uup_360翻译
什么意思 英语uup的翻译 音标 读音 用法 例句 在线翻译 有道词典
uup
{"amount":"1002.93\u4e07","changeAmount":"0.07","close":"28.29","currentPrice":"28.36","currenttime":"2024-03-29 04:00:10","e":{"@attributes":{"datetime":"2024-03-29 04:00:10","e1":"28.36","e2":"0.07","e3":"(0.25%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/23","03\/25","03\/26","03\/27","03\/28"]},"cy":{"o":["28.32","28.28","28.24","28.20","28.16"]},"cyrate":{"o":["0.52%","0.37%","0.23%","0.09%","-0.05%"]},"p":[{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.18","rise":"0","time":"02:35","volumn":"4.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.18","rise":"0.02%","time":"02:40","volumn":"3.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.18","rise":"0.01%","time":"02:45","volumn":"5.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.16","rise":"-0.05%","time":"02:50","volumn":"129.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.16","rise":"-0.04%","time":"02:55","volumn":"8.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.16","rise":"-0.04%","time":"03:00","volumn":"2.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.16","rise":"-0.04%","time":"03:05","volumn":"15.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.17","rise":"-0.02%","time":"03:10","volumn":"18.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.17","rise":"-0.02%","time":"03:15","volumn":"74.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.18","rise":"0.00%","time":"03:20","volumn":"36.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.18","rise":"0.00%","time":"03:25","volumn":"4.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.18","rise":"0.00%","time":"03:30","volumn":"5.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.18","rise":"0.00%","time":"03:35","volumn":"25.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.18","rise":"0.00%","time":"03:40","volumn":"16.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.18","rise":"0.00%","time":"03:45","volumn":"28.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.18","rise":"0.02%","time":"03:50","volumn":"18.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.18","rise":"0.00%","time":"03:55","volumn":"204.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.17","rise":"-0.02%","time":"04:00","volumn":"195.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.25","rise":"0.28%","time":"21:35","volumn":"725.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.27","rise":"0.32%","time":"21:40","volumn":"93.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.25","rise":"0.27%","time":"21:45","volumn":"83.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.25","rise":"0.27%","time":"21:50","volumn":"110.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.25","rise":"0.25%","time":"21:55","volumn":"32.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.24","rise":"0.23%","time":"22:00","volumn":"113.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.23","rise":"0.21%","time":"22:05","volumn":"25.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.25","rise":"0.25%","time":"22:10","volumn":"76.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.24","rise":"0.24%","time":"22:15","volumn":"8.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.25","rise":"0.28%","time":"22:20","volumn":"68.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.25","rise":"0.28%","time":"22:25","volumn":"2.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.27","rise":"0.32%","time":"22:30","volumn":"292.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.27","rise":"0.32%","time":"22:35","volumn":"22.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.27","rise":"0.32%","time":"22:40","volumn":"9.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.27","rise":"0.32%","time":"22:45","volumn":"2.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.27","rise":"0.33%","time":"22:50","volumn":"14.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.26","rise":"0.31%","time":"22:55","volumn":"27.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.27","rise":"0.34%","time":"23:00","volumn":"307.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.27","rise":"0.34%","time":"23:05","volumn":"48.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.27","rise":"0.35%","time":"23:10","volumn":"45.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.27","rise":"0.32%","time":"23:15","volumn":"42.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.27","rise":"0.32%","time":"23:20","volumn":"1.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.27","rise":"0.32%","time":"23:25","volumn":"33.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.27","rise":"0.32%","time":"23:30","volumn":"5.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.28","rise":"0.36%","time":"23:35","volumn":"53.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.27","rise":"0.34%","time":"23:40","volumn":"15.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.27","rise":"0.35%","time":"23:45","volumn":"5.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.27","rise":"0.35%","time":"23:50","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.29","rise":"0.41%","time":"23:55","volumn":"43.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"28.28","rise":"0.37%","time":"00:00","volumn":"369.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"28.28","rise":"0.37%","time":"00:05","volumn":"101.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"28.28","rise":"0.37%","time":"00:10","volumn":"100.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"28.29","rise":"0.39%","time":"00:15","volumn":"5.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"28.29","rise":"0.41%","time":"00:20","volumn":"34.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"28.29","rise":"0.42%","time":"00:25","volumn":"120.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"28.29","rise":"0.42%","time":"00:30","volumn":"9.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"28.30","rise":"0.43%","time":"00:35","volumn":"14.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"28.30","rise":"0.44%","time":"00:40","volumn":"3.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"28.30","rise":"0.43%","time":"00:45","volumn":"6.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"28.30","rise":"0.43%","time":"00:50","volumn":"50.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"28.30","rise":"0.44%","time":"00:55","volumn":"1.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"28.30","rise":"0.44%","time":"01:00","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"28.30","rise":"0.43%","time":"01:05","volumn":"3.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"28.30","rise":"0.43%","time":"01:10","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"28.30","rise":"0.44%","time":"01:15","volumn":"11.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"28.30","rise":"0.44%","time":"01:20","volumn":"136.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"28.30","rise":"0.44%","time":"01:25","volumn":"4.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"28.30","rise":"0.43%","time":"01:30","volumn":"5.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"28.30","rise":"0.43%","time":"01:35","volumn":"19.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"28.30","rise":"0.44%","time":"01:40","volumn":"36.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"28.30","rise":"0.44%","time":"01:45","volumn":"23.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"28.30","rise":"0.44%","time":"01:50","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"28.30","rise":"0.45%","time":"01:55","volumn":"38.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"28.30","rise":"0.45%","time":"02:00","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"28.30","rise":"0.46%","time":"02:05","volumn":"16.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"28.30","rise":"0.46%","time":"02:10","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"28.30","rise":"0.46%","time":"02:15","volumn":"27.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"28.30","rise":"0.44%","time":"02:20","volumn":"3.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"28.30","rise":"0.46%","time":"02:25","volumn":"123.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"28.30","rise":"0.44%","time":"02:30","volumn":"65.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"28.31","rise":"0.46%","time":"02:35","volumn":"9.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"28.31","rise":"0.46%","time":"02:40","volumn":"3.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"28.31","rise":"0.47%","time":"02:45","volumn":"5.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"28.30","rise":"0.46%","time":"02:50","volumn":"4.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"28.30","rise":"0.46%","time":"02:55","volumn":"11.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"28.30","rise":"0.46%","time":"03:00","volumn":"7.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"28.31","rise":"0.46%","time":"03:05","volumn":"29.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"28.31","rise":"0.47%","time":"03:10","volumn":"3.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"28.32","rise":"0.50%","time":"03:15","volumn":"261.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"28.32","rise":"0.50%","time":"03:20","volumn":"30.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"28.32","rise":"0.51%","time":"03:25","volumn":"1.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"28.32","rise":"0.50%","time":"03:30","volumn":"8.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"28.32","rise":"0.50%","time":"03:35","volumn":"16.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"28.32","rise":"0.50%","time":"03:40","volumn":"23.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"28.31","rise":"0.48%","time":"03:45","volumn":"75.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"28.32","rise":"0.50%","time":"03:50","volumn":"168.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"28.30","rise":"0.45%","time":"03:55","volumn":"277.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"28.32","rise":"0.51%","time":"04:00","volumn":"2784.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"28.24","rise":"0.23%","time":"21:35","volumn":"372.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"28.24","rise":"0.23%","time":"21:40","volumn":"155.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"28.23","rise":"0.20%","time":"21:45","volumn":"42.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"28.23","rise":"0.21%","time":"21:50","volumn":"14.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"28.24","rise":"0.23%","time":"21:55","volumn":"33.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"28.24","rise":"0.23%","time":"22:00","volumn":"7.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"28.24","rise":"0.23%","time":"22:05","volumn":"34.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"28.24","rise":"0.23%","time":"22:10","volumn":"27.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"28.23","rise":"0.20%","time":"22:15","volumn":"72.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"28.24","rise":"0.21%","time":"22:20","volumn":"46.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"28.22","rise":"0.16%","time":"22:25","volumn":"180.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"28.23","rise":"0.19%","time":"22:30","volumn":"3.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"28.23","rise":"0.20%","time":"22:35","volumn":"53.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"28.24","rise":"0.23%","time":"22:40","volumn":"17.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"28.23","rise":"0.21%","time":"22:45","volumn":"2.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"28.23","rise":"0.21%","time":"22:50","volumn":"14.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"28.23","rise":"0.20%","time":"22:55","volumn":"4.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"28.24","rise":"0.22%","time":"23:00","volumn":"22.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"28.25","rise":"0.27%","time":"23:05","volumn":"291.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"28.25","rise":"0.27%","time":"23:10","volumn":"1.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"28.25","rise":"0.25%","time":"23:15","volumn":"1.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"28.25","rise":"0.26%","time":"23:20","volumn":"57.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"28.25","rise":"0.25%","time":"23:25","volumn":"2.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"28.25","rise":"0.25%","time":"23:30","volumn":"5.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"28.25","rise":"0.25%","time":"23:35","volumn":"5.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"28.25","rise":"0.25%","time":"23:40","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"28.25","rise":"0.25%","time":"23:45","volumn":"1.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"28.25","rise":"0.25%","time":"23:50","volumn":"34.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"28.24","rise":"0.23%","time":"23:55","volumn":"194.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.24","rise":"0.23%","time":"00:00","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.25","rise":"0.25%","time":"00:05","volumn":"2.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.25","rise":"0.27%","time":"00:10","volumn":"127.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.25","rise":"0.27%","time":"00:15","volumn":"9.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.25","rise":"0.25%","time":"00:20","volumn":"1.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.25","rise":"0.25%","time":"00:25","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.25","rise":"0.25%","time":"00:30","volumn":"52.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.25","rise":"0.25%","time":"00:35","volumn":"5.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.25","rise":"0.25%","time":"00:40","volumn":"1.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.25","rise":"0.25%","time":"00:45","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.25","rise":"0.25%","time":"00:50","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.25","rise":"0.25%","time":"00:55","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.25","rise":"0.25%","time":"01:00","volumn":"1.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.25","rise":"0.25%","time":"01:05","volumn":"18.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.25","rise":"0.25%","time":"01:10","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.25","rise":"0.25%","time":"01:15","volumn":"20.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.25","rise":"0.28%","time":"01:20","volumn":"24.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.25","rise":"0.28%","time":"01:25","volumn":"21.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.25","rise":"0.28%","time":"01:30","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.25","rise":"0.27%","time":"01:35","volumn":"2.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.25","rise":"0.25%","time":"01:40","volumn":"22.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.25","rise":"0.25%","time":"01:45","volumn":"2.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.25","rise":"0.25%","time":"01:50","volumn":"1.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.25","rise":"0.25%","time":"01:55","volumn":"5.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.25","rise":"0.25%","time":"02:00","volumn":"1.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.25","rise":"0.25%","time":"02:05","volumn":"2.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.25","rise":"0.25%","time":"02:10","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.25","rise":"0.25%","time":"02:15","volumn":"2.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.24","rise":"0.25%","time":"02:20","volumn":"2.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.25","rise":"0.25%","time":"02:25","volumn":"20.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.25","rise":"0.25%","time":"02:30","volumn":"2.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.25","rise":"0.25%","time":"02:35","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.25","rise":"0.25%","time":"02:40","volumn":"5.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.25","rise":"0.25%","time":"02:45","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.25","rise":"0.25%","time":"02:50","volumn":"19.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.24","rise":"0.23%","time":"02:55","volumn":"2.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.25","rise":"0.25%","time":"03:00","volumn":"3.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.25","rise":"0.25%","time":"03:05","volumn":"31.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.25","rise":"0.25%","time":"03:10","volumn":"3.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.25","rise":"0.25%","time":"03:15","volumn":"1.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.25","rise":"0.25%","time":"03:20","volumn":"18.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.25","rise":"0.25%","time":"03:25","volumn":"29.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.25","rise":"0.26%","time":"03:30","volumn":"3.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.25","rise":"0.25%","time":"03:35","volumn":"22.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.25","rise":"0.25%","time":"03:40","volumn":"1.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.24","rise":"0.23%","time":"03:45","volumn":"9.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.25","rise":"0.25%","time":"03:50","volumn":"36.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.25","rise":"0.25%","time":"03:55","volumn":"89.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.25","rise":"0.27%","time":"04:00","volumn":"223.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.23","rise":"0.18%","time":"21:35","volumn":"267.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.22","rise":"0.16%","time":"21:40","volumn":"24.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.22","rise":"0.16%","time":"21:45","volumn":"22.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.23","rise":"0.18%","time":"21:50","volumn":"32.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.23","rise":"0.19%","time":"21:55","volumn":"5.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.22","rise":"0.16%","time":"22:00","volumn":"15.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.22","rise":"0.14%","time":"22:05","volumn":"4.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.21","rise":"0.12%","time":"22:10","volumn":"15.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.23","rise":"0.18%","time":"22:15","volumn":"15.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.23","rise":"0.20%","time":"22:20","volumn":"18.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.23","rise":"0.21%","time":"22:25","volumn":"3.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.24","rise":"0.23%","time":"22:30","volumn":"22.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.25","rise":"0.26%","time":"22:35","volumn":"6.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.24","rise":"0.23%","time":"22:40","volumn":"66.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.23","rise":"0.20%","time":"22:45","volumn":"5.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.25","rise":"0.27%","time":"22:50","volumn":"37.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.25","rise":"0.25%","time":"22:55","volumn":"12.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.24","rise":"0.23%","time":"23:00","volumn":"5.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.24","rise":"0.23%","time":"23:05","volumn":"3.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.25","rise":"0.25%","time":"23:10","volumn":"14.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.25","rise":"0.25%","time":"23:15","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.24","rise":"0.23%","time":"23:20","volumn":"59.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.24","rise":"0.23%","time":"23:25","volumn":"7.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.23","rise":"0.21%","time":"23:30","volumn":"61.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.25","rise":"0.25%","time":"23:35","volumn":"38.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.25","rise":"0.28%","time":"23:40","volumn":"30.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.26","rise":"0.30%","time":"23:45","volumn":"2.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.25","rise":"0.28%","time":"23:50","volumn":"8.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.26","rise":"0.30%","time":"23:55","volumn":"10.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.27","rise":"0.34%","time":"00:00","volumn":"44.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.27","rise":"0.32%","time":"00:05","volumn":"41.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.27","rise":"0.32%","time":"00:10","volumn":"18.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.27","rise":"0.32%","time":"00:15","volumn":"7.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.27","rise":"0.32%","time":"00:20","volumn":"4.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.27","rise":"0.35%","time":"00:25","volumn":"53.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.27","rise":"0.32%","time":"00:30","volumn":"27.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.27","rise":"0.32%","time":"00:35","volumn":"4.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.27","rise":"0.32%","time":"00:40","volumn":"3.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.27","rise":"0.32%","time":"00:45","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.27","rise":"0.32%","time":"00:50","volumn":"3.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.27","rise":"0.32%","time":"00:55","volumn":"7.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.27","rise":"0.32%","time":"01:00","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.27","rise":"0.32%","time":"01:05","volumn":"42.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.26","rise":"0.29%","time":"01:10","volumn":"7.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.26","rise":"0.29%","time":"01:15","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.25","rise":"0.28%","time":"01:20","volumn":"8.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.26","rise":"0.30%","time":"01:25","volumn":"1.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.25","rise":"0.28%","time":"01:30","volumn":"16.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.26","rise":"0.30%","time":"01:35","volumn":"3.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.25","rise":"0.28%","time":"01:40","volumn":"3.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.25","rise":"0.28%","time":"01:45","volumn":"2.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.26","rise":"0.30%","time":"01:50","volumn":"22.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.27","rise":"0.32%","time":"01:55","volumn":"16.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.27","rise":"0.32%","time":"02:00","volumn":"3.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.27","rise":"0.33%","time":"02:05","volumn":"6.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.27","rise":"0.32%","time":"02:10","volumn":"2.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.27","rise":"0.32%","time":"02:15","volumn":"2.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.27","rise":"0.32%","time":"02:20","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.27","rise":"0.32%","time":"02:25","volumn":"7.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.26","rise":"0.30%","time":"02:30","volumn":"2.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.27","rise":"0.32%","time":"02:35","volumn":"13.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.27","rise":"0.32%","time":"02:40","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.27","rise":"0.32%","time":"02:45","volumn":"1.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.27","rise":"0.32%","time":"02:50","volumn":"92.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.27","rise":"0.32%","time":"02:55","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.27","rise":"0.32%","time":"03:00","volumn":"68.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.27","rise":"0.32%","time":"03:05","volumn":"60.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.27","rise":"0.33%","time":"03:10","volumn":"5.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.27","rise":"0.33%","time":"03:15","volumn":"1.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.27","rise":"0.32%","time":"03:20","volumn":"4.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.27","rise":"0.32%","time":"03:25","volumn":"2.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.27","rise":"0.32%","time":"03:30","volumn":"2.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.27","rise":"0.32%","time":"03:35","volumn":"9.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.27","rise":"0.32%","time":"03:40","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.27","rise":"0.32%","time":"03:45","volumn":"5.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.27","rise":"0.34%","time":"03:50","volumn":"3.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.27","rise":"0.32%","time":"03:55","volumn":"558.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.27","rise":"0.34%","time":"04:00","volumn":"449.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.31","rise":"0.48%","time":"21:35","volumn":"143.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.31","rise":"0.48%","time":"21:40","volumn":"24.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.32","rise":"0.52%","time":"21:45","volumn":"47.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.32","rise":"0.50%","time":"21:50","volumn":"19.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.30","rise":"0.46%","time":"21:55","volumn":"21.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.31","rise":"0.48%","time":"22:00","volumn":"76.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.31","rise":"0.48%","time":"22:05","volumn":"62.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.31","rise":"0.48%","time":"22:10","volumn":"38.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.30","rise":"0.46%","time":"22:15","volumn":"8.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.30","rise":"0.44%","time":"22:20","volumn":"18.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.30","rise":"0.44%","time":"22:25","volumn":"11.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.31","rise":"0.48%","time":"22:30","volumn":"6.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.30","rise":"0.44%","time":"22:35","volumn":"27.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.30","rise":"0.43%","time":"22:40","volumn":"7.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.30","rise":"0.44%","time":"22:45","volumn":"5.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.30","rise":"0.43%","time":"22:50","volumn":"9.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.30","rise":"0.43%","time":"22:55","volumn":"4.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.30","rise":"0.44%","time":"23:00","volumn":"120.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.30","rise":"0.44%","time":"23:05","volumn":"20.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.30","rise":"0.44%","time":"23:10","volumn":"95.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.29","rise":"0.41%","time":"23:15","volumn":"4.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.30","rise":"0.43%","time":"23:20","volumn":"14.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.30","rise":"0.44%","time":"23:25","volumn":"5.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.30","rise":"0.43%","time":"23:30","volumn":"4.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.30","rise":"0.44%","time":"23:35","volumn":"3.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.30","rise":"0.43%","time":"23:40","volumn":"22.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.30","rise":"0.43%","time":"23:45","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.30","rise":"0.43%","time":"23:50","volumn":"10.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.30","rise":"0.43%","time":"23:55","volumn":"17.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.30","rise":"0.43%","time":"00:00","volumn":"2.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.30","rise":"0.43%","time":"00:05","volumn":"5.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.30","rise":"0.44%","time":"00:10","volumn":"6.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.30","rise":"0.44%","time":"00:15","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.30","rise":"0.44%","time":"00:20","volumn":"30.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.30","rise":"0.44%","time":"00:25","volumn":"4.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.30","rise":"0.46%","time":"00:30","volumn":"4.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.30","rise":"0.43%","time":"00:35","volumn":"41.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.30","rise":"0.43%","time":"00:40","volumn":"4.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.30","rise":"0.44%","time":"00:45","volumn":"5.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.30","rise":"0.43%","time":"00:50","volumn":"7.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.29","rise":"0.41%","time":"00:55","volumn":"10.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.29","rise":"0.40%","time":"01:00","volumn":"19.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.29","rise":"0.41%","time":"01:05","volumn":"103.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.30","rise":"0.43%","time":"01:10","volumn":"43.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.31","rise":"0.48%","time":"01:15","volumn":"17.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.30","rise":"0.46%","time":"01:20","volumn":"5.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.29","rise":"0.41%","time":"01:25","volumn":"20.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.30","rise":"0.44%","time":"01:30","volumn":"6.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.30","rise":"0.43%","time":"01:35","volumn":"3.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.30","rise":"0.44%","time":"01:40","volumn":"3.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.30","rise":"0.44%","time":"01:45","volumn":"11.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.30","rise":"0.44%","time":"01:50","volumn":"59.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.30","rise":"0.43%","time":"01:55","volumn":"2.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.30","rise":"0.43%","time":"02:00","volumn":"30.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.30","rise":"0.44%","time":"02:05","volumn":"6.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.29","rise":"0.42%","time":"02:10","volumn":"12.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.30","rise":"0.43%","time":"02:15","volumn":"2.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.30","rise":"0.43%","time":"02:20","volumn":"7.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.29","rise":"0.41%","time":"02:25","volumn":"1.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.30","rise":"0.44%","time":"02:30","volumn":"7.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.29","rise":"0.41%","time":"02:35","volumn":"31.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.30","rise":"0.43%","time":"02:40","volumn":"20.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.30","rise":"0.43%","time":"02:45","volumn":"13.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.30","rise":"0.43%","time":"02:50","volumn":"2.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.30","rise":"0.43%","time":"02:55","volumn":"1.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.29","rise":"0.41%","time":"03:00","volumn":"18.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.30","rise":"0.43%","time":"03:05","volumn":"16.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.29","rise":"0.41%","time":"03:10","volumn":"5.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.29","rise":"0.41%","time":"03:15","volumn":"6.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.30","rise":"0.43%","time":"03:20","volumn":"14.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.30","rise":"0.44%","time":"03:25","volumn":"19.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.29","rise":"0.41%","time":"03:30","volumn":"7.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.29","rise":"0.39%","time":"03:35","volumn":"80.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.28","rise":"0.37%","time":"03:40","volumn":"40.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.29","rise":"0.39%","time":"03:45","volumn":"5.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.29","rise":"0.39%","time":"03:50","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.28","rise":"0.37%","time":"03:55","volumn":"160.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.29","rise":"0.41%","time":"04:00","volumn":"310.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"397.78","ratio":"0.06%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"523.21","ratio":"0.01%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"444.01","ratio":"-0.18%"}],"marketCapitalization":"0","maxPrice":"28.37","minPrice":"28.30","monthlyTendency":{"cx":{"o":["2024\/02\/29","2024\/03\/27"]},"cy":{"o":["28.32","28.18","28.05","27.91","27.77"]},"cyrate":{"o":["0.82%","0.33%","-0.16%","-0.65%","-1.14%"]},"p":[{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"28.09","rise":"0","time":"02\/29","volumn":"1.04\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"28.04","rise":"-0.18%","time":"03\/01","volumn":"7797.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"28.04","rise":"-0.18%","time":"03\/04","volumn":"8532.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"28.01","rise":"-0.28%","time":"03\/05","volumn":"1.25\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"27.91","rise":"-0.64%","time":"03\/06","volumn":"8415.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"27.77","rise":"-1.14%","time":"03\/07","volumn":"1.08\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"27.78","rise":"-1.10%","time":"03\/08","volumn":"9398.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"27.81","rise":"-1.00%","time":"03\/11","volumn":"5419.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"27.83","rise":"-0.93%","time":"03\/12","volumn":"8309.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"27.80","rise":"-1.03%","time":"03\/13","volumn":"3047.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"27.95","rise":"-0.50%","time":"03\/14","volumn":"1.06\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"27.98","rise":"-0.39%","time":"03\/15","volumn":"3965.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"28.04","rise":"-0.18%","time":"03\/18","volumn":"6596.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"28.11","rise":"0.07%","time":"03\/19","volumn":"9090.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"27.98","rise":"-0.39%","time":"03\/20","volumn":"8380.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"28.17","rise":"0.28%","time":"03\/21","volumn":"7195.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.32","rise":"0.82%","time":"03\/22","volumn":"7365.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"28.25","rise":"0.57%","time":"03\/25","volumn":"2552.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.27","rise":"0.64%","time":"03\/26","volumn":"2457.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.29","rise":"0.71%","time":"03\/27","volumn":"2096.00"}],"points":"20"},"open":"28.32","priceChangeRatio":"0.25%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u505a\u591a\u7f8e\u5143\u6307\u6570-PowerShares","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["28.37","28.35","28.33","28.31","28.29"]},"cyrate":{"o":["0.28%","0.21%","0.14%","0.07%","0.00%"]},"p":[{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.29","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.29","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.32","rise":"0.11%","time":"21:33","volumn":"126.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.33","rise":"0.13%","time":"21:34","volumn":"128.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.32","rise":"0.12%","time":"21:35","volumn":"130.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.32","rise":"0.11%","time":"21:36","volumn":"154.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.32","rise":"0.11%","time":"21:37","volumn":"154.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.32","rise":"0.11%","time":"21:38","volumn":"156.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.32","rise":"0.12%","time":"21:39","volumn":"166.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.34","rise":"0.18%","time":"21:40","volumn":"190.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.34","rise":"0.18%","time":"21:41","volumn":"190.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.33","rise":"0.14%","time":"21:42","volumn":"222.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.32","rise":"0.11%","time":"21:43","volumn":"225.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.34","rise":"0.18%","time":"21:44","volumn":"229.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.34","rise":"0.18%","time":"21:45","volumn":"229.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.31","rise":"0.07%","time":"21:46","volumn":"234.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.31","rise":"0.07%","time":"21:47","volumn":"256.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.31","rise":"0.07%","time":"21:48","volumn":"256.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.31","rise":"0.07%","time":"21:49","volumn":"258.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.31","rise":"0.07%","time":"21:50","volumn":"258.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.30","rise":"0.04%","time":"21:51","volumn":"368.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.30","rise":"0.04%","time":"21:52","volumn":"368.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.31","rise":"0.07%","time":"21:53","volumn":"370.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.31","rise":"0.07%","time":"21:54","volumn":"371.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.31","rise":"0.07%","time":"21:55","volumn":"374.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.31","rise":"0.07%","time":"21:56","volumn":"374.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.31","rise":"0.07%","time":"21:57","volumn":"374.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.31","rise":"0.07%","time":"21:58","volumn":"374.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.31","rise":"0.07%","time":"21:59","volumn":"374.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.31","rise":"0.07%","time":"22:00","volumn":"374.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.31","rise":"0.07%","time":"22:01","volumn":"391.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.31","rise":"0.07%","time":"22:02","volumn":"393.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.32","rise":"0.11%","time":"22:03","volumn":"396.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.32","rise":"0.11%","time":"22:04","volumn":"396.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.32","rise":"0.09%","time":"22:05","volumn":"397.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.32","rise":"0.09%","time":"22:06","volumn":"397.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.31","rise":"0.07%","time":"22:07","volumn":"400.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.32","rise":"0.09%","time":"22:08","volumn":"401.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.32","rise":"0.09%","time":"22:09","volumn":"406.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.32","rise":"0.09%","time":"22:10","volumn":"406.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.32","rise":"0.12%","time":"22:11","volumn":"413.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.32","rise":"0.11%","time":"22:12","volumn":"428.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.32","rise":"0.09%","time":"22:13","volumn":"444.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.32","rise":"0.11%","time":"22:14","volumn":"445.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.32","rise":"0.11%","time":"22:15","volumn":"446.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.32","rise":"0.12%","time":"22:16","volumn":"511.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.32","rise":"0.12%","time":"22:17","volumn":"518.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.33","rise":"0.14%","time":"22:18","volumn":"520.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.33","rise":"0.14%","time":"22:19","volumn":"521.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.33","rise":"0.14%","time":"22:20","volumn":"525.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.33","rise":"0.14%","time":"22:21","volumn":"528.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.33","rise":"0.14%","time":"22:22","volumn":"529.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.33","rise":"0.14%","time":"22:23","volumn":"531.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.33","rise":"0.14%","time":"22:24","volumn":"531.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.33","rise":"0.14%","time":"22:25","volumn":"531.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.33","rise":"0.14%","time":"22:26","volumn":"532.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.33","rise":"0.14%","time":"22:27","volumn":"532.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.33","rise":"0.13%","time":"22:28","volumn":"571.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.33","rise":"0.13%","time":"22:29","volumn":"571.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.33","rise":"0.13%","time":"22:30","volumn":"616.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.33","rise":"0.13%","time":"22:31","volumn":"616.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.33","rise":"0.13%","time":"22:32","volumn":"616.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.33","rise":"0.13%","time":"22:33","volumn":"616.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.33","rise":"0.13%","time":"22:34","volumn":"616.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.33","rise":"0.13%","time":"22:35","volumn":"616.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.33","rise":"0.13%","time":"22:36","volumn":"616.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.33","rise":"0.13%","time":"22:37","volumn":"616.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.33","rise":"0.13%","time":"22:38","volumn":"616.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.33","rise":"0.13%","time":"22:39","volumn":"616.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.33","rise":"0.13%","time":"22:40","volumn":"619.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.33","rise":"0.13%","time":"22:41","volumn":"619.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.33","rise":"0.13%","time":"22:42","volumn":"619.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.32","rise":"0.10%","time":"22:43","volumn":"669.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.32","rise":"0.10%","time":"22:44","volumn":"669.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.32","rise":"0.09%","time":"22:45","volumn":"681.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.32","rise":"0.09%","time":"22:46","volumn":"681.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.32","rise":"0.10%","time":"22:47","volumn":"683.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.32","rise":"0.11%","time":"22:48","volumn":"714.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.32","rise":"0.12%","time":"22:49","volumn":"782.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.34","rise":"0.16%","time":"22:50","volumn":"847.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.34","rise":"0.18%","time":"22:51","volumn":"861.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.33","rise":"0.14%","time":"22:52","volumn":"862.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.33","rise":"0.14%","time":"22:53","volumn":"881.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.33","rise":"0.14%","time":"22:54","volumn":"945.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.33","rise":"0.14%","time":"22:55","volumn":"945.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.33","rise":"0.14%","time":"22:56","volumn":"988.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.32","rise":"0.12%","time":"22:57","volumn":"992.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.33","rise":"0.14%","time":"22:58","volumn":"995.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.33","rise":"0.14%","time":"22:59","volumn":"995.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.33","rise":"0.14%","time":"23:00","volumn":"995.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.33","rise":"0.14%","time":"23:01","volumn":"1040.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.33","rise":"0.14%","time":"23:02","volumn":"1040.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.33","rise":"0.14%","time":"23:03","volumn":"1040.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.33","rise":"0.14%","time":"23:04","volumn":"1040.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.33","rise":"0.14%","time":"23:05","volumn":"1040.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.33","rise":"0.14%","time":"23:06","volumn":"1040.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.34","rise":"0.17%","time":"23:07","volumn":"1137.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.34","rise":"0.17%","time":"23:08","volumn":"1137.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.34","rise":"0.16%","time":"23:09","volumn":"1138.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.34","rise":"0.16%","time":"23:10","volumn":"1138.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.34","rise":"0.18%","time":"23:11","volumn":"1143.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.34","rise":"0.18%","time":"23:12","volumn":"1143.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.34","rise":"0.18%","time":"23:13","volumn":"1146.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.34","rise":"0.18%","time":"23:14","volumn":"1146.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.34","rise":"0.19%","time":"23:15","volumn":"1149.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.34","rise":"0.19%","time":"23:16","volumn":"1149.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.34","rise":"0.19%","time":"23:17","volumn":"1152.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.34","rise":"0.18%","time":"23:18","volumn":"1175.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.34","rise":"0.18%","time":"23:19","volumn":"1175.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.34","rise":"0.18%","time":"23:20","volumn":"1175.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.34","rise":"0.16%","time":"23:21","volumn":"1227.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.34","rise":"0.18%","time":"23:22","volumn":"1248.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.34","rise":"0.18%","time":"23:23","volumn":"1249.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.34","rise":"0.18%","time":"23:24","volumn":"1249.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.34","rise":"0.18%","time":"23:25","volumn":"1249.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.33","rise":"0.14%","time":"23:26","volumn":"1264.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.32","rise":"0.12%","time":"23:27","volumn":"1295.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.32","rise":"0.12%","time":"23:28","volumn":"1295.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.32","rise":"0.12%","time":"23:29","volumn":"1298.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.32","rise":"0.12%","time":"23:30","volumn":"1298.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.32","rise":"0.12%","time":"23:31","volumn":"1298.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.32","rise":"0.12%","time":"23:32","volumn":"1298.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.32","rise":"0.12%","time":"23:33","volumn":"1298.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.32","rise":"0.12%","time":"23:34","volumn":"1298.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.32","rise":"0.12%","time":"23:35","volumn":"1298.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.33","rise":"0.14%","time":"23:36","volumn":"1299.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.33","rise":"0.14%","time":"23:37","volumn":"1299.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.33","rise":"0.14%","time":"23:38","volumn":"1299.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.33","rise":"0.14%","time":"23:39","volumn":"1299.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.32","rise":"0.12%","time":"23:40","volumn":"1302.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.32","rise":"0.12%","time":"23:41","volumn":"1302.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.32","rise":"0.12%","time":"23:42","volumn":"1303.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.32","rise":"0.12%","time":"23:43","volumn":"1303.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.32","rise":"0.12%","time":"23:44","volumn":"1303.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.32","rise":"0.12%","time":"23:45","volumn":"1303.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.33","rise":"0.14%","time":"23:46","volumn":"1327.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.34","rise":"0.16%","time":"23:47","volumn":"1357.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.34","rise":"0.16%","time":"23:48","volumn":"1357.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.34","rise":"0.16%","time":"23:49","volumn":"1357.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.33","rise":"0.16%","time":"23:50","volumn":"1365.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.34","rise":"0.18%","time":"23:51","volumn":"1403.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.34","rise":"0.18%","time":"23:52","volumn":"1403.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.34","rise":"0.18%","time":"23:53","volumn":"1403.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.34","rise":"0.18%","time":"23:54","volumn":"1403.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.34","rise":"0.18%","time":"23:55","volumn":"1414.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.34","rise":"0.18%","time":"23:56","volumn":"1429.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.33","rise":"0.14%","time":"23:57","volumn":"1503.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.33","rise":"0.13%","time":"23:58","volumn":"1513.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.33","rise":"0.14%","time":"23:59","volumn":"1529.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.33","rise":"0.14%","time":"00:00","volumn":"1529.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.33","rise":"0.14%","time":"00:01","volumn":"1529.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.33","rise":"0.14%","time":"00:02","volumn":"1529.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.33","rise":"0.14%","time":"00:03","volumn":"1529.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.33","rise":"0.14%","time":"00:04","volumn":"1529.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.33","rise":"0.14%","time":"00:05","volumn":"1550.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.34","rise":"0.16%","time":"00:06","volumn":"1551.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.34","rise":"0.18%","time":"00:07","volumn":"2090.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.34","rise":"0.19%","time":"00:08","volumn":"2334.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.34","rise":"0.19%","time":"00:09","volumn":"2334.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.34","rise":"0.19%","time":"00:10","volumn":"2335.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.34","rise":"0.19%","time":"00:11","volumn":"2335.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.34","rise":"0.19%","time":"00:12","volumn":"2336.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.34","rise":"0.19%","time":"00:13","volumn":"2336.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.34","rise":"0.19%","time":"00:14","volumn":"2336.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.34","rise":"0.19%","time":"00:15","volumn":"2338.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.34","rise":"0.18%","time":"00:16","volumn":"2362.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.34","rise":"0.18%","time":"00:17","volumn":"2362.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.34","rise":"0.18%","time":"00:18","volumn":"2432.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.34","rise":"0.18%","time":"00:19","volumn":"2432.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.34","rise":"0.18%","time":"00:20","volumn":"2432.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.34","rise":"0.18%","time":"00:21","volumn":"2432.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.34","rise":"0.18%","time":"00:22","volumn":"2432.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.34","rise":"0.18%","time":"00:23","volumn":"2432.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.34","rise":"0.18%","time":"00:24","volumn":"2432.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.34","rise":"0.16%","time":"00:25","volumn":"2435.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.34","rise":"0.16%","time":"00:26","volumn":"2435.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.32","rise":"0.11%","time":"00:27","volumn":"2456.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.32","rise":"0.11%","time":"00:28","volumn":"2456.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.32","rise":"0.12%","time":"00:29","volumn":"2458.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.32","rise":"0.12%","time":"00:30","volumn":"2458.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.32","rise":"0.12%","time":"00:31","volumn":"2458.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.33","rise":"0.13%","time":"00:32","volumn":"2462.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.33","rise":"0.13%","time":"00:33","volumn":"2462.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.33","rise":"0.13%","time":"00:34","volumn":"2464.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.33","rise":"0.13%","time":"00:35","volumn":"2464.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.33","rise":"0.13%","time":"00:36","volumn":"2464.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.33","rise":"0.13%","time":"00:37","volumn":"2464.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.33","rise":"0.13%","time":"00:38","volumn":"2464.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.32","rise":"0.12%","time":"00:39","volumn":"2468.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.32","rise":"0.11%","time":"00:40","volumn":"2470.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.32","rise":"0.11%","time":"00:41","volumn":"2470.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.32","rise":"0.11%","time":"00:42","volumn":"2470.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.32","rise":"0.11%","time":"00:43","volumn":"2474.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.32","rise":"0.11%","time":"00:44","volumn":"2474.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.32","rise":"0.11%","time":"00:45","volumn":"2474.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.32","rise":"0.11%","time":"00:46","volumn":"2474.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.32","rise":"0.11%","time":"00:47","volumn":"2474.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.32","rise":"0.11%","time":"00:48","volumn":"2474.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.32","rise":"0.11%","time":"00:49","volumn":"2474.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.32","rise":"0.11%","time":"00:50","volumn":"2474.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.32","rise":"0.11%","time":"00:51","volumn":"2474.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.32","rise":"0.11%","time":"00:52","volumn":"2474.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.32","rise":"0.11%","time":"00:53","volumn":"2474.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.32","rise":"0.12%","time":"00:54","volumn":"2476.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.32","rise":"0.12%","time":"00:55","volumn":"2476.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.32","rise":"0.12%","time":"00:56","volumn":"2476.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.34","rise":"0.16%","time":"00:57","volumn":"2513.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.34","rise":"0.16%","time":"00:58","volumn":"2514.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.34","rise":"0.17%","time":"00:59","volumn":"2523.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.34","rise":"0.17%","time":"01:00","volumn":"2523.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.34","rise":"0.17%","time":"01:01","volumn":"2523.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.34","rise":"0.17%","time":"01:02","volumn":"2533.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.34","rise":"0.17%","time":"01:03","volumn":"2533.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.34","rise":"0.16%","time":"01:04","volumn":"2536.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.34","rise":"0.16%","time":"01:05","volumn":"2536.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.34","rise":"0.16%","time":"01:06","volumn":"2536.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.34","rise":"0.16%","time":"01:07","volumn":"2536.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.34","rise":"0.16%","time":"01:08","volumn":"2536.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.34","rise":"0.16%","time":"01:09","volumn":"2536.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.34","rise":"0.16%","time":"01:10","volumn":"2538.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.34","rise":"0.16%","time":"01:11","volumn":"2540.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.34","rise":"0.16%","time":"01:12","volumn":"2540.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.34","rise":"0.16%","time":"01:13","volumn":"2540.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.34","rise":"0.16%","time":"01:14","volumn":"2547.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.34","rise":"0.16%","time":"01:15","volumn":"2548.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.34","rise":"0.16%","time":"01:16","volumn":"2548.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.34","rise":"0.16%","time":"01:17","volumn":"2548.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.34","rise":"0.16%","time":"01:18","volumn":"2548.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.34","rise":"0.16%","time":"01:19","volumn":"2548.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.34","rise":"0.16%","time":"01:20","volumn":"2548.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.34","rise":"0.16%","time":"01:21","volumn":"2548.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.34","rise":"0.16%","time":"01:22","volumn":"2548.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.34","rise":"0.16%","time":"01:23","volumn":"2548.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.35","rise":"0.21%","time":"01:24","volumn":"2568.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.34","rise":"0.19%","time":"01:25","volumn":"2571.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.34","rise":"0.19%","time":"01:26","volumn":"2571.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.34","rise":"0.19%","time":"01:27","volumn":"2571.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.34","rise":"0.19%","time":"01:28","volumn":"2571.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.34","rise":"0.19%","time":"01:29","volumn":"2571.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.34","rise":"0.19%","time":"01:30","volumn":"2571.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.34","rise":"0.19%","time":"01:31","volumn":"2573.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.34","rise":"0.19%","time":"01:32","volumn":"2575.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.34","rise":"0.19%","time":"01:33","volumn":"2575.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.34","rise":"0.19%","time":"01:34","volumn":"2575.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.34","rise":"0.19%","time":"01:35","volumn":"2575.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.34","rise":"0.19%","time":"01:36","volumn":"2576.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.34","rise":"0.18%","time":"01:37","volumn":"2628.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.34","rise":"0.19%","time":"01:38","volumn":"2652.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.34","rise":"0.19%","time":"01:39","volumn":"2656.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.34","rise":"0.19%","time":"01:40","volumn":"2656.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.34","rise":"0.19%","time":"01:41","volumn":"2656.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.34","rise":"0.19%","time":"01:42","volumn":"2656.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.34","rise":"0.19%","time":"01:43","volumn":"2656.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.35","rise":"0.20%","time":"01:44","volumn":"2663.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.35","rise":"0.20%","time":"01:45","volumn":"2663.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.35","rise":"0.20%","time":"01:46","volumn":"2667.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.34","rise":"0.19%","time":"01:47","volumn":"2669.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.34","rise":"0.19%","time":"01:48","volumn":"2669.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.34","rise":"0.19%","time":"01:49","volumn":"2669.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.34","rise":"0.19%","time":"01:50","volumn":"2669.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.34","rise":"0.18%","time":"01:51","volumn":"2677.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.34","rise":"0.18%","time":"01:52","volumn":"2677.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.34","rise":"0.19%","time":"01:53","volumn":"2679.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.34","rise":"0.19%","time":"01:54","volumn":"2679.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.34","rise":"0.19%","time":"01:55","volumn":"2679.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.34","rise":"0.19%","time":"01:56","volumn":"2679.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.34","rise":"0.19%","time":"01:57","volumn":"2679.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.34","rise":"0.19%","time":"01:58","volumn":"2679.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.35","rise":"0.21%","time":"01:59","volumn":"2681.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.35","rise":"0.21%","time":"02:00","volumn":"2681.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.35","rise":"0.21%","time":"02:01","volumn":"2681.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.34","rise":"0.19%","time":"02:02","volumn":"2686.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.34","rise":"0.19%","time":"02:03","volumn":"2686.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.34","rise":"0.19%","time":"02:04","volumn":"2686.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.34","rise":"0.19%","time":"02:05","volumn":"2687.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.34","rise":"0.18%","time":"02:06","volumn":"2693.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.34","rise":"0.19%","time":"02:07","volumn":"2700.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.34","rise":"0.19%","time":"02:08","volumn":"2700.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.34","rise":"0.19%","time":"02:09","volumn":"2701.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.34","rise":"0.19%","time":"02:10","volumn":"2701.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.34","rise":"0.19%","time":"02:11","volumn":"2702.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.34","rise":"0.19%","time":"02:12","volumn":"2704.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.34","rise":"0.19%","time":"02:13","volumn":"2704.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.35","rise":"0.21%","time":"02:14","volumn":"2709.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.35","rise":"0.21%","time":"02:15","volumn":"2713.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.35","rise":"0.21%","time":"02:16","volumn":"2713.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.35","rise":"0.21%","time":"02:17","volumn":"2713.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.35","rise":"0.21%","time":"02:18","volumn":"2713.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.35","rise":"0.21%","time":"02:19","volumn":"2713.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.35","rise":"0.21%","time":"02:20","volumn":"2714.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.36","rise":"0.23%","time":"02:21","volumn":"2731.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.36","rise":"0.23%","time":"02:22","volumn":"2731.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.36","rise":"0.23%","time":"02:23","volumn":"2731.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.35","rise":"0.21%","time":"02:24","volumn":"2732.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.35","rise":"0.21%","time":"02:25","volumn":"2732.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.35","rise":"0.21%","time":"02:26","volumn":"2732.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.36","rise":"0.23%","time":"02:27","volumn":"2734.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.36","rise":"0.23%","time":"02:28","volumn":"2734.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.36","rise":"0.24%","time":"02:29","volumn":"2745.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.36","rise":"0.24%","time":"02:30","volumn":"2745.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.36","rise":"0.24%","time":"02:31","volumn":"2745.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.36","rise":"0.24%","time":"02:32","volumn":"2745.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.35","rise":"0.21%","time":"02:33","volumn":"2762.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.36","rise":"0.23%","time":"02:34","volumn":"2778.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.36","rise":"0.23%","time":"02:35","volumn":"2778.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.35","rise":"0.21%","time":"02:36","volumn":"2782.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.35","rise":"0.21%","time":"02:37","volumn":"2782.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.35","rise":"0.21%","time":"02:38","volumn":"2782.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.35","rise":"0.21%","time":"02:39","volumn":"2787.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.35","rise":"0.21%","time":"02:40","volumn":"2787.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.35","rise":"0.21%","time":"02:41","volumn":"2787.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.36","rise":"0.23%","time":"02:42","volumn":"2789.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.36","rise":"0.23%","time":"02:43","volumn":"2789.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.35","rise":"0.21%","time":"02:44","volumn":"2792.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.35","rise":"0.21%","time":"02:45","volumn":"2793.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.35","rise":"0.21%","time":"02:46","volumn":"2808.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.35","rise":"0.21%","time":"02:47","volumn":"2810.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.36","rise":"0.23%","time":"02:48","volumn":"2811.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.36","rise":"0.23%","time":"02:49","volumn":"2811.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.36","rise":"0.23%","time":"02:50","volumn":"2824.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.36","rise":"0.23%","time":"02:51","volumn":"2832.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.36","rise":"0.25%","time":"02:52","volumn":"2892.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.36","rise":"0.25%","time":"02:53","volumn":"2894.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.36","rise":"0.25%","time":"02:54","volumn":"2895.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.36","rise":"0.25%","time":"02:55","volumn":"2898.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.36","rise":"0.24%","time":"02:56","volumn":"2908.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.36","rise":"0.24%","time":"02:57","volumn":"2909.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.36","rise":"0.24%","time":"02:58","volumn":"2909.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.36","rise":"0.24%","time":"02:59","volumn":"2909.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.36","rise":"0.24%","time":"03:00","volumn":"2909.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.36","rise":"0.24%","time":"03:01","volumn":"2909.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.36","rise":"0.24%","time":"03:02","volumn":"2926.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.36","rise":"0.24%","time":"03:03","volumn":"2938.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.36","rise":"0.24%","time":"03:04","volumn":"2938.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.36","rise":"0.25%","time":"03:05","volumn":"2982.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.36","rise":"0.25%","time":"03:06","volumn":"2982.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.36","rise":"0.25%","time":"03:07","volumn":"2982.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.36","rise":"0.25%","time":"03:08","volumn":"2990.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.36","rise":"0.25%","time":"03:09","volumn":"2994.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.36","rise":"0.25%","time":"03:10","volumn":"3140.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.36","rise":"0.25%","time":"03:11","volumn":"3145.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.36","rise":"0.25%","time":"03:12","volumn":"3145.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.36","rise":"0.23%","time":"03:13","volumn":"3151.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.36","rise":"0.23%","time":"03:14","volumn":"3153.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.37","rise":"0.28%","time":"03:15","volumn":"3177.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.36","rise":"0.27%","time":"03:16","volumn":"3179.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.36","rise":"0.25%","time":"03:17","volumn":"3188.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.36","rise":"0.25%","time":"03:18","volumn":"3203.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.36","rise":"0.25%","time":"03:19","volumn":"3205.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.36","rise":"0.25%","time":"03:20","volumn":"3205.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.37","rise":"0.28%","time":"03:21","volumn":"3209.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.37","rise":"0.28%","time":"03:22","volumn":"3209.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.37","rise":"0.28%","time":"03:23","volumn":"3209.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.36","rise":"0.27%","time":"03:24","volumn":"3212.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.36","rise":"0.27%","time":"03:25","volumn":"3212.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.36","rise":"0.27%","time":"03:26","volumn":"3212.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.36","rise":"0.27%","time":"03:27","volumn":"3213.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.37","rise":"0.28%","time":"03:28","volumn":"3218.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.37","rise":"0.28%","time":"03:29","volumn":"3218.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.37","rise":"0.28%","time":"03:30","volumn":"3218.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.36","rise":"0.25%","time":"03:31","volumn":"3222.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.36","rise":"0.25%","time":"03:32","volumn":"3222.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.36","rise":"0.25%","time":"03:33","volumn":"3228.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.36","rise":"0.25%","time":"03:34","volumn":"3228.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.37","rise":"0.28%","time":"03:35","volumn":"3238.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.37","rise":"0.28%","time":"03:36","volumn":"3239.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.36","rise":"0.27%","time":"03:37","volumn":"3244.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.36","rise":"0.27%","time":"03:38","volumn":"3246.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.36","rise":"0.25%","time":"03:39","volumn":"3248.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.36","rise":"0.25%","time":"03:40","volumn":"3248.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.36","rise":"0.25%","time":"03:41","volumn":"3250.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.37","rise":"0.28%","time":"03:42","volumn":"3255.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.37","rise":"0.28%","time":"03:43","volumn":"3255.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.36","rise":"0.27%","time":"03:44","volumn":"3257.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.36","rise":"0.27%","time":"03:45","volumn":"3280.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.36","rise":"0.27%","time":"03:46","volumn":"3280.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.37","rise":"0.27%","time":"03:47","volumn":"3282.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.37","rise":"0.28%","time":"03:48","volumn":"3289.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.37","rise":"0.28%","time":"03:49","volumn":"3289.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.36","rise":"0.25%","time":"03:50","volumn":"3320.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.36","rise":"0.27%","time":"03:51","volumn":"3330.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.36","rise":"0.24%","time":"03:52","volumn":"3380.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.36","rise":"0.25%","time":"03:53","volumn":"3403.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.36","rise":"0.25%","time":"03:54","volumn":"3429.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.36","rise":"0.24%","time":"03:55","volumn":"3438.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.36","rise":"0.24%","time":"03:56","volumn":"3446.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.35","rise":"0.21%","time":"03:57","volumn":"3463.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.36","rise":"0.25%","time":"03:58","volumn":"3479.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.36","rise":"0.24%","time":"03:59","volumn":"3489.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.36","rise":"0.25%","time":"04:00","volumn":"3539.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u505a\u591a\u7f8e\u5143\u6307\u6570-PowerShares[UUP]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/AMEX_UUP.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/AMEX\/UUP.html?from=360search","volume":"35.39\u4e07","yearlyTendency":{"cx":{"o":["2023\/04\/14","2024\/03\/27"]},"cy":{"o":["28.32","27.70","27.07","26.45","25.82"]},"cyrate":{"o":["9.20%","6.79%","4.39%","1.98%","-0.42%"]},"p":[{"date":"2023\/04\/14 \u661f\u671f\u4e94","price":"25.93","rise":"0","time":"04\/14","volumn":"2.78\u4e07"},{"date":"2023\/04\/17 \u661f\u671f\u4e00","price":"26.07","rise":"0.54%","time":"04\/17","volumn":"2.01\u4e07"},{"date":"2023\/04\/18 \u661f\u671f\u4e8c","price":"25.97","rise":"0.15%","time":"04\/18","volumn":"1.71\u4e07"},{"date":"2023\/04\/19 \u661f\u671f\u4e09","price":"26.03","rise":"0.39%","time":"04\/19","volumn":"2.01\u4e07"},{"date":"2023\/04\/20 \u661f\u671f\u56db","price":"26.03","rise":"0.39%","time":"04\/20","volumn":"1.99\u4e07"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"26.00","rise":"0.27%","time":"04\/21","volumn":"1.89\u4e07"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"25.91","rise":"-0.08%","time":"04\/24","volumn":"1.42\u4e07"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"26.04","rise":"0.42%","time":"04\/25","volumn":"2.06\u4e07"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"25.95","rise":"0.08%","time":"04\/26","volumn":"2.40\u4e07"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"25.96","rise":"0.12%","time":"04\/27","volumn":"1.97\u4e07"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"26.00","rise":"0.27%","time":"04\/28","volumn":"3.29\u4e07"},{"date":"2023\/05\/01 \u661f\u671f\u4e00","price":"26.14","rise":"0.81%","time":"05\/01","volumn":"3.56\u4e07"},{"date":"2023\/05\/02 \u661f\u671f\u4e8c","price":"26.07","rise":"0.54%","time":"05\/02","volumn":"7.96\u4e07"},{"date":"2023\/05\/03 \u661f\u671f\u4e09","price":"25.92","rise":"-0.04%","time":"05\/03","volumn":"3.15\u4e07"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"25.95","rise":"0.08%","time":"05\/04","volumn":"3.59\u4e07"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"25.91","rise":"-0.08%","time":"05\/05","volumn":"2.24\u4e07"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"25.95","rise":"0.08%","time":"05\/08","volumn":"1.43\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"26.04","rise":"0.42%","time":"05\/09","volumn":"1.24\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"25.99","rise":"0.23%","time":"05\/10","volumn":"1.38\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"26.17","rise":"0.93%","time":"05\/11","volumn":"3.65\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"26.35","rise":"1.62%","time":"05\/12","volumn":"2.96\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"26.27","rise":"1.31%","time":"05\/15","volumn":"1.00\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"26.34","rise":"1.58%","time":"05\/16","volumn":"2.22\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"26.39","rise":"1.77%","time":"05\/17","volumn":"1.38\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"26.60","rise":"2.56%","time":"05\/18","volumn":"2.32\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"26.52","rise":"2.27%","time":"05\/19","volumn":"1.90\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"26.54","rise":"2.35%","time":"05\/22","volumn":"1.09\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"26.62","rise":"2.66%","time":"05\/23","volumn":"9254.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"26.72","rise":"3.05%","time":"05\/24","volumn":"2.66\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"26.85","rise":"3.55%","time":"05\/25","volumn":"2.45\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"26.84","rise":"3.51%","time":"05\/26","volumn":"1.99\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"26.81","rise":"3.39%","time":"05\/30","volumn":"2.06\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"26.86","rise":"3.59%","time":"05\/31","volumn":"1.90\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"26.52","rise":"2.27%","time":"06\/01","volumn":"5.62\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"26.82","rise":"3.43%","time":"06\/02","volumn":"7.70\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"26.77","rise":"3.24%","time":"06\/05","volumn":"2.17\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"26.86","rise":"3.59%","time":"06\/06","volumn":"7040.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"26.87","rise":"3.62%","time":"06\/07","volumn":"8902.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"26.64","rise":"2.74%","time":"06\/08","volumn":"1.92\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"26.73","rise":"3.08%","time":"06\/09","volumn":"1.25\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"26.74","rise":"3.12%","time":"06\/12","volumn":"1.21\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"26.65","rise":"2.78%","time":"06\/13","volumn":"2.69\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"26.51","rise":"2.24%","time":"06\/14","volumn":"6.22\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"26.35","rise":"1.62%","time":"06\/15","volumn":"1.92\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"26.40","rise":"1.81%","time":"06\/16","volumn":"1.68\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"26.48","rise":"2.12%","time":"06\/20","volumn":"1.41\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"26.35","rise":"1.62%","time":"06\/21","volumn":"1.24\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"26.45","rise":"2.01%","time":"06\/22","volumn":"1.31\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"26.60","rise":"2.58%","time":"06\/23","volumn":"1.63\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"26.57","rise":"2.47%","time":"06\/26","volumn":"1.06\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"26.50","rise":"2.20%","time":"06\/27","volumn":"1.11\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"26.63","rise":"2.70%","time":"06\/28","volumn":"1.33\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"26.75","rise":"3.16%","time":"06\/29","volumn":"7226.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"26.63","rise":"2.70%","time":"06\/30","volumn":"1.52\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"26.66","rise":"2.81%","time":"07\/03","volumn":"8472.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"26.79","rise":"3.32%","time":"07\/05","volumn":"8283.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"26.72","rise":"3.05%","time":"07\/06","volumn":"8826.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"26.48","rise":"2.12%","time":"07\/07","volumn":"1.96\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"26.41","rise":"1.85%","time":"07\/10","volumn":"1.27\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"26.34","rise":"1.58%","time":"07\/11","volumn":"2.02\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"26.01","rise":"0.31%","time":"07\/12","volumn":"1.29\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"25.82","rise":"-0.42%","time":"07\/13","volumn":"1.18\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"25.87","rise":"-0.23%","time":"07\/14","volumn":"8381.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"25.84","rise":"-0.35%","time":"07\/17","volumn":"1.20\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"25.86","rise":"-0.27%","time":"07\/18","volumn":"6718.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"25.97","rise":"0.15%","time":"07\/19","volumn":"1.57\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"26.13","rise":"0.77%","time":"07\/20","volumn":"2.49\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"26.21","rise":"1.08%","time":"07\/21","volumn":"2.22\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"26.31","rise":"1.47%","time":"07\/24","volumn":"1.49\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"26.28","rise":"1.35%","time":"07\/25","volumn":"1.53\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"26.20","rise":"1.04%","time":"07\/26","volumn":"1.44\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"26.46","rise":"2.04%","time":"07\/27","volumn":"3.18\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"26.42","rise":"1.89%","time":"07\/28","volumn":"1.14\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"26.47","rise":"2.08%","time":"07\/31","volumn":"8890.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"26.60","rise":"2.58%","time":"08\/01","volumn":"1.08\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"26.70","rise":"2.97%","time":"08\/02","volumn":"7269.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"26.68","rise":"2.89%","time":"08\/03","volumn":"5196.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"26.54","rise":"2.35%","time":"08\/04","volumn":"8518.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"26.56","rise":"2.43%","time":"08\/07","volumn":"3483.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"26.69","rise":"2.93%","time":"08\/08","volumn":"6492.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"26.71","rise":"3.01%","time":"08\/09","volumn":"8888.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"26.76","rise":"3.20%","time":"08\/10","volumn":"1.19\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"26.82","rise":"3.43%","time":"08\/11","volumn":"1.44\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"26.92","rise":"3.82%","time":"08\/14","volumn":"8468.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"26.93","rise":"3.86%","time":"08\/15","volumn":"9517.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"27.02","rise":"4.20%","time":"08\/16","volumn":"1.01\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"27.00","rise":"4.13%","time":"08\/17","volumn":"6847.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"27.02","rise":"4.20%","time":"08\/18","volumn":"6771.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"26.99","rise":"4.09%","time":"08\/21","volumn":"2.28\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"27.09","rise":"4.47%","time":"08\/22","volumn":"6490.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"26.99","rise":"4.09%","time":"08\/23","volumn":"2.11\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"27.22","rise":"4.97%","time":"08\/24","volumn":"1.42\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"27.26","rise":"5.13%","time":"08\/25","volumn":"2.38\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"27.21","rise":"4.94%","time":"08\/28","volumn":"7106.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"27.05","rise":"4.32%","time":"08\/29","volumn":"2.20\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"27.00","rise":"4.13%","time":"08\/30","volumn":"2.98\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"27.14","rise":"4.67%","time":"08\/31","volumn":"2.71\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"27.32","rise":"5.36%","time":"09\/01","volumn":"1.26\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"27.47","rise":"5.94%","time":"09\/05","volumn":"1.22\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"27.48","rise":"5.98%","time":"09\/06","volumn":"6475.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"27.55","rise":"6.25%","time":"09\/07","volumn":"1.03\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"27.58","rise":"6.36%","time":"09\/08","volumn":"1.03\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"27.44","rise":"5.82%","time":"09\/11","volumn":"6299.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"27.49","rise":"6.02%","time":"09\/12","volumn":"1.83\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"27.51","rise":"6.09%","time":"09\/13","volumn":"5494.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"27.69","rise":"6.79%","time":"09\/14","volumn":"1.27\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"27.67","rise":"6.71%","time":"09\/15","volumn":"1.30\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"27.62","rise":"6.52%","time":"09\/18","volumn":"4793.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"27.64","rise":"6.59%","time":"09\/19","volumn":"3665.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"27.69","rise":"6.79%","time":"09\/20","volumn":"8279.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"27.71","rise":"6.86%","time":"09\/21","volumn":"9806.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"27.78","rise":"7.13%","time":"09\/22","volumn":"1.06\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"27.89","rise":"7.56%","time":"09\/25","volumn":"1.41\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"27.98","rise":"7.90%","time":"09\/26","volumn":"1.64\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"28.12","rise":"8.44%","time":"09\/27","volumn":"1.61\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"27.96","rise":"7.83%","time":"09\/28","volumn":"1.11\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"27.98","rise":"7.90%","time":"09\/29","volumn":"1.59\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"28.21","rise":"8.79%","time":"10\/02","volumn":"3.73\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"28.24","rise":"8.91%","time":"10\/03","volumn":"2.49\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"28.15","rise":"8.56%","time":"10\/04","volumn":"1.11\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"28.05","rise":"8.17%","time":"10\/05","volumn":"1.37\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"27.99","rise":"7.94%","time":"10\/06","volumn":"1.49\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"27.98","rise":"7.90%","time":"10\/09","volumn":"1.78\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"27.91","rise":"7.63%","time":"10\/10","volumn":"2.27\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"27.91","rise":"7.63%","time":"10\/11","volumn":"1.34\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"28.16","rise":"8.60%","time":"10\/12","volumn":"1.69\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"28.18","rise":"8.68%","time":"10\/13","volumn":"9422.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"28.05","rise":"8.17%","time":"10\/16","volumn":"7594.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"28.06","rise":"8.21%","time":"10\/17","volumn":"6033.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"28.17","rise":"8.64%","time":"10\/18","volumn":"7990.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"28.08","rise":"8.29%","time":"10\/19","volumn":"1.73\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"28.09","rise":"8.33%","time":"10\/20","volumn":"7694.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"27.94","rise":"7.75%","time":"10\/23","volumn":"1.46\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"28.11","rise":"8.41%","time":"10\/24","volumn":"1.56\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"28.19","rise":"8.71%","time":"10\/25","volumn":"1.35\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"28.26","rise":"8.98%","time":"10\/26","volumn":"1.03\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"28.22","rise":"8.83%","time":"10\/27","volumn":"1.03\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"28.10","rise":"8.37%","time":"10\/30","volumn":"7194.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"28.28","rise":"9.06%","time":"10\/31","volumn":"9703.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"28.29","rise":"9.10%","time":"11\/01","volumn":"3.26\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"28.14","rise":"8.52%","time":"11\/02","volumn":"1.85\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"27.86","rise":"7.44%","time":"11\/03","volumn":"3.53\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"27.89","rise":"7.56%","time":"11\/06","volumn":"1.53\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"27.99","rise":"7.94%","time":"11\/07","volumn":"1.00\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"27.98","rise":"7.90%","time":"11\/08","volumn":"5853.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"28.11","rise":"8.41%","time":"11\/09","volumn":"1.06\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"28.09","rise":"8.33%","time":"11\/10","volumn":"8362.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"28.05","rise":"8.17%","time":"11\/13","volumn":"3.83\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"27.58","rise":"6.36%","time":"11\/14","volumn":"2.94\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"27.69","rise":"6.79%","time":"11\/15","volumn":"1.38\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"27.71","rise":"6.86%","time":"11\/16","volumn":"7908.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"27.55","rise":"6.25%","time":"11\/17","volumn":"1.46\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"27.46","rise":"5.90%","time":"11\/20","volumn":"1.71\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"27.49","rise":"6.02%","time":"11\/21","volumn":"1.35\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"27.59","rise":"6.40%","time":"11\/22","volumn":"4.33\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"27.47","rise":"5.94%","time":"11\/24","volumn":"6542.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"27.40","rise":"5.67%","time":"11\/27","volumn":"1.45\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"27.30","rise":"5.28%","time":"11\/28","volumn":"1.52\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"27.33","rise":"5.40%","time":"11\/29","volumn":"1.90\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"27.54","rise":"6.21%","time":"11\/30","volumn":"4.12\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"27.45","rise":"5.86%","time":"12\/01","volumn":"2.52\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"27.58","rise":"6.36%","time":"12\/04","volumn":"2.27\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"27.69","rise":"6.79%","time":"12\/05","volumn":"1.84\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"27.76","rise":"7.06%","time":"12\/06","volumn":"1.54\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"27.60","rise":"6.44%","time":"12\/07","volumn":"2.57\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"27.71","rise":"6.86%","time":"12\/08","volumn":"1.46\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"27.75","rise":"7.02%","time":"12\/11","volumn":"9549.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"27.67","rise":"6.71%","time":"12\/12","volumn":"1.03\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"27.42","rise":"5.75%","time":"12\/13","volumn":"1.51\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"27.15","rise":"4.70%","time":"12\/14","volumn":"3.75\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"27.34","rise":"5.44%","time":"12\/15","volumn":"4.41\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"27.34","rise":"5.42%","time":"12\/18","volumn":"1.92\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"27.22","rise":"4.96%","time":"12\/19","volumn":"2.54\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"27.34","rise":"5.42%","time":"12\/20","volumn":"2.36\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"27.16","rise":"4.73%","time":"12\/21","volumn":"1.70\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"27.15","rise":"4.69%","time":"12\/22","volumn":"1.51\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"27.09","rise":"4.46%","time":"12\/26","volumn":"1.11\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"26.95","rise":"3.92%","time":"12\/27","volumn":"7837.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"27.04","rise":"4.26%","time":"12\/28","volumn":"2.09\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"27.09","rise":"4.46%","time":"12\/29","volumn":"9832.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"27.32","rise":"5.34%","time":"01\/02","volumn":"2.11\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"27.41","rise":"5.69%","time":"01\/03","volumn":"1.22\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"27.41","rise":"5.69%","time":"01\/04","volumn":"2.84\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"27.41","rise":"5.69%","time":"01\/05","volumn":"1.08\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"27.36","rise":"5.50%","time":"01\/08","volumn":"1.19\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"27.45","rise":"5.84%","time":"01\/09","volumn":"4072.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"27.40","rise":"5.65%","time":"01\/10","volumn":"1.51\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"27.42","rise":"5.73%","time":"01\/11","volumn":"1.17\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"27.45","rise":"5.84%","time":"01\/12","volumn":"8490.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"27.69","rise":"6.77%","time":"01\/16","volumn":"1.06\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"27.71","rise":"6.85%","time":"01\/17","volumn":"9288.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"27.74","rise":"6.96%","time":"01\/18","volumn":"2.12\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"27.70","rise":"6.81%","time":"01\/19","volumn":"1.12\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"27.71","rise":"6.85%","time":"01\/22","volumn":"2.17\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"27.78","rise":"7.12%","time":"01\/23","volumn":"9969.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"27.70","rise":"6.81%","time":"01\/24","volumn":"8510.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"27.78","rise":"7.12%","time":"01\/25","volumn":"1.25\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"27.78","rise":"7.12%","time":"01\/26","volumn":"1.15\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"27.78","rise":"7.12%","time":"01\/29","volumn":"1.29\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"27.76","rise":"7.04%","time":"01\/30","volumn":"4605.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"27.83","rise":"7.31%","time":"01\/31","volumn":"3.42\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"27.69","rise":"6.77%","time":"02\/01","volumn":"3.75\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"27.94","rise":"7.73%","time":"02\/02","volumn":"3.22\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"28.09","rise":"8.31%","time":"02\/05","volumn":"3.42\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"28.01","rise":"8.00%","time":"02\/06","volumn":"6216.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"27.98","rise":"7.89%","time":"02\/07","volumn":"8486.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"28.01","rise":"8.00%","time":"02\/08","volumn":"1.69\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"27.99","rise":"7.93%","time":"02\/09","volumn":"1.12\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"28.02","rise":"8.04%","time":"02\/12","volumn":"1.13\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"28.24","rise":"8.89%","time":"02\/13","volumn":"3.60\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"28.19","rise":"8.70%","time":"02\/14","volumn":"3.24\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"28.08","rise":"8.27%","time":"02\/15","volumn":"9489.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"28.09","rise":"8.31%","time":"02\/16","volumn":"6435.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"28.05","rise":"8.16%","time":"02\/20","volumn":"1.14\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"28.02","rise":"8.06%","time":"02\/21","volumn":"8690.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"28.02","rise":"8.04%","time":"02\/22","volumn":"8947.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"28.04","rise":"8.12%","time":"02\/23","volumn":"5386.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"27.99","rise":"7.93%","time":"02\/26","volumn":"6367.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"28.01","rise":"8.00%","time":"02\/27","volumn":"1.42\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"28.03","rise":"8.08%","time":"02\/28","volumn":"5029.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"28.09","rise":"8.31%","time":"02\/29","volumn":"1.04\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"28.04","rise":"8.12%","time":"03\/01","volumn":"7797.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"28.04","rise":"8.12%","time":"03\/04","volumn":"8532.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"28.01","rise":"8.00%","time":"03\/05","volumn":"1.25\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"27.91","rise":"7.62%","time":"03\/06","volumn":"8415.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"27.77","rise":"7.08%","time":"03\/07","volumn":"1.08\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"27.78","rise":"7.12%","time":"03\/08","volumn":"9398.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"27.81","rise":"7.23%","time":"03\/11","volumn":"5419.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"27.83","rise":"7.31%","time":"03\/12","volumn":"8309.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"27.80","rise":"7.19%","time":"03\/13","volumn":"3047.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"27.95","rise":"7.77%","time":"03\/14","volumn":"1.06\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"27.98","rise":"7.89%","time":"03\/15","volumn":"3965.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"28.04","rise":"8.12%","time":"03\/18","volumn":"6596.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"28.11","rise":"8.39%","time":"03\/19","volumn":"9090.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"27.98","rise":"7.89%","time":"03\/20","volumn":"8380.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"28.17","rise":"8.62%","time":"03\/21","volumn":"7195.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.32","rise":"9.20%","time":"03\/22","volumn":"7365.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"28.25","rise":"8.93%","time":"03\/25","volumn":"2552.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.27","rise":"9.01%","time":"03\/26","volumn":"2457.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.29","rise":"9.08%","time":"03\/27","volumn":"2096.00"}],"points":"240"}}
- 意见反馈
- 页面反馈