rise":"0.18%","time":"22:20","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.29","rise":"0.18%","time":"22:25","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.28","rise":"0.09%","time":"22:30","volumn":"5.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.28","rise":"0.09%","time":"22:35","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.28","rise":"0.09%","time":"22:40","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.28","rise":"0.09%","time":"22:45","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.28","rise":"0.09%","time":"22:50","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.28","rise":"0.09%","time":"22:55","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.28","rise":"0.09%","time":"23:00","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.28","rise":"0.09%","time":"23:05","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.28","rise":"0.09%","time":"23:10","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.28","rise":"0.09%","time":"23:15","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.28","rise":"0.09%","time":"23:20","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.28","rise":"0.09%","time":"23:25","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.28","rise":"0.09%","time":"23:30","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.28","rise":"0.09%","time":"23:35","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.28","rise":"0.09%","time":"23:40","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.28","rise":"0.09%","time":"23:45","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.28","rise":"0.09%","time":"23:50","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.28","rise":"0.09%","time":"23:55","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.28","rise":"0.09%","time":"00:00","volumn":"11.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.28","rise":"0.09%","time":"00:05","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.28","rise":"0.09%","time":"00:10","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.28","rise":"0.09%","time":"00:15","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.28","rise":"0.09%","time":"00:20","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.28","rise":"0.09%","time":"00:25","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.28","rise":"0.09%","time":"00:30","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.28","rise":"0.09%","time":"00:35","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.28","rise":"0.09%","time":"00:40","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.28","rise":"0.09%","time":"00:45","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.28","rise":"0.09%","time":"00:50","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.28","rise":"0.09%","time":"00:55","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.28","rise":"0.09%","time":"01:00","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.28","rise":"0.09%","time":"01:05","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.28","rise":"0.09%","time":"01:10","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.28","rise":"0.09%","time":"01:15","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.28","rise":"0.09%","time":"01:20","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.28","rise":"0.09%","time":"01:25","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.28","rise":"0.09%","time":"01:30","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.28","rise":"0.09%","time":"01:35","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.28","rise":"0.09%","time":"01:40","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.28","rise":"0.09%","time":"01:45","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.28","rise":"0.09%","time":"01:50","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.28","rise":"0.09%","time":"01:55","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.28","rise":"0.09%","time":"02:00","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.28","rise":"0.09%","time":"02:05","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.28","rise":"0.09%","time":"02:10","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.28","rise":"0.09%","time":"02:15","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.28","rise":"0.09%","time":"02:20","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.28","rise":"0.09%","time":"02:25","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.28","rise":"0.09%","time":"02:30","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.28","rise":"0.09%","time":"02:35","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.28","rise":"0.09%","time":"02:40","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.28","rise":"0.09%","time":"02:45","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.28","rise":"0.09%","time":"02:50","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.28","rise":"0.09%","time":"02:55","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.28","rise":"0.09%","time":"03:00","volumn":"1.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.28","rise":"0.09%","time":"03:05","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.28","rise":"0.09%","time":"03:10","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.28","rise":"0.09%","time":"03:15","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.28","rise":"0.09%","time":"03:20","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.28","rise":"0.09%","time":"03:25","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.28","rise":"0.09%","time":"03:30","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.28","rise":"0.09%","time":"03:35","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.28","rise":"0.09%","time":"03:40","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.28","rise":"0.09%","time":"03:45","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.28","rise":"0.09%","time":"03:50","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.28","rise":"0.09%","time":"03:55","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.28","rise":"0.09%","time":"04:00","volumn":"6.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.28","rise":"0.09%","time":"21:35","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.28","rise":"0.09%","time":"21:40","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.28","rise":"0.09%","time":"21:45","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.36","rise":"0.80%","time":"21:50","volumn":"7.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.36","rise":"0.80%","time":"21:55","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.36","rise":"0.80%","time":"22:00","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.36","rise":"0.80%","time":"22:05","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.36","rise":"0.80%","time":"22:10","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.36","rise":"0.80%","time":"22:15","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.36","rise":"0.80%","time":"22:20","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.36","rise":"0.80%","time":"22:25","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.36","rise":"0.80%","time":"22:30","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.36","rise":"0.80%","time":"22:35","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.36","rise":"0.80%","time":"22:40","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.36","rise":"0.80%","time":"22:45","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.36","rise":"0.80%","time":"22:50","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.36","rise":"0.80%","time":"22:55","volumn":"9.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.36","rise":"0.80%","time":"23:00","volumn":"1.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.36","rise":"0.80%","time":"23:05","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.36","rise":"0.80%","time":"23:10","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.36","rise":"0.80%","time":"23:15","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.36","rise":"0.80%","time":"23:20","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.36","rise":"0.80%","time":"23:25","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.36","rise":"0.80%","time":"23:30","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.36","rise":"0.80%","time":"23:35","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.36","rise":"0.80%","time":"23:40","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.36","rise":"0.80%","time":"23:45","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.36","rise":"0.80%","time":"23:50","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.36","rise":"0.80%","time":"23:55","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.36","rise":"0.80%","time":"00:00","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.36","rise":"0.80%","time":"00:05","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.36","rise":"0.80%","time":"00:10","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.36","rise":"0.80%","time":"00:15","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.36","rise":"0.80%","time":"00:20","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.36","rise":"0.80%","time":"00:25","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.36","rise":"0.80%","time":"00:30","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.36","rise":"0.80%","time":"00:35","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.36","rise":"0.80%","time":"00:40","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.36","rise":"0.80%","time":"00:45","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.36","rise":"0.80%","time":"00:50","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.36","rise":"0.80%","time":"00:55","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.36","rise":"0.80%","time":"01:00","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.36","rise":"0.80%","time":"01:05","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.36","rise":"0.80%","time":"01:10","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.36","rise":"0.80%","time":"01:15","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.36","rise":"0.80%","time":"01:20","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.36","rise":"0.80%","time":"01:25","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.36","rise":"0.80%","time":"01:30","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.36","rise":"0.80%","time":"01:35","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.36","rise":"0.80%","time":"01:40","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.36","rise":"0.80%","time":"01:45","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.36","rise":"0.80%","time":"01:50","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.36","rise":"0.80%","time":"01:55","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.36","rise":"0.80%","time":"02:00","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.36","rise":"0.80%","time":"02:05","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.36","rise":"0.80%","time":"02:10","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.36","rise":"0.80%","time":"02:15","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.36","rise":"0.80%","time":"02:20","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.36","rise":"0.80%","time":"02:25","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.36","rise":"0.80%","time":"02:30","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.36","rise":"0.80%","time":"02:35","volumn":"1.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.36","rise":"0.80%","time":"02:40","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.36","rise":"0.80%","time":"02:45","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.36","rise":"0.80%","time":"02:50","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.36","rise":"0.80%","time":"02:55","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.36","rise":"0.80%","time":"03:00","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.36","rise":"0.80%","time":"03:05","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.36","rise":"0.80%","time":"03:10","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.36","rise":"0.80%","time":"03:15","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.36","rise":"0.80%","time":"03:20","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.36","rise":"0.80%","time":"03:25","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.36","rise":"0.80%","time":"03:30","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.36","rise":"0.80%","time":"03:35","volumn":"1.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.36","rise":"0.80%","time":"03:40","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.36","rise":"0.80%","time":"03:45","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.36","rise":"0.80%","time":"03:50","volumn":"1.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.36","rise":"0.80%","time":"03:55","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.29","rise":"0.18%","time":"04:00","volumn":"7.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.29","rise":"0.18%","time":"21:35","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.29","rise":"0.18%","time":"21:40","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.29","rise":"0.18%","time":"21:45","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.29","rise":"0.18%","time":"21:50","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.29","rise":"0.18%","time":"21:55","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.29","rise":"0.18%","time":"22:00","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.29","rise":"0.18%","time":"22:05","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.29","rise":"0.18%","time":"22:10","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.29","rise":"0.18%","time":"22:15","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.29","rise":"0.18%","time":"22:20","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.29","rise":"0.18%","time":"22:25","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.29","rise":"0.18%","time":"22:30","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.29","rise":"0.18%","time":"22:35","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.29","rise":"0.18%","time":"22:40","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.29","rise":"0.18%","time":"22:45","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.29","rise":"0.18%","time":"22:50","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.29","rise":"0.18%","time":"22:55","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.29","rise":"0.18%","time":"23:00","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.29","rise":"0.18%","time":"23:05","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.29","rise":"0.18%","time":"23:10","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.29","rise":"0.18%","time":"23:15","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.29","rise":"0.18%","time":"23:20","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.29","rise":"0.18%","time":"23:25","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.29","rise":"0.18%","time":"23:30","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.29","rise":"0.18%","time":"23:35","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.29","rise":"0.18%","time":"23:40","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.29","rise":"0.18%","time":"23:45","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.29","rise":"0.18%","time":"23:50","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.29","rise":"0.18%","time":"23:55","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.29","rise":"0.18%","time":"00:00","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.29","rise":"0.18%","time":"00:05","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.29","rise":"0.18%","time":"00:10","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.29","rise":"0.18%","time":"00:15","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.29","rise":"0.18%","time":"00:20","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.29","rise":"0.18%","time":"00:25","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.29","rise":"0.18%","time":"00:30","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.29","rise":"0.18%","time":"00:35","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.29","rise":"0.18%","time":"00:40","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.29","rise":"0.18%","time":"00:45","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.29","rise":"0.18%","time":"00:50","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.29","rise":"0.18%","time":"00:55","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.29","rise":"0.18%","time":"01:00","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.29","rise":"0.18%","time":"01:05","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.29","rise":"0.18%","time":"01:10","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.29","rise":"0.18%","time":"01:15","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.29","rise":"0.18%","time":"01:20","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.35","rise":"0.71%","time":"01:25","volumn":"3.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.35","rise":"0.71%","time":"01:30","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.35","rise":"0.71%","time":"01:35","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.35","rise":"0.71%","time":"01:40","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.35","rise":"0.71%","time":"01:45","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.35","rise":"0.71%","time":"01:50","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.35","rise":"0.71%","time":"01:55","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.35","rise":"0.71%","time":"02:00","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.35","rise":"0.71%","time":"02:05","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.35","rise":"0.71%","time":"02:10","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.35","rise":"0.71%","time":"02:15","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.35","rise":"0.71%","time":"02:20","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.35","rise":"0.71%","time":"02:25","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.35","rise":"0.71%","time":"02:30","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.35","rise":"0.71%","time":"02:35","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.35","rise":"0.71%","time":"02:40","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.35","rise":"0.71%","time":"02:45","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.35","rise":"0.71%","time":"02:50","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.35","rise":"0.71%","time":"02:55","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.35","rise":"0.71%","time":"03:00","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.35","rise":"0.71%","time":"03:05","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.35","rise":"0.71%","time":"03:10","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.35","rise":"0.71%","time":"03:15","volumn":"1.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.35","rise":"0.71%","time":"03:20","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.35","rise":"0.71%","time":"03:25","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.35","rise":"0.71%","time":"03:30","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.35","rise":"0.71%","time":"03:35","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.35","rise":"0.71%","time":"03:40","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.35","rise":"0.71%","time":"03:45","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.35","rise":"0.71%","time":"03:50","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.35","rise":"0.71%","time":"03:55","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.29","rise":"0.18%","time":"04:00","volumn":"5.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.29","rise":"0.18%","time":"21:35","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.29","rise":"0.18%","time":"21:40","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.29","rise":"0.18%","time":"21:45","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.29","rise":"0.18%","time":"21:50","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.29","rise":"0.18%","time":"21:55","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.29","rise":"0.18%","time":"22:00","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.29","rise":"0.18%","time":"22:05","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.29","rise":"0.18%","time":"22:10","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.29","rise":"0.18%","time":"22:15","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.29","rise":"0.18%","time":"22:20","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.29","rise":"0.18%","time":"22:25","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.29","rise":"0.18%","time":"22:30","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.29","rise":"0.18%","time":"22:35","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.29","rise":"0.18%","time":"22:40","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.29","rise":"0.18%","time":"22:45","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.29","rise":"0.18%","time":"22:50","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.29","rise":"0.18%","time":"22:55","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.29","rise":"0.18%","time":"23:00","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.29","rise":"0.18%","time":"23:05","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.29","rise":"0.18%","time":"23:10","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.29","rise":"0.18%","time":"23:15","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.29","rise":"0.18%","time":"23:20","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.29","rise":"0.18%","time":"23:25","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.29","rise":"0.18%","time":"23:30","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.29","rise":"0.18%","time":"23:35","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.29","rise":"0.18%","time":"23:40","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.29","rise":"0.18%","time":"23:45","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.29","rise":"0.18%","time":"23:50","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.29","rise":"0.18%","time":"23:55","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"11.29","rise":"0.18%","time":"00:00","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"11.29","rise":"0.18%","time":"00:05","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"11.29","rise":"0.18%","time":"00:10","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"11.29","rise":"0.18%","time":"00:15","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"11.29","rise":"0.18%","time":"00:20","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"11.29","rise":"0.18%","time":"00:25","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"11.29","rise":"0.18%","time":"00:30","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"11.29","rise":"0.18%","time":"00:35","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"11.29","rise":"0.18%","time":"00:40","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"11.29","rise":"0.18%","time":"00:45","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"11.29","rise":"0.18%","time":"00:50","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"11.29","rise":"0.18%","time":"00:55","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"11.29","rise":"0.18%","time":"01:00","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"11.29","rise":"0.18%","time":"01:05","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"11.29","rise":"0.18%","time":"01:10","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"11.29","rise":"0.18%","time":"01:15","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"11.29","rise":"0.18%","time":"01:20","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"11.29","rise":"0.18%","time":"01:25","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"11.29","rise":"0.18%","time":"01:30","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"11.29","rise":"0.18%","time":"01:35","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"11.29","rise":"0.18%","time":"01:40","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"11.29","rise":"0.18%","time":"01:45","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"11.29","rise":"0.18%","time":"01:50","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"11.29","rise":"0.18%","time":"01:55","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"11.29","rise":"0.18%","time":"02:00","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"11.29","rise":"0.18%","time":"02:05","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"11.29","rise":"0.18%","time":"02:10","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"11.29","rise":"0.18%","time":"02:15","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"11.29","rise":"0.18%","time":"02:20","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"11.29","rise":"0.18%","time":"02:25","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"11.29","rise":"0.18%","time":"02:30","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"11.29","rise":"0.18%","time":"02:35","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"11.29","rise":"0.18%","time":"02:40","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"11.29","rise":"0.18%","time":"02:45","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"11.29","rise":"0.18%","time":"02:50","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"11.29","rise":"0.18%","time":"02:55","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"11.29","rise":"0.18%","time":"03:00","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"11.29","rise":"0.18%","time":"03:05","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"11.29","rise":"0.18%","time":"03:10","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"11.29","rise":"0.18%","time":"03:15","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"11.29","rise":"0.18%","time":"03:20","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"11.29","rise":"0.18%","time":"03:25","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"11.29","rise":"0.18%","time":"03:30","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"11.29","rise":"0.18%","time":"03:35","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"11.29","rise":"0.18%","time":"03:40","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"11.29","rise":"0.18%","time":"03:45","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"11.29","rise":"0.18%","time":"03:50","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"11.29","rise":"0.18%","time":"03:55","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"11.28","rise":"0.09%","time":"04:00","volumn":"25.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"398.13","ratio":"-0.46%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"530.06","ratio":"0.12%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"454.91","ratio":"0.70%"}],"marketCapitalization":"1.68\u4ebf","maxPrice":"11.35","minPrice":"11.28","monthlyTendency":{"cx":{"o":["2024\/04\/22","2024\/05\/17"]},"cy":{"o":["11.38","11.35","11.32","11.30","11.27"]},"cyrate":{"o":["0.09%","-0.15%","-0.40%","-0.64%","-0.88%"]},"p":[{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.37","rise":"0","time":"04\/22","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.31","rise":"-0.53%","time":"04\/23","volumn":"21.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.35","rise":"-0.18%","time":"04\/24","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.35","rise":"-0.18%","time":"04\/25","volumn":"13.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.35","rise":"-0.18%","time":"04\/26","volumn":"9.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.36","rise":"-0.09%","time":"04\/29","volumn":"11.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.38","rise":"0.09%","time":"04\/30","volumn":"11.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.31","rise":"-0.53%","time":"05\/01","volumn":"66.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"11.32","rise":"-0.44%","time":"05\/02","volumn":"15.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.38","rise":"0.09%","time":"05\/03","volumn":"7.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"11.31","rise":"-0.53%","time":"05\/06","volumn":"10.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.31","rise":"-0.53%","time":"05\/07","volumn":"5.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.31","rise":"-0.53%","time":"05\/08","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.34","rise":"-0.26%","time":"05\/09","volumn":"4.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.27","rise":"-0.88%","time":"05\/10","volumn":"12.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.29","rise":"-0.70%","time":"05\/13","volumn":"6.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.28","rise":"-0.79%","time":"05\/14","volumn":"24.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.29","rise":"-0.70%","time":"05\/15","volumn":"29.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.29","rise":"-0.70%","time":"05\/16","volumn":"10.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.28","rise":"-0.79%","time":"05\/17","volumn":"25.00"}],"points":"20"},"open":"11.28","priceChangeRatio":"0.00%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Vericity","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["11.35","11.33","11.31","11.30","11.28"]},"cyrate":{"o":["0.62%","0.47%","0.31%","0.16%","0.00%"]},"p":[{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.28","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.28","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.28","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.28","rise":"0.00%","time":"21:34","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.28","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.28","rise":"0.00%","time":"21:36","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.28","rise":"0.00%","time":"21:37","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.28","rise":"0.00%","time":"21:38","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.28","rise":"0.00%","time":"21:39","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.28","rise":"0.00%","time":"21:40","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.28","rise":"0.00%","time":"21:41","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.28","rise":"0.00%","time":"21:42","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.28","rise":"0.00%","time":"21:43","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.28","rise":"0.00%","time":"21:44","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.28","rise":"0.00%","time":"21:45","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.28","rise":"0.00%","time":"21:46","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.28","rise":"0.00%","time":"21:47","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.28","rise":"0.00%","time":"21:48","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.28","rise":"0.00%","time":"21:49","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.28","rise":"0.00%","time":"21:50","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.28","rise":"0.00%","time":"21:51","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.28","rise":"0.00%","time":"21:52","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.28","rise":"0.00%","time":"21:53","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.28","rise":"0.00%","time":"21:54","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.28","rise":"0.00%","time":"21:55","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.28","rise":"0.00%","time":"21:56","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.28","rise":"0.00%","time":"21:57","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.28","rise":"0.00%","time":"21:58","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.28","rise":"0.00%","time":"21:59","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.28","rise":"0.00%","time":"22:00","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.28","rise":"0.00%","time":"22:01","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.28","rise":"0.00%","time":"22:02","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.28","rise":"0.00%","time":"22:03","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.28","rise":"0.00%","time":"22:04","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.28","rise":"0.00%","time":"22:05","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.28","rise":"0.00%","time":"22:06","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.28","rise":"0.00%","time":"22:07","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.28","rise":"0.00%","time":"22:08","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.28","rise":"0.00%","time":"22:09","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.28","rise":"0.00%","time":"22:10","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.28","rise":"0.00%","time":"22:11","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.28","rise":"0.00%","time":"22:12","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.28","rise":"0.00%","time":"22:13","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.28","rise":"0.00%","time":"22:14","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.28","rise":"0.00%","time":"22:15","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.28","rise":"0.00%","time":"22:16","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.28","rise":"0.00%","time":"22:17","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.28","rise":"0.00%","time":"22:18","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.28","rise":"0.00%","time":"22:19","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.28","rise":"0.00%","time":"22:20","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.28","rise":"0.00%","time":"22:21","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.28","rise":"0.00%","time":"22:22","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.28","rise":"0.00%","time":"22:23","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.28","rise":"0.00%","time":"22:24","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.28","rise":"0.00%","time":"22:25","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.28","rise":"0.00%","time":"22:26","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.28","rise":"0.00%","time":"22:27","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.28","rise":"0.00%","time":"22:28","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.28","rise":"0.00%","time":"22:29","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.28","rise":"0.00%","time":"22:30","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.28","rise":"0.00%","time":"22:31","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.28","rise":"0.00%","time":"22:32","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.28","rise":"0.00%","time":"22:33","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.28","rise":"0.00%","time":"22:34","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.28","rise":"0.00%","time":"22:35","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.28","rise":"0.00%","time":"22:36","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.28","rise":"0.00%","time":"22:37","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.28","rise":"0.00%","time":"22:38","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.28","rise":"0.00%","time":"22:39","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.28","rise":"0.00%","time":"22:40","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.28","rise":"0.00%","time":"22:41","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.28","rise":"0.00%","time":"22:42","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.28","rise":"0.00%","time":"22:43","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.28","rise":"0.00%","time":"22:44","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.28","rise":"0.00%","time":"22:45","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.28","rise":"0.00%","time":"22:46","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.28","rise":"0.00%","time":"22:47","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.28","rise":"0.00%","time":"22:48","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.28","rise":"0.00%","time":"22:49","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.28","rise":"0.00%","time":"22:50","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.28","rise":"0.00%","time":"22:51","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.28","rise":"0.00%","time":"22:52","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.28","rise":"0.00%","time":"22:53","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.28","rise":"0.00%","time":"22:54","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.28","rise":"0.00%","time":"22:55","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.28","rise":"0.00%","time":"22:56","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.28","rise":"0.00%","time":"22:57","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.28","rise":"0.00%","time":"22:58","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.28","rise":"0.00%","time":"22:59","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.28","rise":"0.00%","time":"23:00","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.28","rise":"0.00%","time":"23:01","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.28","rise":"0.00%","time":"23:02","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.28","rise":"0.00%","time":"23:03","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.28","rise":"0.00%","time":"23:04","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.28","rise":"0.00%","time":"23:05","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.28","rise":"0.00%","time":"23:06","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.28","rise":"0.00%","time":"23:07","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.28","rise":"0.00%","time":"23:08","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.28","rise":"0.00%","time":"23:09","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.28","rise":"0.00%","time":"23:10","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.28","rise":"0.00%","time":"23:11","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.28","rise":"0.00%","time":"23:12","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.28","rise":"0.00%","time":"23:13","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.28","rise":"0.00%","time":"23:14","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.28","rise":"0.00%","time":"23:15","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.28","rise":"0.00%","time":"23:16","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.28","rise":"0.00%","time":"23:17","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.28","rise":"0.00%","time":"23:18","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.28","rise":"0.00%","time":"23:19","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.28","rise":"0.00%","time":"23:20","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.28","rise":"0.00%","time":"23:21","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.28","rise":"0.00%","time":"23:22","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.28","rise":"0.00%","time":"23:23","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.28","rise":"0.00%","time":"23:24","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.28","rise":"0.00%","time":"23:25","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.28","rise":"0.00%","time":"23:26","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.28","rise":"0.00%","time":"23:27","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.28","rise":"0.00%","time":"23:28","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.28","rise":"0.00%","time":"23:29","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.28","rise":"0.00%","time":"23:30","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.28","rise":"0.00%","time":"23:31","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.28","rise":"0.00%","time":"23:32","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.28","rise":"0.00%","time":"23:33","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.28","rise":"0.00%","time":"23:34","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.28","rise":"0.00%","time":"23:35","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.28","rise":"0.00%","time":"23:36","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.28","rise":"0.00%","time":"23:37","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.28","rise":"0.00%","time":"23:38","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.28","rise":"0.00%","time":"23:39","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.28","rise":"0.00%","time":"23:40","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.28","rise":"0.00%","time":"23:41","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.28","rise":"0.00%","time":"23:42","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.28","rise":"0.00%","time":"23:43","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.28","rise":"0.00%","time":"23:44","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.28","rise":"0.00%","time":"23:45","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.28","rise":"0.00%","time":"23:46","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.28","rise":"0.00%","time":"23:47","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.28","rise":"0.00%","time":"23:48","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.28","rise":"0.00%","time":"23:49","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.28","rise":"0.00%","time":"23:50","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.28","rise":"0.00%","time":"23:51","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.28","rise":"0.00%","time":"23:52","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.28","rise":"0.00%","time":"23:53","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.28","rise":"0.00%","time":"23:54","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.28","rise":"0.00%","time":"23:55","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.28","rise":"0.00%","time":"23:56","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.28","rise":"0.00%","time":"23:57","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.28","rise":"0.00%","time":"23:58","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.28","rise":"0.00%","time":"23:59","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"00:00","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"00:01","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"00:02","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"00:03","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"00:04","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"00:05","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"00:06","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"00:07","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"00:08","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"00:09","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"00:10","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"00:11","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"00:12","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"00:13","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"00:14","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"00:15","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"00:16","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"00:17","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"00:18","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"00:19","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"00:20","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"00:21","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"00:22","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"00:23","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"00:24","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"00:25","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"00:26","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"00:27","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"00:28","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"00:29","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"00:30","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"00:31","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"00:32","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"00:33","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"00:34","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"00:35","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"00:36","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"00:37","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"00:38","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"00:39","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"00:40","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"00:41","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"00:42","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"00:43","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"00:44","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"00:45","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"00:46","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"00:47","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"00:48","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"00:49","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"00:50","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"00:51","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"00:52","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"00:53","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"00:54","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"00:55","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"00:56","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"00:57","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"00:58","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"00:59","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"01:00","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"01:01","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"01:02","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"01:03","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"01:04","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"01:05","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"01:06","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"01:07","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"01:08","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"01:09","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"01:10","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"01:11","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"01:12","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"01:13","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"01:14","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"01:15","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"01:16","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"01:17","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"01:18","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"01:19","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"01:20","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"01:21","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"01:22","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"01:23","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"01:24","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"01:25","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"01:26","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"01:27","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"01:28","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"01:29","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"01:30","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"01:31","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"01:32","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"01:33","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"01:34","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"01:35","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"01:36","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"01:37","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"01:38","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"01:39","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"01:40","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"01:41","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"01:42","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"01:43","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"01:44","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"01:45","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"01:46","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"01:47","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"01:48","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"01:49","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"01:50","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"01:51","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"01:52","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"01:53","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"01:54","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"01:55","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"01:56","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"01:57","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"01:58","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"01:59","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"02:00","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"02:01","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"02:02","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"02:03","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"02:04","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"02:05","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"02:06","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"02:07","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"02:08","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"02:09","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"02:10","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"02:11","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"02:12","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"02:13","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"02:14","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"02:15","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"02:16","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"02:17","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"02:18","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"02:19","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"02:20","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"02:21","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"02:22","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"02:23","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"02:24","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"02:25","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"02:26","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"02:27","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"02:28","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"02:29","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"02:30","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"02:31","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"02:32","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"02:33","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"02:34","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"02:35","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"02:36","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"02:37","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"02:38","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"02:39","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"02:41","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"02:42","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"02:43","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"02:44","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"02:46","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"02:47","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"02:48","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"02:49","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"02:51","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"02:52","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"02:53","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"02:54","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"02:56","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"02:57","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"02:58","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"02:59","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"03:01","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"03:02","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"03:03","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"03:04","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"03:05","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"03:06","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"03:07","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"03:08","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"03:09","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"03:10","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"03:11","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.35","rise":"0.62%","time":"03:12","volumn":"3.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.35","rise":"0.62%","time":"03:13","volumn":"3.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.35","rise":"0.62%","time":"03:14","volumn":"3.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.35","rise":"0.62%","time":"03:15","volumn":"3.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.35","rise":"0.62%","time":"03:16","volumn":"3.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.35","rise":"0.62%","time":"03:17","volumn":"3.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.35","rise":"0.62%","time":"03:18","volumn":"3.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.35","rise":"0.62%","time":"03:19","volumn":"3.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.35","rise":"0.62%","time":"03:20","volumn":"3.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.35","rise":"0.62%","time":"03:21","volumn":"3.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.35","rise":"0.62%","time":"03:22","volumn":"3.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.35","rise":"0.62%","time":"03:23","volumn":"3.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.35","rise":"0.62%","time":"03:24","volumn":"3.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.35","rise":"0.62%","time":"03:25","volumn":"3.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.35","rise":"0.62%","time":"03:26","volumn":"3.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.35","rise":"0.62%","time":"03:27","volumn":"3.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.35","rise":"0.62%","time":"03:28","volumn":"3.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.35","rise":"0.62%","time":"03:29","volumn":"3.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.35","rise":"0.62%","time":"03:30","volumn":"3.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.35","rise":"0.62%","time":"03:31","volumn":"3.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.35","rise":"0.62%","time":"03:32","volumn":"3.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.35","rise":"0.62%","time":"03:33","volumn":"3.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.35","rise":"0.62%","time":"03:34","volumn":"3.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.35","rise":"0.62%","time":"03:35","volumn":"3.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.35","rise":"0.62%","time":"03:36","volumn":"3.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.35","rise":"0.62%","time":"03:37","volumn":"3.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.35","rise":"0.62%","time":"03:38","volumn":"3.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.35","rise":"0.62%","time":"03:39","volumn":"3.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.35","rise":"0.62%","time":"03:40","volumn":"3.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.35","rise":"0.62%","time":"03:41","volumn":"3.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.35","rise":"0.62%","time":"03:42","volumn":"3.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.35","rise":"0.62%","time":"03:43","volumn":"3.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.35","rise":"0.62%","time":"03:44","volumn":"3.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.35","rise":"0.62%","time":"03:45","volumn":"3.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.35","rise":"0.62%","time":"03:46","volumn":"4.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.35","rise":"0.62%","time":"03:47","volumn":"4.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.35","rise":"0.62%","time":"03:48","volumn":"4.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.35","rise":"0.62%","time":"03:49","volumn":"4.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.35","rise":"0.62%","time":"03:50","volumn":"4.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.35","rise":"0.62%","time":"03:51","volumn":"4.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.35","rise":"0.62%","time":"03:52","volumn":"4.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.35","rise":"0.62%","time":"03:53","volumn":"4.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.35","rise":"0.62%","time":"03:54","volumn":"4.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.35","rise":"0.62%","time":"03:55","volumn":"4.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.35","rise":"0.62%","time":"03:56","volumn":"5.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.35","rise":"0.62%","time":"03:57","volumn":"5.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.35","rise":"0.62%","time":"03:58","volumn":"5.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.35","rise":"0.62%","time":"03:59","volumn":"6.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.00%","time":"04:00","volumn":"7.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Vericity[VERY]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_VERY.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/VERY.html?from=360search","volume":"728.00","yearlyTendency":{"cx":{"o":["2023\/06\/06","2024\/05\/17"]},"cy":{"o":["11.99","10.17","8.35","6.52","4.70"]},"cyrate":{"o":["77.56%","50.57%","23.58%","-3.41%","-30.40%"]},"p":[{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"6.75","rise":"0","time":"06\/06","volumn":"60.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"6.57","rise":"-2.78%","time":"06\/07","volumn":"5.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"6.57","rise":"-2.71%","time":"06\/08","volumn":"2.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"6.57","rise":"-2.71%","time":"06\/09","volumn":"3.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"6.57","rise":"-2.71%","time":"06\/12","volumn":"1.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"6.10","rise":"-9.67%","time":"06\/13","volumn":"39.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"6.05","rise":"-10.41%","time":"06\/14","volumn":"18.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"5.58","rise":"-17.37%","time":"06\/15","volumn":"43.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"5.94","rise":"-12.04%","time":"06\/16","volumn":"20.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"5.73","rise":"-15.15%","time":"06\/20","volumn":"3.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"5.75","rise":"-14.85%","time":"06\/21","volumn":"24.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"5.81","rise":"-13.96%","time":"06\/22","volumn":"24.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"5.66","rise":"-16.18%","time":"06\/23","volumn":"98.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"5.80","rise":"-14.11%","time":"06\/26","volumn":"165.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"5.85","rise":"-13.37%","time":"06\/27","volumn":"36.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"5.93","rise":"-12.18%","time":"06\/28","volumn":"198.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"6.10","rise":"-9.67%","time":"06\/29","volumn":"108.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"6.03","rise":"-10.70%","time":"06\/30","volumn":"8.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"6.03","rise":"-10.70%","time":"07\/03","volumn":"2.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"6.03","rise":"-10.70%","time":"07\/05","volumn":"4.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"6.13","rise":"-9.22%","time":"07\/06","volumn":"1.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"6.20","rise":"-8.18%","time":"07\/07","volumn":"3.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"6.80","rise":"0.69%","time":"07\/10","volumn":"87.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"6.90","rise":"2.18%","time":"07\/11","volumn":"162.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"6.98","rise":"3.37%","time":"07\/12","volumn":"25.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"7.31","rise":"8.25%","time":"07\/13","volumn":"45.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"7.20","rise":"6.62%","time":"07\/14","volumn":"50.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"7.23","rise":"7.07%","time":"07\/17","volumn":"77.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"7.22","rise":"6.92%","time":"07\/18","volumn":"87.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"7.33","rise":"8.53%","time":"07\/19","volumn":"102.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"7.06","rise":"4.55%","time":"07\/20","volumn":"85.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"7.49","rise":"10.92%","time":"07\/21","volumn":"51.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"7.49","rise":"10.92%","time":"07\/24","volumn":"4.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"7.45","rise":"10.33%","time":"07\/25","volumn":"14.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"7.44","rise":"10.18%","time":"07\/26","volumn":"29.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"7.29","rise":"7.96%","time":"07\/27","volumn":"13.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"7.36","rise":"8.99%","time":"07\/28","volumn":"27.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"7.03","rise":"4.11%","time":"07\/31","volumn":"5.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"7.02","rise":"3.96%","time":"08\/01","volumn":"15.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"7.23","rise":"7.07%","time":"08\/02","volumn":"9.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"6.91","rise":"2.33%","time":"08\/03","volumn":"2.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"6.91","rise":"2.33%","time":"08\/04","volumn":"0"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"7.21","rise":"6.70%","time":"08\/07","volumn":"2.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"7.21","rise":"6.70%","time":"08\/08","volumn":"0"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"7.47","rise":"10.65%","time":"08\/09","volumn":"15.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"6.89","rise":"2.03%","time":"08\/10","volumn":"41.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"6.70","rise":"-0.78%","time":"08\/11","volumn":"12.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"6.40","rise":"-5.22%","time":"08\/14","volumn":"12.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"6.04","rise":"-10.55%","time":"08\/15","volumn":"18.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"7.00","rise":"3.66%","time":"08\/16","volumn":"41.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"6.64","rise":"-1.67%","time":"08\/17","volumn":"40.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"6.02","rise":"-10.85%","time":"08\/18","volumn":"7.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"5.59","rise":"-17.22%","time":"08\/21","volumn":"32.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"5.60","rise":"-17.07%","time":"08\/22","volumn":"4.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"5.55","rise":"-17.81%","time":"08\/23","volumn":"2.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"5.55","rise":"-17.81%","time":"08\/24","volumn":"6.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"5.00","rise":"-25.96%","time":"08\/25","volumn":"2.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"5.85","rise":"-13.30%","time":"08\/28","volumn":"6.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"5.95","rise":"-11.89%","time":"08\/29","volumn":"1.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"5.43","rise":"-19.60%","time":"08\/30","volumn":"17.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"4.83","rise":"-28.47%","time":"08\/31","volumn":"17.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"5.20","rise":"-22.99%","time":"09\/01","volumn":"10.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"5.20","rise":"-22.99%","time":"09\/05","volumn":"3.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"5.30","rise":"-21.51%","time":"09\/06","volumn":"3.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"5.30","rise":"-21.51%","time":"09\/07","volumn":"3.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"5.30","rise":"-21.51%","time":"09\/08","volumn":"0"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"5.30","rise":"-21.51%","time":"09\/11","volumn":"0"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"4.70","rise":"-30.40%","time":"09\/12","volumn":"2.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"5.10","rise":"-24.47%","time":"09\/13","volumn":"6.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"5.10","rise":"-24.47%","time":"09\/14","volumn":"1.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"6.21","rise":"-8.04%","time":"09\/15","volumn":"15.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"5.71","rise":"-15.44%","time":"09\/18","volumn":"14.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"6.05","rise":"-10.33%","time":"09\/19","volumn":"10.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"5.45","rise":"-19.29%","time":"09\/20","volumn":"25.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"6.18","rise":"-8.48%","time":"09\/21","volumn":"7.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"6.18","rise":"-8.48%","time":"09\/22","volumn":"1.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"6.18","rise":"-8.48%","time":"09\/25","volumn":"2.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"6.40","rise":"-5.22%","time":"09\/26","volumn":"9.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"6.40","rise":"-5.22%","time":"09\/27","volumn":"0"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"6.19","rise":"-8.33%","time":"09\/28","volumn":"11.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"5.90","rise":"-12.63%","time":"09\/29","volumn":"14.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"5.70","rise":"-15.59%","time":"10\/02","volumn":"14.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"11.07","rise":"63.93%","time":"10\/03","volumn":"1559.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"10.90","rise":"61.42%","time":"10\/04","volumn":"847.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"10.90","rise":"61.42%","time":"10\/05","volumn":"544.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"10.90","rise":"61.42%","time":"10\/06","volumn":"34.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"10.94","rise":"62.01%","time":"10\/09","volumn":"60.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"10.94","rise":"62.01%","time":"10\/10","volumn":"54.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"10.93","rise":"61.86%","time":"10\/11","volumn":"171.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"10.94","rise":"61.94%","time":"10\/12","volumn":"39.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"10.95","rise":"62.12%","time":"10\/13","volumn":"7.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"10.90","rise":"61.42%","time":"10\/16","volumn":"45.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"10.90","rise":"61.42%","time":"10\/17","volumn":"29.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"10.98","rise":"62.60%","time":"10\/18","volumn":"76.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"10.98","rise":"62.60%","time":"10\/19","volumn":"3.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"10.98","rise":"62.55%","time":"10\/20","volumn":"7.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"10.95","rise":"62.16%","time":"10\/23","volumn":"32.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"10.96","rise":"62.31%","time":"10\/24","volumn":"4.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"10.96","rise":"62.38%","time":"10\/25","volumn":"4.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"10.97","rise":"62.45%","time":"10\/26","volumn":"9.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"10.93","rise":"61.87%","time":"10\/27","volumn":"5.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"10.99","rise":"62.75%","time":"10\/30","volumn":"36.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"10.97","rise":"62.45%","time":"10\/31","volumn":"34.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"11.03","rise":"63.34%","time":"11\/01","volumn":"64.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"11.06","rise":"63.79%","time":"11\/02","volumn":"18.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"11.04","rise":"63.49%","time":"11\/03","volumn":"28.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"11.06","rise":"63.79%","time":"11\/06","volumn":"19.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"11.13","rise":"64.82%","time":"11\/07","volumn":"68.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"11.05","rise":"63.65%","time":"11\/08","volumn":"235.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"11.10","rise":"64.38%","time":"11\/09","volumn":"17.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"11.10","rise":"64.38%","time":"11\/10","volumn":"26.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"11.05","rise":"63.64%","time":"11\/13","volumn":"30.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"11.05","rise":"63.64%","time":"11\/14","volumn":"34.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"11.05","rise":"63.64%","time":"11\/15","volumn":"16.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"11.05","rise":"63.69%","time":"11\/16","volumn":"11.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"11.05","rise":"63.64%","time":"11\/17","volumn":"27.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"11.01","rise":"63.05%","time":"11\/20","volumn":"24.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"11.01","rise":"63.05%","time":"11\/21","volumn":"2.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"11.01","rise":"63.05%","time":"11\/22","volumn":"9.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"11.04","rise":"63.49%","time":"11\/24","volumn":"8.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"11.00","rise":"62.90%","time":"11\/27","volumn":"23.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"11.04","rise":"63.54%","time":"11\/28","volumn":"9.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"11.01","rise":"63.05%","time":"11\/29","volumn":"119.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"11.02","rise":"63.19%","time":"11\/30","volumn":"12.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"11.03","rise":"63.34%","time":"12\/01","volumn":"16.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"11.03","rise":"63.34%","time":"12\/04","volumn":"17.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"11.07","rise":"64.01%","time":"12\/05","volumn":"238.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"11.06","rise":"63.79%","time":"12\/06","volumn":"30.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"11.03","rise":"63.34%","time":"12\/07","volumn":"89.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"11.06","rise":"63.79%","time":"12\/08","volumn":"12.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"11.06","rise":"63.79%","time":"12\/11","volumn":"9.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"11.06","rise":"63.79%","time":"12\/12","volumn":"15.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"11.06","rise":"63.79%","time":"12\/13","volumn":"13.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"11.07","rise":"63.93%","time":"12\/14","volumn":"10.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"11.05","rise":"63.64%","time":"12\/15","volumn":"483.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"11.03","rise":"63.34%","time":"12\/18","volumn":"53.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"11.15","rise":"65.12%","time":"12\/19","volumn":"140.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"11.15","rise":"65.12%","time":"12\/20","volumn":"13.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"11.14","rise":"64.97%","time":"12\/21","volumn":"26.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"11.14","rise":"64.97%","time":"12\/22","volumn":"26.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"11.15","rise":"65.12%","time":"12\/26","volumn":"37.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"11.14","rise":"64.97%","time":"12\/27","volumn":"12.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"11.30","rise":"67.34%","time":"12\/28","volumn":"51.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"11.19","rise":"65.71%","time":"12\/29","volumn":"13.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"11.16","rise":"65.34%","time":"01\/02","volumn":"52.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"11.21","rise":"66.01%","time":"01\/03","volumn":"40.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"11.24","rise":"66.45%","time":"01\/04","volumn":"38.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"11.22","rise":"66.16%","time":"01\/05","volumn":"22.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"11.15","rise":"65.19%","time":"01\/08","volumn":"137.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"11.27","rise":"66.90%","time":"01\/09","volumn":"97.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"11.17","rise":"65.42%","time":"01\/10","volumn":"12.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"11.21","rise":"66.01%","time":"01\/11","volumn":"47.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"11.27","rise":"66.90%","time":"01\/12","volumn":"16.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"11.23","rise":"66.38%","time":"01\/16","volumn":"29.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"11.25","rise":"66.60%","time":"01\/17","volumn":"26.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"11.24","rise":"66.45%","time":"01\/18","volumn":"19.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"11.24","rise":"66.45%","time":"01\/19","volumn":"9.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"11.24","rise":"66.45%","time":"01\/22","volumn":"23.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"11.24","rise":"66.45%","time":"01\/23","volumn":"32.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"11.24","rise":"66.45%","time":"01\/24","volumn":"6.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"11.25","rise":"66.60%","time":"01\/25","volumn":"42.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"11.36","rise":"68.23%","time":"01\/26","volumn":"61.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"11.35","rise":"68.08%","time":"01\/29","volumn":"51.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"11.27","rise":"66.90%","time":"01\/30","volumn":"15.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"11.29","rise":"67.26%","time":"01\/31","volumn":"27.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"11.32","rise":"67.63%","time":"02\/01","volumn":"55.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"11.30","rise":"67.34%","time":"02\/02","volumn":"19.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"11.28","rise":"67.04%","time":"02\/05","volumn":"12.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"11.34","rise":"67.93%","time":"02\/06","volumn":"13.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"11.28","rise":"67.04%","time":"02\/07","volumn":"13.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"11.34","rise":"67.93%","time":"02\/08","volumn":"11.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"11.29","rise":"67.19%","time":"02\/09","volumn":"34.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"11.29","rise":"67.19%","time":"02\/12","volumn":"13.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"11.28","rise":"67.04%","time":"02\/13","volumn":"197.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"11.27","rise":"66.90%","time":"02\/14","volumn":"57.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"11.26","rise":"66.75%","time":"02\/15","volumn":"32.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"11.26","rise":"66.75%","time":"02\/16","volumn":"17.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"11.26","rise":"66.75%","time":"02\/20","volumn":"12.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"11.34","rise":"67.93%","time":"02\/21","volumn":"2.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"11.34","rise":"67.93%","time":"02\/22","volumn":"35.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"11.38","rise":"68.53%","time":"02\/23","volumn":"127.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"11.30","rise":"67.34%","time":"02\/26","volumn":"2.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"11.30","rise":"67.34%","time":"02\/27","volumn":"10.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"11.34","rise":"67.93%","time":"02\/28","volumn":"17.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"11.33","rise":"67.78%","time":"02\/29","volumn":"15.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"11.34","rise":"67.93%","time":"03\/01","volumn":"32.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"11.38","rise":"68.53%","time":"03\/04","volumn":"41.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"11.35","rise":"68.08%","time":"03\/05","volumn":"21.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"11.33","rise":"67.78%","time":"03\/06","volumn":"3.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"11.38","rise":"68.53%","time":"03\/07","volumn":"13.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"11.34","rise":"67.93%","time":"03\/08","volumn":"8.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"11.38","rise":"68.53%","time":"03\/11","volumn":"6.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"11.31","rise":"67.49%","time":"03\/12","volumn":"8.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"11.31","rise":"67.49%","time":"03\/13","volumn":"5.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"11.34","rise":"67.91%","time":"03\/14","volumn":"108.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"11.99","rise":"77.56%","time":"03\/15","volumn":"341.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"11.36","rise":"68.23%","time":"03\/18","volumn":"26.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"11.43","rise":"69.19%","time":"03\/19","volumn":"48.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"11.44","rise":"69.41%","time":"03\/20","volumn":"42.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"11.44","rise":"69.41%","time":"03\/21","volumn":"103.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.42","rise":"69.12%","time":"03\/22","volumn":"47.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"11.38","rise":"68.53%","time":"03\/25","volumn":"31.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.38","rise":"68.53%","time":"03\/26","volumn":"50.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.38","rise":"68.53%","time":"03\/27","volumn":"7.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.35","rise":"68.08%","time":"03\/28","volumn":"10.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"11.37","rise":"68.38%","time":"04\/01","volumn":"195.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"11.39","rise":"68.67%","time":"04\/02","volumn":"8.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"11.37","rise":"68.38%","time":"04\/03","volumn":"31.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"11.38","rise":"68.51%","time":"04\/04","volumn":"10.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"11.37","rise":"68.38%","time":"04\/05","volumn":"17.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"11.33","rise":"67.78%","time":"04\/08","volumn":"12.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"11.33","rise":"67.78%","time":"04\/09","volumn":"4.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.30","rise":"67.34%","time":"04\/10","volumn":"89.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.32","rise":"67.64%","time":"04\/11","volumn":"38.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.35","rise":"68.08%","time":"04\/12","volumn":"4.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.38","rise":"68.53%","time":"04\/15","volumn":"5.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.36","rise":"68.23%","time":"04\/16","volumn":"12.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.32","rise":"67.64%","time":"04\/17","volumn":"12.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.36","rise":"68.23%","time":"04\/18","volumn":"12.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.38","rise":"68.53%","time":"04\/19","volumn":"19.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.37","rise":"68.38%","time":"04\/22","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.31","rise":"67.49%","time":"04\/23","volumn":"21.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.35","rise":"68.08%","time":"04\/24","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.35","rise":"68.08%","time":"04\/25","volumn":"13.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.35","rise":"68.08%","time":"04\/26","volumn":"9.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.36","rise":"68.23%","time":"04\/29","volumn":"11.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.38","rise":"68.53%","time":"04\/30","volumn":"11.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.31","rise":"67.49%","time":"05\/01","volumn":"66.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"11.32","rise":"67.64%","time":"05\/02","volumn":"15.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.38","rise":"68.53%","time":"05\/03","volumn":"7.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"11.31","rise":"67.49%","time":"05\/06","volumn":"10.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.31","rise":"67.49%","time":"05\/07","volumn":"5.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.31","rise":"67.49%","time":"05\/08","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.34","rise":"67.93%","time":"05\/09","volumn":"4.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.27","rise":"66.90%","time":"05\/10","volumn":"12.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.29","rise":"67.19%","time":"05\/13","volumn":"6.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.28","rise":"67.04%","time":"05\/14","volumn":"24.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.29","rise":"67.19%","time":"05\/15","volumn":"29.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.29","rise":"67.19%","time":"05\/16","volumn":"10.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.28","rise":"67.04%","time":"05\/17","volumn":"25.00"}],"points":"240"}}

very

简介：very是一个英语单词，可以用作形容词和副词，可以翻译为很、非常，等等.释义very[英][';verɪ][美][ˈvɛri]...
360百科

VeryCD电驴大全 分享互联网

电驴大全,为你提供最多最全面的电影、电视剧在线观看导航。为自己喜欢的资料打分,畅玩最好玩的游戏,了解全方位的影视资讯、游戏动态。
电驴大全

extremely和very区别 战马教育

extremely和very的区别:中文含义不同、用法不同、词性不同。extremely作为副词,意思为及其、非常,语气稍强,更为正式些;very可作副词和形容词...
zmbg.com

very much的用法区别 very much详细用法

1. 常见的定语形容词有elder(年岁较大的), eldest(最年长的), indoor (室内的), outdoor(室外的), daily(每天的), everyday(每天的), weekly(每周的), monthly(每月的), 0yearly(每后的),...

yy.ychedu.com

i am very happy to see you英语怎么写 什么意思? 怎么翻译?

i am very happy to see you.. 翻译 原文(简体中文): i am very happy to see you 更多: 翻译结果(英语)1: 我很高兴见到你 更多: 翻译结果(英语)2: i am very happy to see you 更多: 翻...

fanyi.bmcx.com

this_is_very_good 什么意思 英语this good的翻译 音标 读音 用法 ...

...不再相爱了,感情有一些问题 » Because they no longer love, there are some emotional problems 今天很好 » This is very good 管制刀具 » Control spindle .. 基于12个网页-相...

有道

www.verydm.com 在线漫画网,**门***经典的漫画推荐就在非常爱漫 ...

通过本工具可以快速查询到您站点的谷歌(www.google.com)、百度(www.baidu.com)、必应(cn.bing.com)、雅虎(cn.yahoo.com)、搜搜(www.soso.com)、搜狗(www.sogou.com)...

fwol.cn

VeryStar 开放平台

eryStar 开放平台 扫码登录 账号登录 请打开微信扫码登录 ©2011-2024 上海费芮网络科技有限公司版权所有

open.verystar.net
没有更多结果了~