verb_360翻译
n.动词;谓语动词;
comp.动词的;谓语动词的
The subjunctive mood uses distinctive verb forms.
虚拟语气使用特殊的动词形式。
{"amount":"524.38\u4e07","changeAmount":"-0.02","close":"0.28","currentPrice":"0.27","currenttime":"2024-03-29 04:00:00","e":{"@attributes":{"datetime":"2024-03-29 04:00:00","e1":"0.27","e2":"-0.02","e3":"(-5.69%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/23","03\/25","03\/26","03\/27","03\/28"]},"cy":{"o":["0.39","0.35","0.32","0.28","0.25"]},"cyrate":{"o":["35.22%","23.16%","11.10%","-0.96%","-13.01%"]},"p":[{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.29","rise":"0","time":"02:35","volumn":"716.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.28","rise":"-0.04%","time":"02:40","volumn":"721.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.28","rise":"-0.07%","time":"02:45","volumn":"490.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.28","rise":"-1.40%","time":"02:50","volumn":"1588.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.28","rise":"-0.42%","time":"02:55","volumn":"818.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.28","rise":"-0.74%","time":"03:00","volumn":"281.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.28","rise":"-0.42%","time":"03:05","volumn":"1034.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.29","rise":"1.02%","time":"03:10","volumn":"1472.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.29","rise":"0.84%","time":"03:15","volumn":"593.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.29","rise":"1.02%","time":"03:20","volumn":"123.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.29","rise":"0.70%","time":"03:25","volumn":"452.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.28","rise":"-0.35%","time":"03:30","volumn":"1124.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.28","rise":"-0.56%","time":"03:35","volumn":"1403.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.28","rise":"-0.04%","time":"03:40","volumn":"1150.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.28","rise":"-1.19%","time":"03:45","volumn":"8156.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.28","rise":"-0.81%","time":"03:50","volumn":"2199.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.28","rise":"-0.07%","time":"03:55","volumn":"1690.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.28","rise":"-0.04%","time":"04:00","volumn":"9106.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.26","rise":"-7.75%","time":"21:35","volumn":"1.71\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.27","rise":"-4.95%","time":"21:40","volumn":"3631.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.26","rise":"-7.58%","time":"21:45","volumn":"3770.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.26","rise":"-8.49%","time":"21:50","volumn":"3594.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.26","rise":"-10.03%","time":"21:55","volumn":"8471.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.26","rise":"-10.21%","time":"22:00","volumn":"2462.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.26","rise":"-10.00%","time":"22:05","volumn":"2594.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.25","rise":"-11.26%","time":"22:10","volumn":"3866.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.25","rise":"-13.01%","time":"22:15","volumn":"6632.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.26","rise":"-8.52%","time":"22:20","volumn":"6987.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.26","rise":"-7.65%","time":"22:25","volumn":"1989.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.27","rise":"-6.70%","time":"22:30","volumn":"1050.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.28","rise":"-2.63%","time":"22:35","volumn":"4874.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.27","rise":"-5.16%","time":"22:40","volumn":"1526.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.27","rise":"-4.59%","time":"22:45","volumn":"1894.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.26","rise":"-8.07%","time":"22:50","volumn":"1757.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.26","rise":"-7.33%","time":"22:55","volumn":"243.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.28","rise":"-1.93%","time":"23:00","volumn":"1891.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.29","rise":"0.49%","time":"23:05","volumn":"3863.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.28","rise":"-1.02%","time":"23:10","volumn":"4319.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.28","rise":"-1.30%","time":"23:15","volumn":"1287.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.28","rise":"-2.31%","time":"23:20","volumn":"1076.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.28","rise":"-2.31%","time":"23:25","volumn":"549.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.28","rise":"-0.84%","time":"23:30","volumn":"537.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.29","rise":"1.72%","time":"23:35","volumn":"1122.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.29","rise":"0.21%","time":"23:40","volumn":"879.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.28","rise":"-1.26%","time":"23:45","volumn":"1428.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.28","rise":"-2.03%","time":"23:50","volumn":"171.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.29","rise":"0.67%","time":"23:55","volumn":"1198.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"0.28","rise":"-0.04%","time":"00:00","volumn":"1135.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"0.29","rise":"1.30%","time":"00:05","volumn":"1272.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"0.29","rise":"0.70%","time":"00:10","volumn":"2768.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"0.29","rise":"0.32%","time":"00:15","volumn":"1225.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"0.29","rise":"0.77%","time":"00:20","volumn":"475.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"0.29","rise":"0.04%","time":"00:25","volumn":"775.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"0.28","rise":"-0.04%","time":"00:30","volumn":"1333.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"0.29","rise":"1.58%","time":"00:35","volumn":"1733.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"0.29","rise":"3.05%","time":"00:40","volumn":"5301.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"0.29","rise":"2.39%","time":"00:45","volumn":"1437.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"0.30","rise":"4.28%","time":"00:50","volumn":"2484.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"0.31","rise":"8.38%","time":"00:55","volumn":"6692.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"0.31","rise":"8.66%","time":"01:00","volumn":"5346.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"0.31","rise":"7.47%","time":"01:05","volumn":"6668.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"0.31","rise":"8.03%","time":"01:10","volumn":"4305.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"0.31","rise":"7.33%","time":"01:15","volumn":"1618.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"0.30","rise":"6.31%","time":"01:20","volumn":"2749.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"0.30","rise":"6.73%","time":"01:25","volumn":"1071.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"0.31","rise":"8.56%","time":"01:30","volumn":"631.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"0.31","rise":"8.03%","time":"01:35","volumn":"1081.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"0.31","rise":"10.21%","time":"01:40","volumn":"2420.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"0.33","rise":"14.14%","time":"01:45","volumn":"3408.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"0.32","rise":"12.91%","time":"01:50","volumn":"2667.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"0.32","rise":"12.24%","time":"01:55","volumn":"2067.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"0.32","rise":"11.50%","time":"02:00","volumn":"553.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"0.33","rise":"14.21%","time":"02:05","volumn":"3274.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"0.33","rise":"16.52%","time":"02:10","volumn":"3477.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"0.34","rise":"18.20%","time":"02:15","volumn":"7957.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"0.34","rise":"18.73%","time":"02:20","volumn":"3824.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"0.33","rise":"16.94%","time":"02:25","volumn":"2384.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"0.32","rise":"12.70%","time":"02:30","volumn":"4068.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"0.33","rise":"14.56%","time":"02:35","volumn":"1417.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"0.33","rise":"16.98%","time":"02:40","volumn":"2009.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"0.33","rise":"16.42%","time":"02:45","volumn":"1856.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"0.33","rise":"17.22%","time":"02:50","volumn":"1269.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"0.33","rise":"17.05%","time":"02:55","volumn":"881.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"0.33","rise":"17.19%","time":"03:00","volumn":"1221.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"0.35","rise":"22.80%","time":"03:05","volumn":"1.19\u4e07"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"0.35","rise":"23.50%","time":"03:10","volumn":"1.28\u4e07"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"0.35","rise":"22.80%","time":"03:15","volumn":"4498.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"0.35","rise":"21.89%","time":"03:20","volumn":"2921.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"0.35","rise":"22.80%","time":"03:25","volumn":"2158.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"0.35","rise":"21.92%","time":"03:30","volumn":"6304.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"0.35","rise":"22.48%","time":"03:35","volumn":"4142.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"0.35","rise":"24.41%","time":"03:40","volumn":"3013.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"0.36","rise":"26.87%","time":"03:45","volumn":"6200.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"0.35","rise":"24.20%","time":"03:50","volumn":"7092.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"0.34","rise":"20.62%","time":"03:55","volumn":"4878.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"0.34","rise":"19.54%","time":"04:00","volumn":"1.54\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.33","rise":"17.26%","time":"21:35","volumn":"1.96\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.35","rise":"22.10%","time":"21:40","volumn":"6389.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.35","rise":"24.24%","time":"21:45","volumn":"7687.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.35","rise":"22.59%","time":"21:50","volumn":"4167.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.34","rise":"19.26%","time":"21:55","volumn":"2598.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.34","rise":"19.22%","time":"22:00","volumn":"3911.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.33","rise":"14.03%","time":"22:05","volumn":"879.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.33","rise":"15.68%","time":"22:10","volumn":"1425.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.33","rise":"15.12%","time":"22:15","volumn":"966.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.33","rise":"15.57%","time":"22:20","volumn":"605.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.33","rise":"14.03%","time":"22:25","volumn":"1367.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.33","rise":"14.00%","time":"22:30","volumn":"1032.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.32","rise":"13.64%","time":"22:35","volumn":"1323.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.32","rise":"13.68%","time":"22:40","volumn":"412.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.32","rise":"12.24%","time":"22:45","volumn":"3184.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.32","rise":"12.24%","time":"22:50","volumn":"768.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.32","rise":"12.17%","time":"22:55","volumn":"423.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.32","rise":"10.49%","time":"23:00","volumn":"1022.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.32","rise":"10.49%","time":"23:05","volumn":"906.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.31","rise":"7.65%","time":"23:10","volumn":"3474.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.30","rise":"6.14%","time":"23:15","volumn":"4688.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.30","rise":"5.68%","time":"23:20","volumn":"2073.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.31","rise":"8.17%","time":"23:25","volumn":"2032.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.31","rise":"9.93%","time":"23:30","volumn":"957.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.31","rise":"8.80%","time":"23:35","volumn":"198.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.31","rise":"9.65%","time":"23:40","volumn":"353.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.31","rise":"9.44%","time":"23:45","volumn":"512.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.31","rise":"8.42%","time":"23:50","volumn":"787.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.31","rise":"9.79%","time":"23:55","volumn":"1014.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.31","rise":"10.00%","time":"00:00","volumn":"225.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.32","rise":"11.12%","time":"00:05","volumn":"1102.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.32","rise":"13.61%","time":"00:10","volumn":"1123.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.32","rise":"12.28%","time":"00:15","volumn":"656.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.32","rise":"12.91%","time":"00:20","volumn":"592.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.32","rise":"13.08%","time":"00:25","volumn":"233.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.32","rise":"11.22%","time":"00:30","volumn":"903.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.32","rise":"10.49%","time":"00:35","volumn":"346.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.32","rise":"12.21%","time":"00:40","volumn":"138.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.32","rise":"11.15%","time":"00:45","volumn":"725.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.31","rise":"10.03%","time":"00:50","volumn":"1004.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.31","rise":"10.07%","time":"00:55","volumn":"92.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.31","rise":"10.14%","time":"01:00","volumn":"685.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.31","rise":"9.82%","time":"01:05","volumn":"319.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.31","rise":"9.79%","time":"01:10","volumn":"496.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.31","rise":"8.80%","time":"01:15","volumn":"975.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.32","rise":"10.49%","time":"01:20","volumn":"132.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.31","rise":"9.65%","time":"01:25","volumn":"471.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.32","rise":"11.57%","time":"01:30","volumn":"763.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.32","rise":"10.63%","time":"01:35","volumn":"264.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.31","rise":"9.86%","time":"01:40","volumn":"717.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.31","rise":"9.86%","time":"01:45","volumn":"112.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.31","rise":"9.86%","time":"01:50","volumn":"757.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.31","rise":"9.15%","time":"01:55","volumn":"237.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.31","rise":"9.01%","time":"02:00","volumn":"328.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.31","rise":"8.94%","time":"02:05","volumn":"767.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.31","rise":"9.01%","time":"02:10","volumn":"309.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.31","rise":"7.33%","time":"02:15","volumn":"744.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.30","rise":"6.80%","time":"02:20","volumn":"237.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.31","rise":"7.86%","time":"02:25","volumn":"173.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.31","rise":"7.16%","time":"02:30","volumn":"862.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.31","rise":"7.93%","time":"02:35","volumn":"72.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.30","rise":"6.98%","time":"02:40","volumn":"171.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.31","rise":"8.38%","time":"02:45","volumn":"456.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.31","rise":"8.14%","time":"02:50","volumn":"222.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.31","rise":"7.51%","time":"02:55","volumn":"412.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.30","rise":"6.10%","time":"03:00","volumn":"570.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.31","rise":"7.12%","time":"03:05","volumn":"209.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.30","rise":"6.94%","time":"03:10","volumn":"248.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.30","rise":"6.66%","time":"03:15","volumn":"143.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.30","rise":"6.94%","time":"03:20","volumn":"291.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.31","rise":"7.37%","time":"03:25","volumn":"192.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.31","rise":"7.09%","time":"03:30","volumn":"472.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.30","rise":"6.07%","time":"03:35","volumn":"1331.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.31","rise":"7.05%","time":"03:40","volumn":"301.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.31","rise":"7.86%","time":"03:45","volumn":"140.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.30","rise":"6.38%","time":"03:50","volumn":"752.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.30","rise":"5.68%","time":"03:55","volumn":"853.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.31","rise":"8.35%","time":"04:00","volumn":"7365.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.29","rise":"2.31%","time":"21:35","volumn":"1.23\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.29","rise":"3.12%","time":"21:40","volumn":"684.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.29","rise":"0.32%","time":"21:45","volumn":"2487.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.28","rise":"-0.04%","time":"21:50","volumn":"2842.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.27","rise":"-5.23%","time":"21:55","volumn":"5128.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.27","rise":"-4.74%","time":"22:00","volumn":"3636.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.27","rise":"-3.96%","time":"22:05","volumn":"1438.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.27","rise":"-4.28%","time":"22:10","volumn":"2845.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.28","rise":"-2.63%","time":"22:15","volumn":"575.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.28","rise":"-3.37%","time":"22:20","volumn":"1017.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.28","rise":"-3.54%","time":"22:25","volumn":"915.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.28","rise":"-3.33%","time":"22:30","volumn":"1344.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.26","rise":"-7.40%","time":"22:35","volumn":"5328.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.27","rise":"-5.12%","time":"22:40","volumn":"654.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.28","rise":"-3.26%","time":"22:45","volumn":"376.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.27","rise":"-3.96%","time":"22:50","volumn":"2372.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.27","rise":"-4.49%","time":"22:55","volumn":"873.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.27","rise":"-4.00%","time":"23:00","volumn":"753.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.28","rise":"-2.49%","time":"23:05","volumn":"1301.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.29","rise":"0.98%","time":"23:10","volumn":"2123.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.29","rise":"0.53%","time":"23:15","volumn":"802.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.28","rise":"-0.04%","time":"23:20","volumn":"353.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.28","rise":"-0.07%","time":"23:25","volumn":"342.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.29","rise":"0.18%","time":"23:30","volumn":"342.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.28","rise":"-0.35%","time":"23:35","volumn":"360.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.27","rise":"-4.59%","time":"23:40","volumn":"763.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.28","rise":"-1.86%","time":"23:45","volumn":"850.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.28","rise":"-2.49%","time":"23:50","volumn":"308.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.28","rise":"-3.44%","time":"23:55","volumn":"1149.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.28","rise":"-2.63%","time":"00:00","volumn":"1545.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.28","rise":"-1.82%","time":"00:05","volumn":"399.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.28","rise":"-2.63%","time":"00:10","volumn":"545.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.28","rise":"-0.04%","time":"00:15","volumn":"481.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.28","rise":"-0.91%","time":"00:20","volumn":"1022.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.28","rise":"-0.04%","time":"00:25","volumn":"1141.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.28","rise":"-1.75%","time":"00:30","volumn":"401.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.28","rise":"-0.42%","time":"00:35","volumn":"430.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.28","rise":"-1.68%","time":"00:40","volumn":"359.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.29","rise":"0.91%","time":"00:45","volumn":"1342.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.29","rise":"1.54%","time":"00:50","volumn":"397.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.29","rise":"2.39%","time":"00:55","volumn":"870.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.30","rise":"4.03%","time":"01:00","volumn":"1164.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.30","rise":"4.52%","time":"01:05","volumn":"859.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.30","rise":"5.75%","time":"01:10","volumn":"962.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.30","rise":"5.89%","time":"01:15","volumn":"2953.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.30","rise":"5.79%","time":"01:20","volumn":"581.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.30","rise":"5.54%","time":"01:25","volumn":"143.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.30","rise":"5.82%","time":"01:30","volumn":"196.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.30","rise":"5.82%","time":"01:35","volumn":"204.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.30","rise":"5.61%","time":"01:40","volumn":"909.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.30","rise":"5.68%","time":"01:45","volumn":"675.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.30","rise":"5.82%","time":"01:50","volumn":"296.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.30","rise":"5.72%","time":"01:55","volumn":"153.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.30","rise":"5.30%","time":"02:00","volumn":"2000.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.30","rise":"5.30%","time":"02:05","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.30","rise":"5.23%","time":"02:10","volumn":"1000.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.29","rise":"2.42%","time":"02:15","volumn":"2061.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.29","rise":"2.60%","time":"02:20","volumn":"121.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.30","rise":"4.56%","time":"02:25","volumn":"232.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.29","rise":"2.63%","time":"02:30","volumn":"21.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.30","rise":"4.00%","time":"02:35","volumn":"78.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.30","rise":"3.93%","time":"02:40","volumn":"21.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.30","rise":"3.93%","time":"02:45","volumn":"234.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.29","rise":"2.42%","time":"02:50","volumn":"686.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.30","rise":"3.82%","time":"02:55","volumn":"103.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.29","rise":"1.75%","time":"03:00","volumn":"169.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.29","rise":"1.79%","time":"03:05","volumn":"36.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.29","rise":"3.12%","time":"03:10","volumn":"81.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.29","rise":"1.86%","time":"03:15","volumn":"277.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.29","rise":"1.86%","time":"03:20","volumn":"143.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.29","rise":"1.75%","time":"03:25","volumn":"123.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.29","rise":"1.02%","time":"03:30","volumn":"2240.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.28","rise":"-0.74%","time":"03:35","volumn":"370.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.29","rise":"1.68%","time":"03:40","volumn":"34.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.29","rise":"0.49%","time":"03:45","volumn":"108.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.28","rise":"-1.33%","time":"03:50","volumn":"1089.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.28","rise":"-2.63%","time":"03:55","volumn":"1284.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.28","rise":"-1.79%","time":"04:00","volumn":"5668.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.33","rise":"17.01%","time":"21:35","volumn":"46.69\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.35","rise":"22.06%","time":"21:40","volumn":"3.00\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.37","rise":"31.29%","time":"21:45","volumn":"5.22\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.38","rise":"33.29%","time":"21:50","volumn":"5.89\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.39","rise":"35.22%","time":"21:55","volumn":"8.27\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.35","rise":"23.82%","time":"22:00","volumn":"6.10\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.36","rise":"25.25%","time":"22:05","volumn":"2.07\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.34","rise":"18.27%","time":"22:10","volumn":"2.76\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.33","rise":"15.36%","time":"22:15","volumn":"3.43\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.33","rise":"14.70%","time":"22:20","volumn":"1.64\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.33","rise":"16.45%","time":"22:25","volumn":"1.56\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.33","rise":"15.96%","time":"22:30","volumn":"1.27\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.31","rise":"10.00%","time":"22:35","volumn":"2.45\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.31","rise":"9.96%","time":"22:40","volumn":"2.15\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.31","rise":"8.59%","time":"22:45","volumn":"1.93\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.31","rise":"8.03%","time":"22:50","volumn":"1.32\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.31","rise":"9.08%","time":"22:55","volumn":"1.99\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.31","rise":"10.07%","time":"23:00","volumn":"1.49\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.32","rise":"10.52%","time":"23:05","volumn":"5346.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.31","rise":"10.42%","time":"23:10","volumn":"4154.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.31","rise":"7.79%","time":"23:15","volumn":"7075.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.31","rise":"9.79%","time":"23:20","volumn":"4555.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.31","rise":"9.44%","time":"23:25","volumn":"1847.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.31","rise":"7.93%","time":"23:30","volumn":"5787.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.31","rise":"9.33%","time":"23:35","volumn":"3175.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.31","rise":"8.70%","time":"23:40","volumn":"3316.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.31","rise":"9.54%","time":"23:45","volumn":"4459.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.32","rise":"10.66%","time":"23:50","volumn":"5429.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.31","rise":"9.72%","time":"23:55","volumn":"3869.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.31","rise":"9.68%","time":"00:00","volumn":"4194.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.30","rise":"5.58%","time":"00:05","volumn":"2.38\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.29","rise":"1.58%","time":"00:10","volumn":"2.15\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.29","rise":"0.70%","time":"00:15","volumn":"9061.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.29","rise":"2.60%","time":"00:20","volumn":"7751.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.29","rise":"3.16%","time":"00:25","volumn":"6103.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.30","rise":"5.26%","time":"00:30","volumn":"5717.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.30","rise":"5.05%","time":"00:35","volumn":"3437.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.30","rise":"5.23%","time":"00:40","volumn":"3602.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.30","rise":"6.00%","time":"00:45","volumn":"2546.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.30","rise":"6.07%","time":"00:50","volumn":"2539.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.30","rise":"5.09%","time":"00:55","volumn":"2640.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.31","rise":"7.19%","time":"01:00","volumn":"2572.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.30","rise":"5.16%","time":"01:05","volumn":"3054.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.30","rise":"6.63%","time":"01:10","volumn":"819.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.30","rise":"6.17%","time":"01:15","volumn":"2219.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.30","rise":"4.17%","time":"01:20","volumn":"2679.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.30","rise":"3.72%","time":"01:25","volumn":"4370.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.29","rise":"3.47%","time":"01:30","volumn":"1602.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.29","rise":"0.84%","time":"01:35","volumn":"1.10\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.29","rise":"2.88%","time":"01:40","volumn":"1.07\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.30","rise":"3.96%","time":"01:45","volumn":"4920.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.29","rise":"3.44%","time":"01:50","volumn":"2605.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.30","rise":"3.68%","time":"01:55","volumn":"1901.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.29","rise":"3.26%","time":"02:00","volumn":"3948.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.30","rise":"5.12%","time":"02:05","volumn":"4803.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.29","rise":"3.44%","time":"02:10","volumn":"4638.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.29","rise":"3.44%","time":"02:15","volumn":"2381.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.29","rise":"3.47%","time":"02:20","volumn":"6181.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.29","rise":"3.40%","time":"02:25","volumn":"2037.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.29","rise":"3.44%","time":"02:30","volumn":"1015.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.29","rise":"3.47%","time":"02:35","volumn":"2330.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.30","rise":"3.51%","time":"02:40","volumn":"1707.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.30","rise":"3.68%","time":"02:45","volumn":"2082.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.30","rise":"3.72%","time":"02:50","volumn":"2335.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.29","rise":"3.12%","time":"02:55","volumn":"1940.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.29","rise":"3.47%","time":"03:00","volumn":"2126.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.30","rise":"3.51%","time":"03:05","volumn":"3097.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.30","rise":"4.03%","time":"03:10","volumn":"1288.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.30","rise":"4.07%","time":"03:15","volumn":"2655.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.29","rise":"1.93%","time":"03:20","volumn":"2784.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.29","rise":"1.72%","time":"03:25","volumn":"4910.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.29","rise":"0.81%","time":"03:30","volumn":"3854.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.29","rise":"1.02%","time":"03:35","volumn":"1850.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.29","rise":"1.89%","time":"03:40","volumn":"920.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.29","rise":"1.86%","time":"03:45","volumn":"3231.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.29","rise":"1.96%","time":"03:50","volumn":"1868.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.28","rise":"-0.98%","time":"03:55","volumn":"8895.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.28","rise":"-1.44%","time":"04:00","volumn":"4.11\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"397.78","ratio":"0.06%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"523.21","ratio":"0.01%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"444.01","ratio":"-0.18%"}],"marketCapitalization":"512.32\u4e07","maxPrice":"0.29","minPrice":"0.25","monthlyTendency":{"cx":{"o":["2024\/02\/29","2024\/03\/27"]},"cy":{"o":["0.44","0.37","0.29","0.22","0.14"]},"cyrate":{"o":["191.69%","142.18%","92.68%","43.17%","-6.33%"]},"p":[{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"0.15","rise":"0","time":"02\/29","volumn":"4760.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"0.15","rise":"2.24%","time":"03\/01","volumn":"4077.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"0.15","rise":"2.24%","time":"03\/04","volumn":"4126.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"0.15","rise":"0.53%","time":"03\/05","volumn":"3728.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.16","rise":"3.89%","time":"03\/06","volumn":"3507.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"0.16","rise":"4.49%","time":"03\/07","volumn":"1427.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"0.15","rise":"1.45%","time":"03\/08","volumn":"3360.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"0.15","rise":"1.39%","time":"03\/11","volumn":"1280.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.15","rise":"1.25%","time":"03\/12","volumn":"2598.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.15","rise":"0.92%","time":"03\/13","volumn":"3470.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"0.14","rise":"-6.33%","time":"03\/14","volumn":"6914.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"0.44","rise":"191.69%","time":"03\/15","volumn":"545.54\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"0.36","rise":"137.47%","time":"03\/18","volumn":"247.61\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.39","rise":"154.49%","time":"03\/19","volumn":"60.51\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.34","rise":"127.31%","time":"03\/20","volumn":"23.10\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.28","rise":"87.99%","time":"03\/21","volumn":"22.75\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.34","rise":"124.80%","time":"03\/22","volumn":"26.70\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.31","rise":"103.76%","time":"03\/25","volumn":"10.55\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.28","rise":"84.70%","time":"03\/26","volumn":"9.05\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.28","rise":"85.36%","time":"03\/27","volumn":"129.66\u4e07"}],"points":"20"},"open":"0.27","priceChangeRatio":"-5.69%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Verb Technology","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["0.29","0.28","0.27","0.26","0.26"]},"cyrate":{"o":["2.95%","0.01%","-2.94%","-5.88%","-8.83%"]},"p":[{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.27","rise":"-3.95%","time":"21:31","volumn":"3.77\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.27","rise":"-3.99%","time":"21:32","volumn":"4.03\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.27","rise":"-4.63%","time":"21:33","volumn":"4.13\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.27","rise":"-3.95%","time":"21:34","volumn":"4.49\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.27","rise":"-4.27%","time":"21:35","volumn":"4.59\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.28","rise":"-2.14%","time":"21:36","volumn":"4.71\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.28","rise":"-1.46%","time":"21:37","volumn":"4.83\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.28","rise":"-0.68%","time":"21:38","volumn":"4.86\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.28","rise":"-1.21%","time":"21:39","volumn":"5.04\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.28","rise":"-1.42%","time":"21:40","volumn":"5.10\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.28","rise":"-1.42%","time":"21:41","volumn":"5.15\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.28","rise":"-0.43%","time":"21:42","volumn":"5.21\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.28","rise":"-0.43%","time":"21:43","volumn":"5.23\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.28","rise":"-0.53%","time":"21:44","volumn":"5.24\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.28","rise":"-0.78%","time":"21:45","volumn":"5.30\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.28","rise":"-1.07%","time":"21:46","volumn":"5.36\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.28","rise":"-1.53%","time":"21:47","volumn":"5.42\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.28","rise":"-2.10%","time":"21:48","volumn":"5.68\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.28","rise":"-1.57%","time":"21:49","volumn":"5.86\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.28","rise":"-1.28%","time":"21:50","volumn":"5.93\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.28","rise":"-1.53%","time":"21:51","volumn":"5.97\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.28","rise":"-1.25%","time":"21:52","volumn":"6.05\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.28","rise":"-1.39%","time":"21:53","volumn":"6.11\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.28","rise":"-1.39%","time":"21:54","volumn":"6.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.28","rise":"-1.67%","time":"21:55","volumn":"6.23\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.28","rise":"-1.74%","time":"21:56","volumn":"6.24\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.28","rise":"-0.50%","time":"21:57","volumn":"6.28\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.28","rise":"-1.42%","time":"21:58","volumn":"6.31\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.28","rise":"-0.46%","time":"21:59","volumn":"6.39\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.28","rise":"-0.75%","time":"22:00","volumn":"6.47\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.28","rise":"-0.96%","time":"22:01","volumn":"6.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.28","rise":"1.25%","time":"22:02","volumn":"6.68\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.29","rise":"2.56%","time":"22:03","volumn":"6.77\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.29","rise":"1.92%","time":"22:04","volumn":"6.92\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.29","rise":"2.53%","time":"22:05","volumn":"7.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.29","rise":"2.95%","time":"22:06","volumn":"7.25\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.29","rise":"2.06%","time":"22:07","volumn":"7.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.29","rise":"2.81%","time":"22:08","volumn":"7.53\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.29","rise":"2.81%","time":"22:09","volumn":"7.55\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.29","rise":"1.96%","time":"22:10","volumn":"7.64\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.29","rise":"2.14%","time":"22:11","volumn":"7.66\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.28","rise":"1.00%","time":"22:12","volumn":"7.79\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.28","rise":"-1.78%","time":"22:13","volumn":"7.96\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.28","rise":"-1.07%","time":"22:14","volumn":"7.99\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.28","rise":"-1.17%","time":"22:15","volumn":"8.02\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.28","rise":"-1.71%","time":"22:16","volumn":"8.06\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.28","rise":"-1.46%","time":"22:17","volumn":"8.13\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.28","rise":"-1.57%","time":"22:18","volumn":"8.18\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.27","rise":"-2.85%","time":"22:19","volumn":"8.52\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.27","rise":"-2.56%","time":"22:20","volumn":"8.59\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.27","rise":"-2.70%","time":"22:21","volumn":"8.62\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.27","rise":"-3.31%","time":"22:22","volumn":"8.72\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.27","rise":"-3.74%","time":"22:23","volumn":"8.82\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.27","rise":"-3.84%","time":"22:24","volumn":"9.03\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.27","rise":"-3.56%","time":"22:25","volumn":"9.09\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.27","rise":"-3.52%","time":"22:26","volumn":"9.15\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.27","rise":"-3.63%","time":"22:27","volumn":"9.24\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.27","rise":"-3.42%","time":"22:28","volumn":"9.31\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.27","rise":"-2.60%","time":"22:29","volumn":"9.34\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.27","rise":"-3.17%","time":"22:30","volumn":"9.41\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.27","rise":"-2.21%","time":"22:31","volumn":"9.45\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.27","rise":"-2.17%","time":"22:32","volumn":"9.48\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.27","rise":"-2.70%","time":"22:33","volumn":"9.53\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.27","rise":"-2.78%","time":"22:34","volumn":"9.56\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.28","rise":"0.04%","time":"22:35","volumn":"9.66\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.28","rise":"-1.89%","time":"22:36","volumn":"9.73\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.27","rise":"-2.24%","time":"22:37","volumn":"9.79\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.27","rise":"-2.46%","time":"22:38","volumn":"9.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.27","rise":"-2.42%","time":"22:39","volumn":"9.84\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.28","rise":"-1.78%","time":"22:40","volumn":"9.85\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.28","rise":"-1.81%","time":"22:41","volumn":"9.87\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.28","rise":"-1.89%","time":"22:42","volumn":"9.90\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.27","rise":"-2.81%","time":"22:43","volumn":"9.96\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.27","rise":"-2.53%","time":"22:44","volumn":"9.98\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.28","rise":"-1.14%","time":"22:45","volumn":"10.02\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.28","rise":"-1.46%","time":"22:46","volumn":"10.03\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.28","rise":"-1.60%","time":"22:47","volumn":"10.03\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.28","rise":"-1.60%","time":"22:48","volumn":"10.03\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.27","rise":"-2.49%","time":"22:49","volumn":"10.07\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.28","rise":"-1.96%","time":"22:50","volumn":"10.10\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.27","rise":"-2.24%","time":"22:51","volumn":"10.11\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.28","rise":"-2.14%","time":"22:52","volumn":"10.12\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.28","rise":"-1.57%","time":"22:53","volumn":"10.15\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.28","rise":"-1.64%","time":"22:54","volumn":"10.15\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.28","rise":"-1.67%","time":"22:55","volumn":"10.15\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.28","rise":"-1.28%","time":"22:56","volumn":"10.17\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.28","rise":"-1.00%","time":"22:57","volumn":"10.17\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.28","rise":"-0.64%","time":"22:58","volumn":"10.21\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.28","rise":"-0.36%","time":"22:59","volumn":"10.24\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.28","rise":"-0.36%","time":"23:00","volumn":"10.26\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.28","rise":"-0.32%","time":"23:01","volumn":"10.33\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.28","rise":"-0.28%","time":"23:02","volumn":"10.38\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.28","rise":"0.00%","time":"23:03","volumn":"10.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.28","rise":"-0.32%","time":"23:04","volumn":"10.45\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.28","rise":"-0.28%","time":"23:05","volumn":"10.45\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.28","rise":"-0.93%","time":"23:06","volumn":"10.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.28","rise":"-1.00%","time":"23:07","volumn":"10.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.28","rise":"-1.78%","time":"23:08","volumn":"10.51\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.28","rise":"-1.74%","time":"23:09","volumn":"10.52\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.28","rise":"-1.74%","time":"23:10","volumn":"10.52\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.28","rise":"-1.49%","time":"23:11","volumn":"10.55\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.28","rise":"-0.46%","time":"23:12","volumn":"10.56\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.28","rise":"-1.25%","time":"23:13","volumn":"10.58\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.28","rise":"-1.21%","time":"23:14","volumn":"10.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.28","rise":"-1.28%","time":"23:15","volumn":"10.66\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.28","rise":"-1.96%","time":"23:16","volumn":"10.69\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.28","rise":"-1.67%","time":"23:17","volumn":"10.72\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.28","rise":"-1.96%","time":"23:18","volumn":"10.75\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.28","rise":"-1.28%","time":"23:19","volumn":"10.76\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.28","rise":"-1.25%","time":"23:20","volumn":"10.77\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.28","rise":"-1.39%","time":"23:21","volumn":"10.82\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.28","rise":"-1.25%","time":"23:22","volumn":"10.84\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.28","rise":"-1.25%","time":"23:23","volumn":"10.84\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.28","rise":"-1.35%","time":"23:24","volumn":"10.85\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.28","rise":"-1.35%","time":"23:25","volumn":"10.85\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.28","rise":"-1.25%","time":"23:26","volumn":"10.86\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.28","rise":"-1.32%","time":"23:27","volumn":"10.98\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.28","rise":"-1.67%","time":"23:28","volumn":"11.01\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.28","rise":"-1.35%","time":"23:29","volumn":"11.01\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.28","rise":"-1.67%","time":"23:30","volumn":"11.08\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.28","rise":"-1.71%","time":"23:31","volumn":"11.09\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.28","rise":"-1.64%","time":"23:32","volumn":"11.16\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.28","rise":"-1.14%","time":"23:33","volumn":"11.22\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.28","rise":"-1.71%","time":"23:34","volumn":"11.26\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.28","rise":"-1.96%","time":"23:35","volumn":"11.28\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.27","rise":"-2.38%","time":"23:36","volumn":"11.45\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.27","rise":"-2.38%","time":"23:37","volumn":"11.46\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.27","rise":"-2.35%","time":"23:38","volumn":"11.47\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.27","rise":"-2.38%","time":"23:39","volumn":"11.47\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.27","rise":"-2.38%","time":"23:40","volumn":"11.49\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.27","rise":"-2.38%","time":"23:41","volumn":"11.51\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.27","rise":"-2.38%","time":"23:42","volumn":"11.51\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.27","rise":"-2.38%","time":"23:43","volumn":"11.53\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.27","rise":"-2.85%","time":"23:44","volumn":"11.55\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.27","rise":"-3.06%","time":"23:45","volumn":"11.62\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.27","rise":"-2.78%","time":"23:46","volumn":"11.67\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.27","rise":"-3.20%","time":"23:47","volumn":"11.69\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.27","rise":"-3.13%","time":"23:48","volumn":"11.69\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.27","rise":"-2.35%","time":"23:49","volumn":"11.72\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.27","rise":"-2.60%","time":"23:50","volumn":"11.73\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.27","rise":"-2.92%","time":"23:51","volumn":"11.75\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.27","rise":"-3.67%","time":"23:52","volumn":"11.81\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.27","rise":"-2.95%","time":"23:53","volumn":"11.94\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.27","rise":"-4.16%","time":"23:54","volumn":"12.24\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.27","rise":"-4.98%","time":"23:55","volumn":"12.27\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.27","rise":"-4.59%","time":"23:56","volumn":"12.29\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.27","rise":"-4.56%","time":"23:57","volumn":"12.31\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.27","rise":"-4.56%","time":"23:58","volumn":"12.31\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.27","rise":"-4.56%","time":"23:59","volumn":"12.37\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.27","rise":"-3.56%","time":"00:00","volumn":"12.38\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.27","rise":"-4.09%","time":"00:01","volumn":"12.40\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.27","rise":"-4.06%","time":"00:02","volumn":"12.46\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.27","rise":"-4.06%","time":"00:03","volumn":"12.48\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.27","rise":"-4.06%","time":"00:04","volumn":"12.49\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.27","rise":"-4.09%","time":"00:05","volumn":"12.54\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.27","rise":"-4.06%","time":"00:06","volumn":"12.62\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.27","rise":"-4.06%","time":"00:07","volumn":"12.62\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.27","rise":"-4.06%","time":"00:08","volumn":"12.63\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.27","rise":"-4.06%","time":"00:09","volumn":"12.68\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.27","rise":"-4.06%","time":"00:10","volumn":"12.68\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.27","rise":"-3.91%","time":"00:11","volumn":"12.71\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.27","rise":"-3.88%","time":"00:12","volumn":"12.72\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.27","rise":"-3.45%","time":"00:13","volumn":"12.74\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.27","rise":"-3.45%","time":"00:14","volumn":"12.74\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.27","rise":"-3.74%","time":"00:15","volumn":"12.76\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.27","rise":"-3.59%","time":"00:16","volumn":"12.76\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.27","rise":"-3.70%","time":"00:17","volumn":"12.78\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.27","rise":"-3.91%","time":"00:18","volumn":"12.80\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.27","rise":"-4.45%","time":"00:19","volumn":"12.87\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.27","rise":"-4.41%","time":"00:20","volumn":"12.88\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.27","rise":"-4.38%","time":"00:21","volumn":"12.90\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.27","rise":"-4.38%","time":"00:22","volumn":"12.90\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.27","rise":"-3.02%","time":"00:23","volumn":"13.00\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.27","rise":"-4.41%","time":"00:24","volumn":"13.07\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.27","rise":"-3.91%","time":"00:25","volumn":"13.08\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.27","rise":"-4.16%","time":"00:26","volumn":"13.08\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.27","rise":"-4.16%","time":"00:27","volumn":"13.08\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.27","rise":"-4.38%","time":"00:28","volumn":"13.11\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.27","rise":"-4.59%","time":"00:29","volumn":"13.13\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.27","rise":"-5.30%","time":"00:30","volumn":"13.18\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.27","rise":"-5.37%","time":"00:31","volumn":"13.22\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.27","rise":"-4.59%","time":"00:32","volumn":"13.24\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.27","rise":"-4.70%","time":"00:33","volumn":"13.25\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.27","rise":"-4.63%","time":"00:34","volumn":"13.26\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.27","rise":"-4.63%","time":"00:35","volumn":"13.27\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.27","rise":"-4.52%","time":"00:36","volumn":"13.30\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.27","rise":"-4.63%","time":"00:37","volumn":"13.31\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.27","rise":"-4.63%","time":"00:38","volumn":"13.31\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.27","rise":"-5.30%","time":"00:39","volumn":"13.39\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.27","rise":"-5.05%","time":"00:40","volumn":"13.40\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.27","rise":"-5.05%","time":"00:41","volumn":"13.40\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.27","rise":"-4.45%","time":"00:42","volumn":"13.42\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.27","rise":"-4.66%","time":"00:43","volumn":"13.42\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.27","rise":"-4.66%","time":"00:44","volumn":"13.42\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.27","rise":"-4.66%","time":"00:45","volumn":"13.49\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.27","rise":"-4.59%","time":"00:46","volumn":"13.49\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.27","rise":"-4.52%","time":"00:47","volumn":"13.51\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.27","rise":"-4.52%","time":"00:48","volumn":"13.53\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.27","rise":"-4.52%","time":"00:49","volumn":"13.53\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.27","rise":"-4.09%","time":"00:50","volumn":"13.53\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.27","rise":"-4.16%","time":"00:51","volumn":"13.58\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.27","rise":"-4.16%","time":"00:52","volumn":"13.58\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.27","rise":"-4.48%","time":"00:53","volumn":"13.59\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.27","rise":"-4.52%","time":"00:54","volumn":"13.60\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.27","rise":"-4.77%","time":"00:55","volumn":"13.66\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.27","rise":"-4.88%","time":"00:56","volumn":"13.74\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.27","rise":"-5.23%","time":"00:57","volumn":"13.82\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.27","rise":"-4.84%","time":"00:58","volumn":"13.82\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.27","rise":"-4.84%","time":"00:59","volumn":"13.82\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.27","rise":"-5.12%","time":"01:00","volumn":"13.87\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.27","rise":"-5.05%","time":"01:01","volumn":"13.87\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.27","rise":"-5.02%","time":"01:02","volumn":"13.89\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.27","rise":"-4.84%","time":"01:03","volumn":"13.90\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.27","rise":"-4.80%","time":"01:04","volumn":"13.91\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.27","rise":"-4.66%","time":"01:05","volumn":"13.93\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.27","rise":"-4.66%","time":"01:06","volumn":"13.94\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.27","rise":"-4.91%","time":"01:07","volumn":"13.95\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.27","rise":"-4.70%","time":"01:08","volumn":"13.96\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.27","rise":"-4.66%","time":"01:09","volumn":"13.96\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.27","rise":"-4.73%","time":"01:10","volumn":"13.96\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.27","rise":"-4.73%","time":"01:11","volumn":"13.96\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.27","rise":"-4.59%","time":"01:12","volumn":"13.99\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.27","rise":"-4.70%","time":"01:13","volumn":"13.99\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.27","rise":"-4.80%","time":"01:14","volumn":"14.01\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.27","rise":"-5.02%","time":"01:15","volumn":"14.03\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.27","rise":"-4.80%","time":"01:16","volumn":"14.06\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.27","rise":"-4.66%","time":"01:17","volumn":"14.07\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.27","rise":"-4.70%","time":"01:18","volumn":"14.07\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.27","rise":"-4.84%","time":"01:19","volumn":"14.09\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.27","rise":"-4.70%","time":"01:20","volumn":"14.10\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.27","rise":"-3.99%","time":"01:21","volumn":"14.10\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.27","rise":"-3.99%","time":"01:22","volumn":"14.10\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.27","rise":"-4.48%","time":"01:23","volumn":"14.11\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.27","rise":"-4.27%","time":"01:24","volumn":"14.11\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.27","rise":"-4.13%","time":"01:25","volumn":"14.11\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.27","rise":"-3.99%","time":"01:26","volumn":"14.11\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.27","rise":"-3.95%","time":"01:27","volumn":"14.22\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.27","rise":"-3.45%","time":"01:28","volumn":"14.23\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.27","rise":"-3.74%","time":"01:29","volumn":"14.24\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.27","rise":"-3.74%","time":"01:30","volumn":"14.24\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.27","rise":"-3.70%","time":"01:31","volumn":"14.25\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.27","rise":"-3.70%","time":"01:32","volumn":"14.26\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.27","rise":"-3.70%","time":"01:33","volumn":"14.26\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.27","rise":"-3.70%","time":"01:34","volumn":"14.26\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.27","rise":"-3.84%","time":"01:35","volumn":"14.28\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.27","rise":"-3.42%","time":"01:36","volumn":"14.28\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.27","rise":"-3.45%","time":"01:37","volumn":"14.30\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.27","rise":"-3.45%","time":"01:38","volumn":"14.30\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.27","rise":"-3.38%","time":"01:39","volumn":"14.31\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.27","rise":"-3.31%","time":"01:40","volumn":"14.31\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.27","rise":"-3.35%","time":"01:41","volumn":"14.32\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.27","rise":"-3.52%","time":"01:42","volumn":"14.33\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.27","rise":"-3.31%","time":"01:43","volumn":"14.34\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.27","rise":"-3.81%","time":"01:44","volumn":"14.41\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.27","rise":"-3.88%","time":"01:45","volumn":"14.42\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.27","rise":"-3.95%","time":"01:46","volumn":"14.43\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.27","rise":"-3.95%","time":"01:47","volumn":"14.43\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.27","rise":"-3.88%","time":"01:48","volumn":"14.45\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.27","rise":"-3.91%","time":"01:49","volumn":"14.52\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.27","rise":"-3.91%","time":"01:50","volumn":"14.52\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.27","rise":"-3.91%","time":"01:51","volumn":"14.54\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.27","rise":"-3.91%","time":"01:52","volumn":"14.55\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.27","rise":"-3.91%","time":"01:53","volumn":"14.55\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.27","rise":"-3.95%","time":"01:54","volumn":"14.55\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.27","rise":"-3.95%","time":"01:55","volumn":"14.55\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.27","rise":"-3.95%","time":"01:56","volumn":"14.55\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.27","rise":"-3.95%","time":"01:57","volumn":"14.63\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.27","rise":"-3.95%","time":"01:58","volumn":"14.63\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.27","rise":"-3.91%","time":"01:59","volumn":"14.69\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.27","rise":"-3.91%","time":"02:00","volumn":"14.69\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.27","rise":"-3.91%","time":"02:01","volumn":"14.69\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.27","rise":"-3.95%","time":"02:02","volumn":"14.93\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.27","rise":"-4.02%","time":"02:03","volumn":"14.94\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.27","rise":"-4.27%","time":"02:04","volumn":"14.94\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.27","rise":"-4.63%","time":"02:05","volumn":"14.96\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.27","rise":"-4.77%","time":"02:06","volumn":"14.98\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.27","rise":"-4.77%","time":"02:07","volumn":"14.98\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.27","rise":"-4.31%","time":"02:08","volumn":"15.04\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.27","rise":"-4.91%","time":"02:09","volumn":"15.05\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.27","rise":"-4.91%","time":"02:10","volumn":"15.05\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.27","rise":"-4.95%","time":"02:11","volumn":"15.08\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.27","rise":"-4.63%","time":"02:12","volumn":"15.10\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.27","rise":"-4.95%","time":"02:13","volumn":"15.11\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.27","rise":"-4.66%","time":"02:14","volumn":"15.12\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.27","rise":"-4.63%","time":"02:15","volumn":"15.13\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.27","rise":"-4.45%","time":"02:16","volumn":"15.15\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.27","rise":"-4.56%","time":"02:17","volumn":"15.15\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.27","rise":"-4.56%","time":"02:18","volumn":"15.15\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.27","rise":"-4.56%","time":"02:19","volumn":"15.16\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.27","rise":"-4.66%","time":"02:20","volumn":"15.16\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.27","rise":"-5.34%","time":"02:21","volumn":"15.24\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.27","rise":"-5.16%","time":"02:22","volumn":"15.25\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.27","rise":"-5.16%","time":"02:23","volumn":"15.26\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.27","rise":"-3.99%","time":"02:24","volumn":"15.28\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.27","rise":"-3.99%","time":"02:25","volumn":"15.28\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.27","rise":"-4.63%","time":"02:26","volumn":"15.29\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.27","rise":"-5.09%","time":"02:27","volumn":"15.30\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.27","rise":"-5.34%","time":"02:28","volumn":"15.38\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.27","rise":"-5.27%","time":"02:29","volumn":"15.48\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.27","rise":"-4.73%","time":"02:30","volumn":"15.50\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.27","rise":"-4.73%","time":"02:31","volumn":"15.50\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.27","rise":"-5.02%","time":"02:32","volumn":"15.71\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.27","rise":"-4.66%","time":"02:33","volumn":"15.75\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.27","rise":"-4.73%","time":"02:34","volumn":"15.77\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.26","rise":"-6.69%","time":"02:35","volumn":"16.02\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.26","rise":"-5.73%","time":"02:36","volumn":"16.24\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.26","rise":"-5.73%","time":"02:37","volumn":"16.25\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.26","rise":"-5.80%","time":"02:38","volumn":"16.30\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.26","rise":"-5.91%","time":"02:39","volumn":"16.33\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.26","rise":"-5.91%","time":"02:40","volumn":"16.34\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.26","rise":"-6.65%","time":"02:41","volumn":"16.36\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.26","rise":"-6.80%","time":"02:42","volumn":"16.36\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.26","rise":"-6.76%","time":"02:43","volumn":"16.37\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.26","rise":"-7.12%","time":"02:44","volumn":"16.47\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.26","rise":"-7.12%","time":"02:45","volumn":"16.54\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.26","rise":"-7.40%","time":"02:46","volumn":"16.58\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.26","rise":"-7.37%","time":"02:47","volumn":"16.65\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.26","rise":"-7.44%","time":"02:48","volumn":"16.73\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.26","rise":"-8.54%","time":"02:49","volumn":"17.16\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.26","rise":"-8.75%","time":"02:50","volumn":"17.24\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.26","rise":"-8.83%","time":"02:51","volumn":"17.29\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.26","rise":"-8.75%","time":"02:52","volumn":"17.34\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.26","rise":"-8.22%","time":"02:53","volumn":"17.36\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.26","rise":"-8.22%","time":"02:54","volumn":"17.37\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.26","rise":"-8.19%","time":"02:55","volumn":"17.40\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.26","rise":"-7.90%","time":"02:56","volumn":"17.47\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.26","rise":"-7.51%","time":"02:57","volumn":"17.61\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.26","rise":"-7.44%","time":"02:58","volumn":"17.64\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.26","rise":"-8.01%","time":"02:59","volumn":"17.72\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.26","rise":"-8.04%","time":"03:00","volumn":"17.76\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.26","rise":"-7.54%","time":"03:01","volumn":"17.79\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.26","rise":"-7.22%","time":"03:02","volumn":"17.92\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.26","rise":"-7.08%","time":"03:03","volumn":"17.94\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.26","rise":"-7.15%","time":"03:04","volumn":"17.94\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.26","rise":"-7.90%","time":"03:05","volumn":"17.95\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.26","rise":"-7.47%","time":"03:06","volumn":"17.96\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.26","rise":"-7.51%","time":"03:07","volumn":"18.01\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.26","rise":"-7.47%","time":"03:08","volumn":"18.03\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.26","rise":"-7.47%","time":"03:09","volumn":"18.03\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.26","rise":"-8.08%","time":"03:10","volumn":"18.08\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.26","rise":"-7.79%","time":"03:11","volumn":"18.09\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.26","rise":"-7.51%","time":"03:12","volumn":"18.13\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.26","rise":"-7.54%","time":"03:13","volumn":"18.22\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.26","rise":"-7.47%","time":"03:14","volumn":"18.22\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.26","rise":"-7.47%","time":"03:15","volumn":"18.22\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.26","rise":"-7.47%","time":"03:16","volumn":"18.24\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.26","rise":"-7.47%","time":"03:17","volumn":"18.25\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.26","rise":"-7.47%","time":"03:18","volumn":"18.26\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.26","rise":"-7.33%","time":"03:19","volumn":"18.29\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.26","rise":"-7.40%","time":"03:20","volumn":"18.30\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.26","rise":"-7.47%","time":"03:21","volumn":"18.35\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.26","rise":"-7.76%","time":"03:22","volumn":"18.36\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.26","rise":"-7.54%","time":"03:23","volumn":"18.41\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.26","rise":"-7.30%","time":"03:24","volumn":"18.45\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.26","rise":"-7.58%","time":"03:25","volumn":"18.45\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.26","rise":"-7.30%","time":"03:26","volumn":"18.46\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.26","rise":"-7.33%","time":"03:27","volumn":"18.46\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.26","rise":"-7.15%","time":"03:28","volumn":"18.50\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.26","rise":"-7.12%","time":"03:29","volumn":"18.51\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.26","rise":"-7.15%","time":"03:30","volumn":"18.53\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.26","rise":"-7.12%","time":"03:31","volumn":"18.54\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.26","rise":"-7.12%","time":"03:32","volumn":"18.54\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.26","rise":"-7.12%","time":"03:33","volumn":"18.54\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.26","rise":"-7.12%","time":"03:34","volumn":"18.56\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.26","rise":"-7.08%","time":"03:35","volumn":"18.58\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.26","rise":"-7.12%","time":"03:36","volumn":"18.59\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.26","rise":"-7.12%","time":"03:37","volumn":"18.59\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.26","rise":"-6.80%","time":"03:38","volumn":"18.65\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.26","rise":"-6.80%","time":"03:39","volumn":"18.65\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.26","rise":"-6.30%","time":"03:40","volumn":"18.67\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.26","rise":"-5.73%","time":"03:41","volumn":"18.77\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.27","rise":"-5.69%","time":"03:42","volumn":"18.77\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.26","rise":"-6.55%","time":"03:43","volumn":"18.80\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.26","rise":"-5.87%","time":"03:44","volumn":"18.80\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.26","rise":"-6.48%","time":"03:45","volumn":"18.81\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.26","rise":"-7.47%","time":"03:46","volumn":"18.83\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.26","rise":"-5.87%","time":"03:47","volumn":"18.85\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.26","rise":"-5.91%","time":"03:48","volumn":"18.86\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.26","rise":"-6.98%","time":"03:49","volumn":"18.93\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.26","rise":"-6.33%","time":"03:50","volumn":"18.94\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.26","rise":"-6.37%","time":"03:51","volumn":"18.94\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.26","rise":"-6.94%","time":"03:52","volumn":"18.95\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.26","rise":"-6.37%","time":"03:53","volumn":"19.00\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.26","rise":"-6.83%","time":"03:54","volumn":"19.01\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.26","rise":"-7.08%","time":"03:55","volumn":"19.02\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.26","rise":"-7.05%","time":"03:56","volumn":"19.02\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.26","rise":"-7.12%","time":"03:57","volumn":"19.05\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.26","rise":"-7.01%","time":"03:58","volumn":"19.23\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.26","rise":"-6.65%","time":"03:59","volumn":"19.24\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.27","rise":"-5.69%","time":"04:00","volumn":"19.36\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Verb Technology[VERB]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_VERB.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/VERB.html?from=360search","volume":"1936.23\u4e07","yearlyTendency":{"cx":{"o":["2023\/04\/14","2024\/03\/27"]},"cy":{"o":["4.90","3.70","2.51","1.32","0.13"]},"cyrate":{"o":["4.70%","-20.80%","-46.30%","-71.80%","-97.30%"]},"p":[{"date":"2023\/04\/14 \u661f\u671f\u4e94","price":"4.68","rise":"0","time":"04\/14","volumn":"5.20\u4e07"},{"date":"2023\/04\/17 \u661f\u671f\u4e00","price":"4.90","rise":"4.70%","time":"04\/17","volumn":"11.67\u4e07"},{"date":"2023\/04\/18 \u661f\u671f\u4e8c","price":"3.30","rise":"-29.34%","time":"04\/18","volumn":"19.04\u4e07"},{"date":"2023\/04\/19 \u661f\u671f\u4e09","price":"3.10","rise":"-33.70%","time":"04\/19","volumn":"4449.00"},{"date":"2023\/04\/20 \u661f\u671f\u56db","price":"2.56","rise":"-45.25%","time":"04\/20","volumn":"2109.00"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"2.69","rise":"-42.47%","time":"04\/21","volumn":"1403.00"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"2.39","rise":"-48.89%","time":"04\/24","volumn":"1497.00"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"2.35","rise":"-49.74%","time":"04\/25","volumn":"1101.00"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"2.15","rise":"-54.02%","time":"04\/26","volumn":"1075.00"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"1.96","rise":"-58.08%","time":"04\/27","volumn":"1606.00"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"2.07","rise":"-55.73%","time":"04\/28","volumn":"822.00"},{"date":"2023\/05\/01 \u661f\u671f\u4e00","price":"1.92","rise":"-58.94%","time":"05\/01","volumn":"477.00"},{"date":"2023\/05\/02 \u661f\u671f\u4e8c","price":"2.31","rise":"-50.60%","time":"05\/02","volumn":"4.71\u4e07"},{"date":"2023\/05\/03 \u661f\u671f\u4e09","price":"1.76","rise":"-62.36%","time":"05\/03","volumn":"7594.00"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"1.62","rise":"-65.36%","time":"05\/04","volumn":"3478.00"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"1.56","rise":"-66.64%","time":"05\/05","volumn":"3215.00"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"1.69","rise":"-63.86%","time":"05\/08","volumn":"2919.00"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"1.65","rise":"-64.73%","time":"05\/09","volumn":"608.00"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"1.52","rise":"-67.49%","time":"05\/10","volumn":"790.00"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"1.65","rise":"-64.71%","time":"05\/11","volumn":"1527.00"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"1.78","rise":"-61.93%","time":"05\/12","volumn":"1430.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"1.70","rise":"-63.64%","time":"05\/15","volumn":"900.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"1.69","rise":"-63.86%","time":"05\/16","volumn":"911.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"1.75","rise":"-62.57%","time":"05\/17","volumn":"317.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"1.74","rise":"-62.79%","time":"05\/18","volumn":"297.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"1.69","rise":"-63.86%","time":"05\/19","volumn":"303.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"1.68","rise":"-64.07%","time":"05\/22","volumn":"346.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"1.59","rise":"-66.00%","time":"05\/23","volumn":"467.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"1.53","rise":"-67.28%","time":"05\/24","volumn":"472.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"1.55","rise":"-66.85%","time":"05\/25","volumn":"396.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"1.54","rise":"-67.07%","time":"05\/26","volumn":"493.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"1.48","rise":"-68.35%","time":"05\/30","volumn":"638.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"1.46","rise":"-68.78%","time":"05\/31","volumn":"382.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"1.48","rise":"-68.35%","time":"06\/01","volumn":"223.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"1.45","rise":"-68.99%","time":"06\/02","volumn":"285.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"1.40","rise":"-70.06%","time":"06\/05","volumn":"336.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"1.40","rise":"-70.06%","time":"06\/06","volumn":"306.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"1.39","rise":"-70.27%","time":"06\/07","volumn":"438.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"1.38","rise":"-70.49%","time":"06\/08","volumn":"744.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"1.40","rise":"-70.06%","time":"06\/09","volumn":"374.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"1.47","rise":"-68.56%","time":"06\/12","volumn":"836.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"1.56","rise":"-66.64%","time":"06\/13","volumn":"1272.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"1.60","rise":"-65.78%","time":"06\/14","volumn":"469.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"1.60","rise":"-65.78%","time":"06\/15","volumn":"579.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"1.57","rise":"-66.42%","time":"06\/16","volumn":"392.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"1.44","rise":"-69.20%","time":"06\/20","volumn":"1455.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"1.11","rise":"-76.26%","time":"06\/21","volumn":"2498.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"1.11","rise":"-76.26%","time":"06\/22","volumn":"595.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"1.05","rise":"-77.44%","time":"06\/23","volumn":"1047.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"1.05","rise":"-77.54%","time":"06\/26","volumn":"384.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"1.03","rise":"-77.97%","time":"06\/27","volumn":"581.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"1.08","rise":"-76.90%","time":"06\/28","volumn":"458.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"1.04","rise":"-77.76%","time":"06\/29","volumn":"1072.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"1.08","rise":"-76.90%","time":"06\/30","volumn":"469.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"1.09","rise":"-76.69%","time":"07\/03","volumn":"334.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"1.12","rise":"-76.05%","time":"07\/05","volumn":"666.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"1.20","rise":"-74.34%","time":"07\/06","volumn":"1851.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"1.19","rise":"-74.55%","time":"07\/07","volumn":"524.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"1.19","rise":"-74.66%","time":"07\/10","volumn":"330.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"1.20","rise":"-74.34%","time":"07\/11","volumn":"924.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"1.22","rise":"-73.91%","time":"07\/12","volumn":"494.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"1.26","rise":"-73.05%","time":"07\/13","volumn":"1121.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"1.25","rise":"-73.27%","time":"07\/14","volumn":"1072.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"1.18","rise":"-74.76%","time":"07\/17","volumn":"960.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"1.19","rise":"-74.55%","time":"07\/18","volumn":"482.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"1.20","rise":"-74.34%","time":"07\/19","volumn":"462.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"1.15","rise":"-75.41%","time":"07\/20","volumn":"480.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"1.19","rise":"-74.55%","time":"07\/21","volumn":"634.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"1.18","rise":"-74.76%","time":"07\/24","volumn":"202.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"1.19","rise":"-74.55%","time":"07\/25","volumn":"186.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"1.19","rise":"-74.55%","time":"07\/26","volumn":"385.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"1.13","rise":"-75.83%","time":"07\/27","volumn":"328.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"1.17","rise":"-74.98%","time":"07\/28","volumn":"493.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"1.16","rise":"-75.19%","time":"07\/31","volumn":"396.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"1.18","rise":"-74.76%","time":"08\/01","volumn":"435.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"1.17","rise":"-74.98%","time":"08\/02","volumn":"143.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"1.14","rise":"-75.62%","time":"08\/03","volumn":"138.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"1.08","rise":"-76.90%","time":"08\/04","volumn":"574.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"1.08","rise":"-76.90%","time":"08\/07","volumn":"195.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"1.12","rise":"-76.05%","time":"08\/08","volumn":"141.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"1.06","rise":"-77.33%","time":"08\/09","volumn":"854.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"1.06","rise":"-77.33%","time":"08\/10","volumn":"72.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"1.07","rise":"-77.12%","time":"08\/11","volumn":"153.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"1.10","rise":"-76.48%","time":"08\/14","volumn":"257.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"1.07","rise":"-77.12%","time":"08\/15","volumn":"215.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"1.05","rise":"-77.54%","time":"08\/16","volumn":"557.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"0.98","rise":"-79.04%","time":"08\/17","volumn":"1417.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"0.97","rise":"-79.15%","time":"08\/18","volumn":"318.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"0.92","rise":"-80.33%","time":"08\/21","volumn":"683.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"0.87","rise":"-81.47%","time":"08\/22","volumn":"546.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"0.91","rise":"-80.54%","time":"08\/23","volumn":"852.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"0.88","rise":"-81.18%","time":"08\/24","volumn":"561.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"0.85","rise":"-81.77%","time":"08\/25","volumn":"459.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"0.77","rise":"-83.60%","time":"08\/28","volumn":"1083.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"0.78","rise":"-83.23%","time":"08\/29","volumn":"114.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"0.73","rise":"-84.28%","time":"08\/30","volumn":"359.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"0.71","rise":"-84.71%","time":"08\/31","volumn":"521.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-84.70%","time":"09\/01","volumn":"130.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"3.20","rise":"-31.57%","time":"09\/05","volumn":"104.44\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"1.89","rise":"-59.58%","time":"09\/06","volumn":"15.92\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"1.67","rise":"-64.29%","time":"09\/07","volumn":"3.13\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"1.74","rise":"-62.79%","time":"09\/08","volumn":"70.43\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"1.51","rise":"-67.71%","time":"09\/11","volumn":"3.64\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"1.32","rise":"-71.77%","time":"09\/12","volumn":"2.33\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"1.19","rise":"-74.55%","time":"09\/13","volumn":"8715.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"1.14","rise":"-75.73%","time":"09\/14","volumn":"1.79\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"1.25","rise":"-73.27%","time":"09\/15","volumn":"3.27\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"1.12","rise":"-76.05%","time":"09\/18","volumn":"1.21\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"1.09","rise":"-76.69%","time":"09\/19","volumn":"4199.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"1.00","rise":"-78.61%","time":"09\/20","volumn":"7719.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"0.89","rise":"-81.03%","time":"09\/21","volumn":"5109.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"0.88","rise":"-81.18%","time":"09\/22","volumn":"1.05\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"0.85","rise":"-81.82%","time":"09\/25","volumn":"5079.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"0.81","rise":"-82.67%","time":"09\/26","volumn":"2762.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"0.79","rise":"-83.04%","time":"09\/27","volumn":"9457.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"0.73","rise":"-84.40%","time":"09\/28","volumn":"5406.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"0.70","rise":"-85.03%","time":"09\/29","volumn":"6292.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"0.74","rise":"-84.24%","time":"10\/02","volumn":"5524.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"0.70","rise":"-85.05%","time":"10\/03","volumn":"2107.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"0.68","rise":"-85.52%","time":"10\/04","volumn":"2334.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"0.64","rise":"-86.23%","time":"10\/05","volumn":"1957.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"0.71","rise":"-84.82%","time":"10\/06","volumn":"2241.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"0.70","rise":"-84.99%","time":"10\/09","volumn":"781.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"0.72","rise":"-84.60%","time":"10\/10","volumn":"1635.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"0.69","rise":"-85.24%","time":"10\/11","volumn":"1611.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"0.63","rise":"-86.53%","time":"10\/12","volumn":"2653.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"0.59","rise":"-87.44%","time":"10\/13","volumn":"3189.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"0.56","rise":"-88.02%","time":"10\/16","volumn":"1989.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"0.56","rise":"-87.99%","time":"10\/17","volumn":"1971.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"0.54","rise":"-88.56%","time":"10\/18","volumn":"1412.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"0.49","rise":"-89.52%","time":"10\/19","volumn":"2082.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"0.44","rise":"-90.59%","time":"10\/20","volumn":"3019.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"0.37","rise":"-92.09%","time":"10\/23","volumn":"3898.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"0.39","rise":"-91.60%","time":"10\/24","volumn":"3795.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"0.33","rise":"-92.89%","time":"10\/25","volumn":"4907.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"0.32","rise":"-93.13%","time":"10\/26","volumn":"3896.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"0.32","rise":"-93.18%","time":"10\/27","volumn":"8706.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"0.30","rise":"-93.59%","time":"10\/30","volumn":"6009.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"0.28","rise":"-94.01%","time":"10\/31","volumn":"2512.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-94.25%","time":"11\/01","volumn":"2473.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"0.26","rise":"-94.41%","time":"11\/02","volumn":"3038.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"0.26","rise":"-94.52%","time":"11\/03","volumn":"6168.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"0.26","rise":"-94.55%","time":"11\/06","volumn":"52.10\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"0.25","rise":"-94.70%","time":"11\/07","volumn":"4.69\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"0.24","rise":"-94.96%","time":"11\/08","volumn":"3.59\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"0.23","rise":"-95.19%","time":"11\/09","volumn":"2.12\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"0.22","rise":"-95.32%","time":"11\/10","volumn":"1.23\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"0.22","rise":"-95.31%","time":"11\/13","volumn":"7665.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"0.23","rise":"-95.13%","time":"11\/14","volumn":"1.28\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"0.21","rise":"-95.42%","time":"11\/15","volumn":"5919.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"0.22","rise":"-95.39%","time":"11\/16","volumn":"4196.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"0.21","rise":"-95.40%","time":"11\/17","volumn":"3296.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"0.21","rise":"-95.46%","time":"11\/20","volumn":"1.75\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"0.20","rise":"-95.72%","time":"11\/21","volumn":"9618.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"0.20","rise":"-95.70%","time":"11\/22","volumn":"4695.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"0.21","rise":"-95.40%","time":"11\/24","volumn":"5298.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"0.21","rise":"-95.43%","time":"11\/27","volumn":"1.71\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"0.20","rise":"-95.70%","time":"11\/28","volumn":"6.34\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"0.20","rise":"-95.78%","time":"11\/29","volumn":"2.20\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"0.20","rise":"-95.83%","time":"11\/30","volumn":"1.62\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"0.20","rise":"-95.77%","time":"12\/01","volumn":"9990.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"0.21","rise":"-95.49%","time":"12\/04","volumn":"2.37\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"0.21","rise":"-95.58%","time":"12\/05","volumn":"9648.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"0.20","rise":"-95.77%","time":"12\/06","volumn":"6762.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"0.20","rise":"-95.83%","time":"12\/07","volumn":"5020.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"0.19","rise":"-95.92%","time":"12\/08","volumn":"7505.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"0.17","rise":"-96.28%","time":"12\/11","volumn":"1.53\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"0.16","rise":"-96.56%","time":"12\/12","volumn":"8657.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"0.17","rise":"-96.45%","time":"12\/13","volumn":"3.02\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"0.16","rise":"-96.58%","time":"12\/14","volumn":"1.21\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"0.18","rise":"-96.21%","time":"12\/15","volumn":"1.92\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"0.16","rise":"-96.50%","time":"12\/18","volumn":"1.29\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"0.17","rise":"-96.39%","time":"12\/19","volumn":"9745.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"0.16","rise":"-96.55%","time":"12\/20","volumn":"1.01\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"0.17","rise":"-96.42%","time":"12\/21","volumn":"5283.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"0.17","rise":"-96.37%","time":"12\/22","volumn":"8236.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"0.17","rise":"-96.33%","time":"12\/26","volumn":"2.03\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"0.17","rise":"-96.26%","time":"12\/27","volumn":"1.25\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"0.17","rise":"-96.30%","time":"12\/28","volumn":"1.58\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"0.17","rise":"-96.32%","time":"12\/29","volumn":"1.73\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"0.17","rise":"-96.28%","time":"01\/02","volumn":"1.00\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"0.16","rise":"-96.53%","time":"01\/03","volumn":"1.07\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"0.16","rise":"-96.52%","time":"01\/04","volumn":"8.08\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"0.14","rise":"-96.99%","time":"01\/05","volumn":"7.69\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"0.14","rise":"-97.02%","time":"01\/08","volumn":"1.09\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"0.13","rise":"-97.14%","time":"01\/09","volumn":"1.07\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"0.13","rise":"-97.12%","time":"01\/10","volumn":"9786.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"0.13","rise":"-97.22%","time":"01\/11","volumn":"6820.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"0.13","rise":"-97.30%","time":"01\/12","volumn":"1.24\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"0.13","rise":"-97.22%","time":"01\/16","volumn":"1.96\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"0.13","rise":"-97.22%","time":"01\/17","volumn":"6600.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"0.13","rise":"-97.25%","time":"01\/18","volumn":"5209.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"0.13","rise":"-97.22%","time":"01\/19","volumn":"1.05\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"0.13","rise":"-97.18%","time":"01\/22","volumn":"4795.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"0.13","rise":"-97.24%","time":"01\/23","volumn":"4060.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"0.13","rise":"-97.16%","time":"01\/24","volumn":"4912.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.14","rise":"-96.98%","time":"01\/25","volumn":"1.62\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"0.14","rise":"-96.90%","time":"01\/26","volumn":"1.07\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"0.15","rise":"-96.85%","time":"01\/29","volumn":"6647.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"0.16","rise":"-96.64%","time":"01\/30","volumn":"1.52\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"0.16","rise":"-96.62%","time":"01\/31","volumn":"1.28\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"0.15","rise":"-96.84%","time":"02\/01","volumn":"9204.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"0.15","rise":"-96.83%","time":"02\/02","volumn":"3309.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"0.14","rise":"-97.11%","time":"02\/05","volumn":"3853.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"0.14","rise":"-97.01%","time":"02\/06","volumn":"6254.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"0.14","rise":"-97.07%","time":"02\/07","volumn":"4456.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"0.14","rise":"-97.02%","time":"02\/08","volumn":"7193.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"0.14","rise":"-96.90%","time":"02\/09","volumn":"6604.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"0.15","rise":"-96.79%","time":"02\/12","volumn":"6476.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"0.15","rise":"-96.86%","time":"02\/13","volumn":"2384.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"0.15","rise":"-96.90%","time":"02\/14","volumn":"1538.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"0.15","rise":"-96.73%","time":"02\/15","volumn":"5672.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"0.16","rise":"-96.58%","time":"02\/16","volumn":"5465.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"0.17","rise":"-96.28%","time":"02\/20","volumn":"1.30\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"0.16","rise":"-96.60%","time":"02\/21","volumn":"8520.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"0.16","rise":"-96.62%","time":"02\/22","volumn":"2664.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"0.17","rise":"-96.39%","time":"02\/23","volumn":"6676.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"0.16","rise":"-96.61%","time":"02\/26","volumn":"2770.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"0.17","rise":"-96.47%","time":"02\/27","volumn":"3331.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"0.16","rise":"-96.52%","time":"02\/28","volumn":"2898.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"0.15","rise":"-96.76%","time":"02\/29","volumn":"4760.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"0.15","rise":"-96.69%","time":"03\/01","volumn":"4077.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"0.15","rise":"-96.69%","time":"03\/04","volumn":"4126.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"0.15","rise":"-96.74%","time":"03\/05","volumn":"3728.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.16","rise":"-96.63%","time":"03\/06","volumn":"3507.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"0.16","rise":"-96.61%","time":"03\/07","volumn":"1427.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"0.15","rise":"-96.71%","time":"03\/08","volumn":"3360.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"0.15","rise":"-96.71%","time":"03\/11","volumn":"1280.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.15","rise":"-96.72%","time":"03\/12","volumn":"2598.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.15","rise":"-96.73%","time":"03\/13","volumn":"3470.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"0.14","rise":"-96.96%","time":"03\/14","volumn":"6914.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"0.44","rise":"-90.54%","time":"03\/15","volumn":"545.54\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"0.36","rise":"-92.30%","time":"03\/18","volumn":"247.61\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.39","rise":"-91.75%","time":"03\/19","volumn":"60.51\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.34","rise":"-92.63%","time":"03\/20","volumn":"23.10\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.28","rise":"-93.91%","time":"03\/21","volumn":"22.75\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.34","rise":"-92.71%","time":"03\/22","volumn":"26.70\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.31","rise":"-93.39%","time":"03\/25","volumn":"10.55\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.28","rise":"-94.01%","time":"03\/26","volumn":"9.05\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.28","rise":"-93.99%","time":"03\/27","volumn":"129.66\u4e07"}],"points":"240"}}
动词(Verb) 英语语法 巴士英语网
动词(Verb),简称v 。是用来表示主语做什么(即行为动词),或表示主语是什么或怎么样(即状态动词)的词,例如The boy runs fast.(这个男孩跑得快。)runs表示主语的行为。He is a ...
verb是什么意思,verb怎么读,verb翻译为:动词;动词结构 听力课堂在线...
来自拉丁语verbum,词,言语,来自PIE*were,说话,词源同word,adverb,proverb.用于语法格指动词。 verb 用法和例句提示:点击例句中的单词,就可以看到词义解释 提示:点击例句中...
verb是什么意思 verb在线翻译 英语 读音 用法 例句 海词词典
- 读音:[vɜːb]
- 释义:n.动词
- 例句:A sentence usually contains a subject and a verb. 句子通常包括主词和动词。
- 意见反馈
- 页面反馈