uup_360翻译
什么意思 英语uup的翻译 音标 读音 用法 例句 在线翻译 有道词典
uup
{"amount":"2208.91\u4e07","changeAmount":"0.05","close":"28.84","currentPrice":"28.89","currenttime":"2024-04-19 04:00:00","e":{"@attributes":{"datetime":"2024-04-19 04:00:00","e1":"28.89","e2":"0.05","e3":"(0.19%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/13","04\/15","04\/16","04\/17","04\/18"]},"cy":{"o":["28.97","28.88","28.78","28.69","28.60"]},"cyrate":{"o":["1.29%","0.97%","0.65%","0.32%","0.00%"]},"p":[{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"28.60","rise":"0","time":"02:35","volumn":"76.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"28.60","rise":"0.00%","time":"02:40","volumn":"56.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"28.60","rise":"0.00%","time":"02:45","volumn":"14.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"28.60","rise":"0.00%","time":"02:50","volumn":"22.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"28.61","rise":"0.05%","time":"02:55","volumn":"85.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"28.61","rise":"0.05%","time":"03:00","volumn":"37.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"28.61","rise":"0.05%","time":"03:05","volumn":"173.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"28.61","rise":"0.05%","time":"03:10","volumn":"62.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"28.62","rise":"0.07%","time":"03:15","volumn":"9.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"28.61","rise":"0.05%","time":"03:20","volumn":"20.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"28.61","rise":"0.03%","time":"03:25","volumn":"53.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"28.61","rise":"0.02%","time":"03:30","volumn":"5.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"28.61","rise":"0.02%","time":"03:35","volumn":"17.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"28.61","rise":"0.03%","time":"03:40","volumn":"52.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"28.61","rise":"0.02%","time":"03:45","volumn":"78.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"28.60","rise":"0.01%","time":"03:50","volumn":"16.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"28.61","rise":"0.02%","time":"03:55","volumn":"238.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"28.61","rise":"0.03%","time":"04:00","volumn":"4704.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"28.82","rise":"0.78%","time":"21:35","volumn":"309.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"28.82","rise":"0.79%","time":"21:40","volumn":"123.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"28.82","rise":"0.77%","time":"21:45","volumn":"46.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"28.82","rise":"0.77%","time":"21:50","volumn":"51.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"28.81","rise":"0.75%","time":"21:55","volumn":"12.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"28.81","rise":"0.74%","time":"22:00","volumn":"104.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"28.82","rise":"0.75%","time":"22:05","volumn":"634.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"28.83","rise":"0.81%","time":"22:10","volumn":"55.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"28.83","rise":"0.80%","time":"22:15","volumn":"5.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"28.84","rise":"0.84%","time":"22:20","volumn":"129.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"28.84","rise":"0.84%","time":"22:25","volumn":"219.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"28.84","rise":"0.84%","time":"22:30","volumn":"118.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"28.85","rise":"0.87%","time":"22:35","volumn":"285.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"28.84","rise":"0.82%","time":"22:40","volumn":"38.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"28.84","rise":"0.86%","time":"22:45","volumn":"125.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"28.85","rise":"0.87%","time":"22:50","volumn":"357.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"28.84","rise":"0.84%","time":"22:55","volumn":"160.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"28.83","rise":"0.80%","time":"23:00","volumn":"5.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"28.84","rise":"0.83%","time":"23:05","volumn":"10.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"28.83","rise":"0.80%","time":"23:10","volumn":"73.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"28.84","rise":"0.82%","time":"23:15","volumn":"37.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"28.84","rise":"0.82%","time":"23:20","volumn":"52.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"28.83","rise":"0.79%","time":"23:25","volumn":"138.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"28.83","rise":"0.80%","time":"23:30","volumn":"6.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"28.82","rise":"0.77%","time":"23:35","volumn":"372.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"28.81","rise":"0.74%","time":"23:40","volumn":"42.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"28.81","rise":"0.73%","time":"23:45","volumn":"19.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"28.80","rise":"0.72%","time":"23:50","volumn":"10.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"28.80","rise":"0.72%","time":"23:55","volumn":"6.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"28.80","rise":"0.72%","time":"00:00","volumn":"12.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"28.80","rise":"0.72%","time":"00:05","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"28.81","rise":"0.73%","time":"00:10","volumn":"9.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"28.82","rise":"0.75%","time":"00:15","volumn":"310.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"28.82","rise":"0.76%","time":"00:20","volumn":"9.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"28.82","rise":"0.76%","time":"00:25","volumn":"38.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"28.82","rise":"0.77%","time":"00:30","volumn":"5.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"28.82","rise":"0.78%","time":"00:35","volumn":"24.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"28.82","rise":"0.79%","time":"00:40","volumn":"27.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"28.82","rise":"0.79%","time":"00:45","volumn":"21.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"28.83","rise":"0.80%","time":"00:50","volumn":"17.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"28.83","rise":"0.80%","time":"00:55","volumn":"81.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"28.83","rise":"0.80%","time":"01:00","volumn":"62.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"28.82","rise":"0.77%","time":"01:05","volumn":"160.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"28.82","rise":"0.76%","time":"01:10","volumn":"83.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"28.82","rise":"0.75%","time":"01:15","volumn":"16.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"28.82","rise":"0.75%","time":"01:20","volumn":"12.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"28.83","rise":"0.79%","time":"01:25","volumn":"47.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"28.82","rise":"0.79%","time":"01:30","volumn":"11.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"28.83","rise":"0.80%","time":"01:35","volumn":"9.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"28.82","rise":"0.79%","time":"01:40","volumn":"44.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"28.82","rise":"0.77%","time":"01:45","volumn":"82.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"28.80","rise":"0.72%","time":"01:50","volumn":"33.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"28.81","rise":"0.73%","time":"01:55","volumn":"38.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"28.81","rise":"0.73%","time":"02:00","volumn":"59.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"28.82","rise":"0.76%","time":"02:05","volumn":"42.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"28.81","rise":"0.73%","time":"02:10","volumn":"12.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"28.81","rise":"0.73%","time":"02:15","volumn":"16.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"28.82","rise":"0.75%","time":"02:20","volumn":"22.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"28.82","rise":"0.76%","time":"02:25","volumn":"72.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"28.82","rise":"0.77%","time":"02:30","volumn":"95.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"28.82","rise":"0.77%","time":"02:35","volumn":"98.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"28.83","rise":"0.80%","time":"02:40","volumn":"49.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"28.82","rise":"0.79%","time":"02:45","volumn":"62.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"28.83","rise":"0.80%","time":"02:50","volumn":"2.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"28.83","rise":"0.80%","time":"02:55","volumn":"4.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"28.83","rise":"0.80%","time":"03:00","volumn":"24.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"28.83","rise":"0.80%","time":"03:05","volumn":"20.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"28.84","rise":"0.83%","time":"03:10","volumn":"36.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"28.84","rise":"0.84%","time":"03:15","volumn":"14.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"28.84","rise":"0.84%","time":"03:20","volumn":"29.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"28.84","rise":"0.82%","time":"03:25","volumn":"6.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"28.84","rise":"0.84%","time":"03:30","volumn":"26.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"28.83","rise":"0.80%","time":"03:35","volumn":"46.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"28.84","rise":"0.82%","time":"03:40","volumn":"14.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"28.83","rise":"0.80%","time":"03:45","volumn":"18.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"28.84","rise":"0.82%","time":"03:50","volumn":"83.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"28.84","rise":"0.84%","time":"03:55","volumn":"350.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"28.84","rise":"0.84%","time":"04:00","volumn":"283.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"28.85","rise":"0.87%","time":"21:35","volumn":"313.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"28.84","rise":"0.86%","time":"21:40","volumn":"34.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"28.85","rise":"0.88%","time":"21:45","volumn":"90.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"28.86","rise":"0.89%","time":"21:50","volumn":"23.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"28.86","rise":"0.89%","time":"21:55","volumn":"20.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"28.86","rise":"0.89%","time":"22:00","volumn":"62.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"28.87","rise":"0.94%","time":"22:05","volumn":"119.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"28.88","rise":"0.98%","time":"22:10","volumn":"92.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"28.88","rise":"0.96%","time":"22:15","volumn":"196.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"28.87","rise":"0.94%","time":"22:20","volumn":"245.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"28.89","rise":"1.01%","time":"22:25","volumn":"29.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"28.89","rise":"1.01%","time":"22:30","volumn":"7.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"28.88","rise":"0.98%","time":"22:35","volumn":"114.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"28.86","rise":"0.91%","time":"22:40","volumn":"355.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"28.88","rise":"0.98%","time":"22:45","volumn":"168.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"28.88","rise":"0.98%","time":"22:50","volumn":"4.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"28.88","rise":"0.98%","time":"22:55","volumn":"41.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"28.88","rise":"0.98%","time":"23:00","volumn":"5.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"28.89","rise":"1.01%","time":"23:05","volumn":"16.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"28.88","rise":"0.96%","time":"23:10","volumn":"148.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"28.87","rise":"0.94%","time":"23:15","volumn":"10.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"28.87","rise":"0.94%","time":"23:20","volumn":"105.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"28.86","rise":"0.93%","time":"23:25","volumn":"277.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"28.86","rise":"0.93%","time":"23:30","volumn":"1.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"28.86","rise":"0.91%","time":"23:35","volumn":"31.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"28.86","rise":"0.91%","time":"23:40","volumn":"9.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"28.86","rise":"0.93%","time":"23:45","volumn":"71.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"28.86","rise":"0.90%","time":"23:50","volumn":"8.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"28.84","rise":"0.85%","time":"23:55","volumn":"17.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.85","rise":"0.87%","time":"00:00","volumn":"19.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.84","rise":"0.84%","time":"00:05","volumn":"3.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.85","rise":"0.86%","time":"00:10","volumn":"34.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.85","rise":"0.87%","time":"00:15","volumn":"44.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.84","rise":"0.86%","time":"00:20","volumn":"18.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.86","rise":"0.91%","time":"00:25","volumn":"18.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.86","rise":"0.89%","time":"00:30","volumn":"43.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.85","rise":"0.87%","time":"00:35","volumn":"15.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.85","rise":"0.87%","time":"00:40","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.85","rise":"0.87%","time":"00:45","volumn":"4.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.86","rise":"0.91%","time":"00:50","volumn":"3.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.86","rise":"0.91%","time":"00:55","volumn":"40.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.86","rise":"0.91%","time":"01:00","volumn":"139.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.86","rise":"0.93%","time":"01:05","volumn":"22.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.86","rise":"0.93%","time":"01:10","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.86","rise":"0.93%","time":"01:15","volumn":"33.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.86","rise":"0.92%","time":"01:20","volumn":"58.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.86","rise":"0.93%","time":"01:25","volumn":"1.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.86","rise":"0.93%","time":"01:30","volumn":"57.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.87","rise":"0.95%","time":"01:35","volumn":"88.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.87","rise":"0.95%","time":"01:40","volumn":"19.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.87","rise":"0.95%","time":"01:45","volumn":"1.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.88","rise":"0.98%","time":"01:50","volumn":"2.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.89","rise":"1.00%","time":"01:55","volumn":"63.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.88","rise":"0.96%","time":"02:00","volumn":"136.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.88","rise":"0.98%","time":"02:05","volumn":"137.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.88","rise":"0.98%","time":"02:10","volumn":"5.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.88","rise":"0.96%","time":"02:15","volumn":"151.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.88","rise":"0.97%","time":"02:20","volumn":"28.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.88","rise":"0.96%","time":"02:25","volumn":"26.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.88","rise":"0.96%","time":"02:30","volumn":"28.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.88","rise":"0.98%","time":"02:35","volumn":"17.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.88","rise":"0.98%","time":"02:40","volumn":"1.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.88","rise":"0.98%","time":"02:45","volumn":"6.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.88","rise":"0.98%","time":"02:50","volumn":"20.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.89","rise":"1.00%","time":"02:55","volumn":"84.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.89","rise":"1.00%","time":"03:00","volumn":"24.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.89","rise":"1.00%","time":"03:05","volumn":"38.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.89","rise":"1.01%","time":"03:10","volumn":"100.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.89","rise":"1.01%","time":"03:15","volumn":"20.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.89","rise":"1.03%","time":"03:20","volumn":"67.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.89","rise":"1.00%","time":"03:25","volumn":"121.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.89","rise":"1.00%","time":"03:30","volumn":"8.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.89","rise":"1.00%","time":"03:35","volumn":"19.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.88","rise":"0.99%","time":"03:40","volumn":"36.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.89","rise":"1.00%","time":"03:45","volumn":"30.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.88","rise":"0.98%","time":"03:50","volumn":"35.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.89","rise":"1.00%","time":"03:55","volumn":"225.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.89","rise":"1.01%","time":"04:00","volumn":"1412.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.89","rise":"1.01%","time":"21:35","volumn":"725.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.87","rise":"0.96%","time":"21:40","volumn":"583.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.88","rise":"0.98%","time":"21:45","volumn":"278.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.90","rise":"1.05%","time":"21:50","volumn":"114.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.90","rise":"1.05%","time":"21:55","volumn":"164.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.91","rise":"1.07%","time":"22:00","volumn":"123.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.90","rise":"1.05%","time":"22:05","volumn":"63.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.89","rise":"1.01%","time":"22:10","volumn":"33.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.89","rise":"1.00%","time":"22:15","volumn":"20.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.88","rise":"0.98%","time":"22:20","volumn":"155.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.89","rise":"1.03%","time":"22:25","volumn":"46.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.90","rise":"1.05%","time":"22:30","volumn":"80.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.91","rise":"1.08%","time":"22:35","volumn":"70.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.91","rise":"1.08%","time":"22:40","volumn":"44.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.90","rise":"1.03%","time":"22:45","volumn":"116.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.90","rise":"1.03%","time":"22:50","volumn":"34.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.89","rise":"1.03%","time":"22:55","volumn":"233.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.90","rise":"1.06%","time":"23:00","volumn":"52.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.89","rise":"1.03%","time":"23:05","volumn":"5.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.88","rise":"0.98%","time":"23:10","volumn":"9.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.89","rise":"1.00%","time":"23:15","volumn":"15.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.90","rise":"1.03%","time":"23:20","volumn":"4.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.91","rise":"1.08%","time":"23:25","volumn":"25.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.91","rise":"1.07%","time":"23:30","volumn":"3.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.91","rise":"1.08%","time":"23:35","volumn":"20.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.91","rise":"1.10%","time":"23:40","volumn":"34.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.91","rise":"1.08%","time":"23:45","volumn":"38.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.91","rise":"1.08%","time":"23:50","volumn":"58.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.90","rise":"1.05%","time":"23:55","volumn":"78.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.90","rise":"1.05%","time":"00:00","volumn":"15.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.91","rise":"1.10%","time":"00:05","volumn":"20.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.91","rise":"1.10%","time":"00:10","volumn":"1.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.91","rise":"1.10%","time":"00:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.91","rise":"1.08%","time":"00:20","volumn":"11.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.91","rise":"1.08%","time":"00:25","volumn":"3.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.92","rise":"1.12%","time":"00:30","volumn":"3.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.93","rise":"1.14%","time":"00:35","volumn":"66.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.93","rise":"1.14%","time":"00:40","volumn":"11.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.93","rise":"1.14%","time":"00:45","volumn":"46.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.91","rise":"1.10%","time":"00:50","volumn":"19.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.91","rise":"1.08%","time":"00:55","volumn":"26.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.91","rise":"1.08%","time":"01:00","volumn":"32.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.92","rise":"1.12%","time":"01:05","volumn":"69.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.92","rise":"1.12%","time":"01:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.92","rise":"1.12%","time":"01:15","volumn":"115.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.93","rise":"1.14%","time":"01:20","volumn":"1.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.93","rise":"1.14%","time":"01:25","volumn":"37.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.94","rise":"1.19%","time":"01:30","volumn":"6.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.97","rise":"1.29%","time":"01:35","volumn":"99.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.95","rise":"1.24%","time":"01:40","volumn":"75.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.93","rise":"1.15%","time":"01:45","volumn":"91.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.94","rise":"1.19%","time":"01:50","volumn":"39.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.95","rise":"1.21%","time":"01:55","volumn":"63.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.92","rise":"1.13%","time":"02:00","volumn":"87.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.94","rise":"1.19%","time":"02:05","volumn":"31.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.89","rise":"1.03%","time":"02:10","volumn":"115.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.92","rise":"1.12%","time":"02:15","volumn":"107.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.93","rise":"1.14%","time":"02:20","volumn":"54.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.93","rise":"1.14%","time":"02:25","volumn":"8.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.93","rise":"1.15%","time":"02:30","volumn":"105.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.93","rise":"1.14%","time":"02:35","volumn":"42.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.91","rise":"1.08%","time":"02:40","volumn":"83.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.91","rise":"1.08%","time":"02:45","volumn":"28.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.91","rise":"1.08%","time":"02:50","volumn":"69.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.90","rise":"1.03%","time":"02:55","volumn":"181.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.90","rise":"1.05%","time":"03:00","volumn":"72.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.91","rise":"1.07%","time":"03:05","volumn":"35.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.91","rise":"1.10%","time":"03:10","volumn":"88.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.91","rise":"1.10%","time":"03:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.92","rise":"1.12%","time":"03:20","volumn":"205.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.91","rise":"1.10%","time":"03:25","volumn":"181.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.91","rise":"1.10%","time":"03:30","volumn":"158.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.93","rise":"1.17%","time":"03:35","volumn":"313.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.93","rise":"1.17%","time":"03:40","volumn":"205.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.93","rise":"1.17%","time":"03:45","volumn":"265.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.93","rise":"1.14%","time":"03:50","volumn":"486.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.93","rise":"1.15%","time":"03:55","volumn":"299.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.93","rise":"1.15%","time":"04:00","volumn":"7581.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.89","rise":"1.00%","time":"21:35","volumn":"1207.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.89","rise":"1.00%","time":"21:40","volumn":"3460.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.88","rise":"0.96%","time":"21:45","volumn":"549.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.87","rise":"0.95%","time":"21:50","volumn":"140.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.87","rise":"0.95%","time":"21:55","volumn":"85.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.89","rise":"1.00%","time":"22:00","volumn":"40.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.89","rise":"1.03%","time":"22:05","volumn":"148.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.89","rise":"1.00%","time":"22:10","volumn":"257.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.89","rise":"1.01%","time":"22:15","volumn":"13.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.90","rise":"1.04%","time":"22:20","volumn":"38.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.91","rise":"1.07%","time":"22:25","volumn":"79.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.89","rise":"1.03%","time":"22:30","volumn":"147.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.89","rise":"1.03%","time":"22:35","volumn":"38.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.89","rise":"1.01%","time":"22:40","volumn":"31.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.89","rise":"1.03%","time":"22:45","volumn":"17.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.89","rise":"1.01%","time":"22:50","volumn":"231.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.91","rise":"1.10%","time":"22:55","volumn":"54.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.91","rise":"1.07%","time":"23:00","volumn":"124.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.89","rise":"1.03%","time":"23:05","volumn":"130.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.89","rise":"1.03%","time":"23:10","volumn":"53.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.89","rise":"1.01%","time":"23:15","volumn":"79.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.89","rise":"1.03%","time":"23:20","volumn":"11.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.90","rise":"1.05%","time":"23:25","volumn":"12.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.90","rise":"1.05%","time":"23:30","volumn":"14.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.90","rise":"1.05%","time":"23:35","volumn":"89.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.89","rise":"1.00%","time":"23:40","volumn":"51.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.89","rise":"1.00%","time":"23:45","volumn":"6.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.89","rise":"1.03%","time":"23:50","volumn":"67.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.89","rise":"1.03%","time":"23:55","volumn":"40.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.89","rise":"1.03%","time":"00:00","volumn":"5.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.91","rise":"1.07%","time":"00:05","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.91","rise":"1.08%","time":"00:10","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.89","rise":"1.03%","time":"00:15","volumn":"166.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.91","rise":"1.07%","time":"00:20","volumn":"5.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.91","rise":"1.07%","time":"00:25","volumn":"46.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.88","rise":"0.96%","time":"00:30","volumn":"66.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.88","rise":"0.96%","time":"00:35","volumn":"7.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.88","rise":"0.96%","time":"00:40","volumn":"111.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.89","rise":"1.01%","time":"00:45","volumn":"210.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.87","rise":"0.94%","time":"00:50","volumn":"112.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.86","rise":"0.93%","time":"00:55","volumn":"116.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.88","rise":"0.97%","time":"01:00","volumn":"30.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.86","rise":"0.93%","time":"01:05","volumn":"424.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.86","rise":"0.91%","time":"01:10","volumn":"138.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.86","rise":"0.91%","time":"01:15","volumn":"106.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.86","rise":"0.93%","time":"01:20","volumn":"50.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.86","rise":"0.93%","time":"01:25","volumn":"17.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.86","rise":"0.93%","time":"01:30","volumn":"9.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.86","rise":"0.89%","time":"01:35","volumn":"69.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.84","rise":"0.86%","time":"01:40","volumn":"55.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.85","rise":"0.87%","time":"01:45","volumn":"13.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.85","rise":"0.87%","time":"01:50","volumn":"3.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.84","rise":"0.84%","time":"01:55","volumn":"29.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.84","rise":"0.82%","time":"02:00","volumn":"24.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.82","rise":"0.78%","time":"02:05","volumn":"177.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.80","rise":"0.72%","time":"02:10","volumn":"39.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.81","rise":"0.75%","time":"02:15","volumn":"140.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.82","rise":"0.79%","time":"02:20","volumn":"66.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.82","rise":"0.79%","time":"02:25","volumn":"75.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.82","rise":"0.79%","time":"02:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.82","rise":"0.77%","time":"02:35","volumn":"85.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.82","rise":"0.79%","time":"02:40","volumn":"20.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.81","rise":"0.73%","time":"02:45","volumn":"71.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.81","rise":"0.73%","time":"02:50","volumn":"79.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.82","rise":"0.77%","time":"02:55","volumn":"178.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.82","rise":"0.79%","time":"03:00","volumn":"11.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.82","rise":"0.79%","time":"03:05","volumn":"78.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.84","rise":"0.82%","time":"03:10","volumn":"28.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.85","rise":"0.86%","time":"03:15","volumn":"109.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.84","rise":"0.82%","time":"03:20","volumn":"34.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.84","rise":"0.84%","time":"03:25","volumn":"34.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.84","rise":"0.84%","time":"03:30","volumn":"51.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.84","rise":"0.83%","time":"03:35","volumn":"86.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.84","rise":"0.82%","time":"03:40","volumn":"64.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.84","rise":"0.82%","time":"03:45","volumn":"15.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.83","rise":"0.80%","time":"03:50","volumn":"213.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.84","rise":"0.82%","time":"03:55","volumn":"618.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.84","rise":"0.84%","time":"04:00","volumn":"1595.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"377.88","ratio":"0.11%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"499.45","ratio":"-0.22%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"423.41","ratio":"-0.57%"}],"marketCapitalization":"0","maxPrice":"28.90","minPrice":"28.83","monthlyTendency":{"cx":{"o":["2024\/03\/20","2024\/04\/17"]},"cy":{"o":["28.93","28.69","28.45","28.22","27.98"]},"cyrate":{"o":["3.40%","2.72%","2.04%","1.36%","0.68%"]},"p":[{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"27.98","rise":"0","time":"03\/20","volumn":"8380.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"28.17","rise":"0.68%","time":"03\/21","volumn":"7195.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.32","rise":"1.22%","time":"03\/22","volumn":"7365.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"28.25","rise":"0.96%","time":"03\/25","volumn":"2552.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.27","rise":"1.04%","time":"03\/26","volumn":"2457.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.29","rise":"1.11%","time":"03\/27","volumn":"2096.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.37","rise":"1.39%","time":"03\/28","volumn":"3920.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"28.48","rise":"1.79%","time":"04\/01","volumn":"6643.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"28.44","rise":"1.64%","time":"04\/02","volumn":"5820.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"28.31","rise":"1.18%","time":"04\/03","volumn":"3.02\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"28.31","rise":"1.18%","time":"04\/04","volumn":"1.40\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"28.34","rise":"1.29%","time":"04\/05","volumn":"4692.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"28.30","rise":"1.14%","time":"04\/08","volumn":"3792.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"28.29","rise":"1.11%","time":"04\/09","volumn":"6003.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"28.59","rise":"2.18%","time":"04\/10","volumn":"1.02\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"28.61","rise":"2.25%","time":"04\/11","volumn":"1.11\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"28.84","rise":"3.07%","time":"04\/12","volumn":"6208.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"28.89","rise":"3.25%","time":"04\/15","volumn":"6141.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.93","rise":"3.40%","time":"04\/16","volumn":"1.49\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.84","rise":"3.07%","time":"04\/17","volumn":"1.29\u4e07"}],"points":"20"},"open":"28.84","priceChangeRatio":"0.19%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u505a\u591a\u7f8e\u5143\u6307\u6570-PowerShares","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["28.89","28.88","28.86","28.85","28.83"]},"cyrate":{"o":["0.19%","0.13%","0.08%","0.02%","-0.03%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.85","rise":"0.03%","time":"21:31","volumn":"292.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.83","rise":"-0.03%","time":"21:32","volumn":"616.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.83","rise":"-0.03%","time":"21:33","volumn":"685.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.83","rise":"-0.03%","time":"21:34","volumn":"685.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.84","rise":"0.00%","time":"21:35","volumn":"746.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.84","rise":"0.02%","time":"21:36","volumn":"761.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.86","rise":"0.07%","time":"21:37","volumn":"844.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.86","rise":"0.07%","time":"21:38","volumn":"847.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.87","rise":"0.10%","time":"21:39","volumn":"888.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.86","rise":"0.09%","time":"21:40","volumn":"915.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.88","rise":"0.12%","time":"21:41","volumn":"929.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.88","rise":"0.12%","time":"21:42","volumn":"955.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.88","rise":"0.12%","time":"21:43","volumn":"955.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.87","rise":"0.10%","time":"21:44","volumn":"972.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.88","rise":"0.14%","time":"21:45","volumn":"996.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.89","rise":"0.16%","time":"21:46","volumn":"1360.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.88","rise":"0.13%","time":"21:47","volumn":"1376.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.88","rise":"0.14%","time":"21:48","volumn":"1384.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.87","rise":"0.10%","time":"21:49","volumn":"1452.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.87","rise":"0.09%","time":"21:50","volumn":"1477.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.86","rise":"0.07%","time":"21:51","volumn":"1573.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.86","rise":"0.09%","time":"21:52","volumn":"1574.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.86","rise":"0.09%","time":"21:53","volumn":"1574.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.86","rise":"0.09%","time":"21:54","volumn":"1575.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.88","rise":"0.12%","time":"21:55","volumn":"1581.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.88","rise":"0.12%","time":"21:56","volumn":"1581.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.88","rise":"0.12%","time":"21:57","volumn":"1637.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.88","rise":"0.12%","time":"21:58","volumn":"1661.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.88","rise":"0.12%","time":"21:59","volumn":"1661.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.88","rise":"0.12%","time":"22:00","volumn":"1662.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.88","rise":"0.12%","time":"22:01","volumn":"1664.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.88","rise":"0.12%","time":"22:02","volumn":"1664.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.88","rise":"0.12%","time":"22:03","volumn":"1664.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.88","rise":"0.12%","time":"22:04","volumn":"1664.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.88","rise":"0.12%","time":"22:05","volumn":"1696.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.88","rise":"0.12%","time":"22:06","volumn":"1702.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.86","rise":"0.07%","time":"22:07","volumn":"1821.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.86","rise":"0.07%","time":"22:08","volumn":"1822.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.86","rise":"0.07%","time":"22:09","volumn":"1822.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.86","rise":"0.07%","time":"22:10","volumn":"1823.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.86","rise":"0.07%","time":"22:11","volumn":"1823.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.86","rise":"0.06%","time":"22:12","volumn":"1846.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.86","rise":"0.09%","time":"22:13","volumn":"1849.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.86","rise":"0.09%","time":"22:14","volumn":"1849.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.86","rise":"0.09%","time":"22:15","volumn":"1849.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.86","rise":"0.07%","time":"22:16","volumn":"1861.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.86","rise":"0.07%","time":"22:17","volumn":"1862.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.86","rise":"0.09%","time":"22:18","volumn":"1878.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.86","rise":"0.09%","time":"22:19","volumn":"1878.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.86","rise":"0.09%","time":"22:20","volumn":"1878.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.86","rise":"0.09%","time":"22:21","volumn":"1885.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.86","rise":"0.09%","time":"22:22","volumn":"1886.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.86","rise":"0.09%","time":"22:23","volumn":"1886.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.86","rise":"0.09%","time":"22:24","volumn":"1886.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.87","rise":"0.10%","time":"22:25","volumn":"1889.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.88","rise":"0.12%","time":"22:26","volumn":"1936.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.88","rise":"0.12%","time":"22:27","volumn":"1936.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.88","rise":"0.12%","time":"22:28","volumn":"1937.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.88","rise":"0.12%","time":"22:29","volumn":"1938.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.88","rise":"0.14%","time":"22:30","volumn":"1940.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.86","rise":"0.09%","time":"22:31","volumn":"1941.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.87","rise":"0.10%","time":"22:32","volumn":"1950.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.87","rise":"0.10%","time":"22:33","volumn":"1950.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.86","rise":"0.09%","time":"22:34","volumn":"1993.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.86","rise":"0.09%","time":"22:35","volumn":"1995.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.86","rise":"0.09%","time":"22:36","volumn":"1995.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.86","rise":"0.09%","time":"22:37","volumn":"1995.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.86","rise":"0.05%","time":"22:38","volumn":"2014.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.86","rise":"0.05%","time":"22:39","volumn":"2014.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.86","rise":"0.07%","time":"22:40","volumn":"2033.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.86","rise":"0.07%","time":"22:41","volumn":"2033.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.86","rise":"0.09%","time":"22:42","volumn":"2043.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.86","rise":"0.05%","time":"22:43","volumn":"2046.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.86","rise":"0.05%","time":"22:44","volumn":"2046.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.86","rise":"0.05%","time":"22:45","volumn":"2047.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.86","rise":"0.05%","time":"22:46","volumn":"2047.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.86","rise":"0.05%","time":"22:47","volumn":"2047.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.85","rise":"0.03%","time":"22:48","volumn":"2066.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.85","rise":"0.03%","time":"22:49","volumn":"2066.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.85","rise":"0.05%","time":"22:50","volumn":"2072.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.85","rise":"0.05%","time":"22:51","volumn":"2072.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.85","rise":"0.03%","time":"22:52","volumn":"2078.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.86","rise":"0.05%","time":"22:53","volumn":"2086.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.86","rise":"0.05%","time":"22:54","volumn":"2086.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.86","rise":"0.07%","time":"22:55","volumn":"2089.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.86","rise":"0.09%","time":"22:56","volumn":"2121.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.86","rise":"0.07%","time":"22:57","volumn":"2472.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.86","rise":"0.07%","time":"22:58","volumn":"2512.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.87","rise":"0.10%","time":"22:59","volumn":"2517.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.87","rise":"0.10%","time":"23:00","volumn":"2517.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.86","rise":"0.09%","time":"23:01","volumn":"2549.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.86","rise":"0.09%","time":"23:02","volumn":"2550.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.86","rise":"0.09%","time":"23:03","volumn":"2550.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.86","rise":"0.09%","time":"23:04","volumn":"2550.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.86","rise":"0.09%","time":"23:05","volumn":"2551.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.86","rise":"0.09%","time":"23:06","volumn":"2551.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.86","rise":"0.09%","time":"23:07","volumn":"2551.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.86","rise":"0.09%","time":"23:08","volumn":"2551.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.86","rise":"0.09%","time":"23:09","volumn":"2557.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.86","rise":"0.05%","time":"23:10","volumn":"2828.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.86","rise":"0.05%","time":"23:11","volumn":"2835.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.86","rise":"0.05%","time":"23:12","volumn":"2835.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.86","rise":"0.05%","time":"23:13","volumn":"2835.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.86","rise":"0.07%","time":"23:14","volumn":"2842.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.86","rise":"0.07%","time":"23:15","volumn":"2842.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.86","rise":"0.05%","time":"23:16","volumn":"2843.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.86","rise":"0.05%","time":"23:17","volumn":"2859.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.86","rise":"0.05%","time":"23:18","volumn":"2859.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.84","rise":"0.02%","time":"23:19","volumn":"2872.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.84","rise":"0.02%","time":"23:20","volumn":"2875.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.85","rise":"0.03%","time":"23:21","volumn":"2892.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.84","rise":"0.02%","time":"23:22","volumn":"2894.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.84","rise":"0.02%","time":"23:23","volumn":"2896.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.84","rise":"0.02%","time":"23:24","volumn":"2896.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.84","rise":"0.02%","time":"23:25","volumn":"2896.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.84","rise":"0.02%","time":"23:26","volumn":"2896.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.85","rise":"0.03%","time":"23:27","volumn":"2899.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.84","rise":"0.02%","time":"23:28","volumn":"2906.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.84","rise":"0.02%","time":"23:29","volumn":"2906.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.84","rise":"0.02%","time":"23:30","volumn":"2908.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.85","rise":"0.03%","time":"23:31","volumn":"2916.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.85","rise":"0.03%","time":"23:32","volumn":"2918.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.85","rise":"0.03%","time":"23:33","volumn":"2922.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.85","rise":"0.03%","time":"23:34","volumn":"2983.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.85","rise":"0.03%","time":"23:35","volumn":"2994.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.84","rise":"0.02%","time":"23:36","volumn":"2999.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.85","rise":"0.03%","time":"23:37","volumn":"3001.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.85","rise":"0.03%","time":"23:38","volumn":"3001.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.86","rise":"0.05%","time":"23:39","volumn":"3012.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.85","rise":"0.03%","time":"23:40","volumn":"3027.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.86","rise":"0.05%","time":"23:41","volumn":"3029.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.86","rise":"0.05%","time":"23:42","volumn":"3030.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.86","rise":"0.09%","time":"23:43","volumn":"3050.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.86","rise":"0.09%","time":"23:44","volumn":"3050.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.86","rise":"0.09%","time":"23:45","volumn":"3054.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.86","rise":"0.09%","time":"23:46","volumn":"3054.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.86","rise":"0.09%","time":"23:47","volumn":"3084.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.86","rise":"0.09%","time":"23:48","volumn":"3085.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.86","rise":"0.09%","time":"23:49","volumn":"3085.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.86","rise":"0.09%","time":"23:50","volumn":"3085.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.86","rise":"0.09%","time":"23:51","volumn":"3086.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.86","rise":"0.07%","time":"23:52","volumn":"3088.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.86","rise":"0.09%","time":"23:53","volumn":"3104.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.86","rise":"0.09%","time":"23:54","volumn":"3104.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.86","rise":"0.09%","time":"23:55","volumn":"3109.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.86","rise":"0.07%","time":"23:56","volumn":"3111.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.86","rise":"0.07%","time":"23:57","volumn":"3116.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.86","rise":"0.05%","time":"23:58","volumn":"3132.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.86","rise":"0.05%","time":"23:59","volumn":"3132.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.86","rise":"0.05%","time":"00:00","volumn":"3133.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.85","rise":"0.05%","time":"00:01","volumn":"3137.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.86","rise":"0.06%","time":"00:02","volumn":"3140.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.86","rise":"0.06%","time":"00:03","volumn":"3141.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.86","rise":"0.06%","time":"00:04","volumn":"3141.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.86","rise":"0.06%","time":"00:05","volumn":"3141.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.86","rise":"0.05%","time":"00:06","volumn":"3175.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.86","rise":"0.07%","time":"00:07","volumn":"3185.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.86","rise":"0.07%","time":"00:08","volumn":"3185.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.86","rise":"0.07%","time":"00:09","volumn":"3185.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.86","rise":"0.07%","time":"00:10","volumn":"3188.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.86","rise":"0.05%","time":"00:11","volumn":"3201.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.86","rise":"0.05%","time":"00:12","volumn":"3201.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.86","rise":"0.05%","time":"00:13","volumn":"3201.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.86","rise":"0.05%","time":"00:14","volumn":"3201.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.86","rise":"0.05%","time":"00:15","volumn":"3204.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.86","rise":"0.05%","time":"00:16","volumn":"3204.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.86","rise":"0.05%","time":"00:17","volumn":"3204.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.86","rise":"0.05%","time":"00:18","volumn":"3207.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.86","rise":"0.05%","time":"00:19","volumn":"3208.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.86","rise":"0.05%","time":"00:20","volumn":"3209.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.86","rise":"0.05%","time":"00:21","volumn":"3209.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.86","rise":"0.05%","time":"00:22","volumn":"3212.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.86","rise":"0.05%","time":"00:23","volumn":"3212.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.86","rise":"0.05%","time":"00:24","volumn":"3212.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.86","rise":"0.05%","time":"00:25","volumn":"3212.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.86","rise":"0.05%","time":"00:26","volumn":"3218.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.86","rise":"0.05%","time":"00:27","volumn":"3218.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.86","rise":"0.05%","time":"00:28","volumn":"3218.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.86","rise":"0.05%","time":"00:29","volumn":"3218.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.86","rise":"0.05%","time":"00:30","volumn":"3221.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.86","rise":"0.05%","time":"00:31","volumn":"3221.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.86","rise":"0.05%","time":"00:32","volumn":"3227.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.86","rise":"0.05%","time":"00:33","volumn":"3227.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.86","rise":"0.05%","time":"00:34","volumn":"3227.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.86","rise":"0.09%","time":"00:35","volumn":"3323.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.86","rise":"0.07%","time":"00:36","volumn":"3328.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.86","rise":"0.05%","time":"00:37","volumn":"3488.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.86","rise":"0.05%","time":"00:38","volumn":"3488.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.86","rise":"0.05%","time":"00:39","volumn":"3491.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.86","rise":"0.05%","time":"00:40","volumn":"3491.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.87","rise":"0.09%","time":"00:41","volumn":"3524.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.87","rise":"0.09%","time":"00:42","volumn":"3524.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.87","rise":"0.10%","time":"00:43","volumn":"3537.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.88","rise":"0.12%","time":"00:44","volumn":"3539.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.86","rise":"0.09%","time":"00:45","volumn":"3599.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.86","rise":"0.09%","time":"00:46","volumn":"3615.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.86","rise":"0.09%","time":"00:47","volumn":"3615.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.87","rise":"0.10%","time":"00:48","volumn":"3840.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.88","rise":"0.12%","time":"00:49","volumn":"3847.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.88","rise":"0.12%","time":"00:50","volumn":"3861.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.88","rise":"0.12%","time":"00:51","volumn":"3861.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.88","rise":"0.12%","time":"00:52","volumn":"3880.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.88","rise":"0.12%","time":"00:53","volumn":"3881.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.88","rise":"0.12%","time":"00:54","volumn":"3881.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.88","rise":"0.12%","time":"00:55","volumn":"3896.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.88","rise":"0.12%","time":"00:56","volumn":"3898.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.88","rise":"0.12%","time":"00:57","volumn":"3898.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.88","rise":"0.12%","time":"00:58","volumn":"3898.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.88","rise":"0.12%","time":"00:59","volumn":"3898.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.88","rise":"0.12%","time":"01:00","volumn":"3905.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.88","rise":"0.12%","time":"01:01","volumn":"3979.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.88","rise":"0.12%","time":"01:02","volumn":"3993.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.88","rise":"0.12%","time":"01:03","volumn":"4269.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.88","rise":"0.14%","time":"01:04","volumn":"4443.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.88","rise":"0.14%","time":"01:05","volumn":"4443.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.88","rise":"0.12%","time":"01:06","volumn":"4452.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.88","rise":"0.12%","time":"01:07","volumn":"4452.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.88","rise":"0.12%","time":"01:08","volumn":"4452.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.88","rise":"0.14%","time":"01:09","volumn":"4467.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.88","rise":"0.14%","time":"01:10","volumn":"4467.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.89","rise":"0.16%","time":"01:11","volumn":"4477.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.89","rise":"0.16%","time":"01:12","volumn":"4478.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.88","rise":"0.16%","time":"01:13","volumn":"4482.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.89","rise":"0.17%","time":"01:14","volumn":"4487.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.89","rise":"0.16%","time":"01:15","volumn":"4488.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.89","rise":"0.16%","time":"01:16","volumn":"4489.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.89","rise":"0.16%","time":"01:17","volumn":"4510.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.89","rise":"0.16%","time":"01:18","volumn":"4519.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.89","rise":"0.17%","time":"01:19","volumn":"4523.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.89","rise":"0.17%","time":"01:20","volumn":"4523.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.89","rise":"0.17%","time":"01:21","volumn":"4523.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.89","rise":"0.16%","time":"01:22","volumn":"4559.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.89","rise":"0.16%","time":"01:23","volumn":"4574.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.89","rise":"0.16%","time":"01:24","volumn":"4574.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.89","rise":"0.17%","time":"01:25","volumn":"4582.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.89","rise":"0.17%","time":"01:26","volumn":"4583.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.89","rise":"0.19%","time":"01:27","volumn":"4603.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.89","rise":"0.19%","time":"01:28","volumn":"4606.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.89","rise":"0.19%","time":"01:29","volumn":"4608.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.89","rise":"0.17%","time":"01:30","volumn":"4613.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.89","rise":"0.16%","time":"01:31","volumn":"4711.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.89","rise":"0.16%","time":"01:32","volumn":"4712.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.89","rise":"0.16%","time":"01:33","volumn":"4740.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.89","rise":"0.16%","time":"01:34","volumn":"4742.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.89","rise":"0.16%","time":"01:35","volumn":"4742.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.89","rise":"0.16%","time":"01:36","volumn":"4742.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.89","rise":"0.16%","time":"01:37","volumn":"4748.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.89","rise":"0.16%","time":"01:38","volumn":"4749.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.89","rise":"0.16%","time":"01:39","volumn":"4750.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.89","rise":"0.16%","time":"01:40","volumn":"4751.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.89","rise":"0.16%","time":"01:41","volumn":"4753.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.89","rise":"0.19%","time":"01:42","volumn":"4814.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.89","rise":"0.19%","time":"01:43","volumn":"4814.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.89","rise":"0.16%","time":"01:44","volumn":"4851.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.89","rise":"0.16%","time":"01:45","volumn":"4853.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.89","rise":"0.16%","time":"01:46","volumn":"4853.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.88","rise":"0.14%","time":"01:47","volumn":"5177.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.88","rise":"0.14%","time":"01:48","volumn":"5177.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.89","rise":"0.16%","time":"01:49","volumn":"5182.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.89","rise":"0.16%","time":"01:50","volumn":"5198.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.89","rise":"0.16%","time":"01:51","volumn":"5198.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.89","rise":"0.17%","time":"01:52","volumn":"5202.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.89","rise":"0.19%","time":"01:53","volumn":"5286.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.89","rise":"0.19%","time":"01:54","volumn":"5286.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.89","rise":"0.19%","time":"01:55","volumn":"5286.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.89","rise":"0.19%","time":"01:56","volumn":"5289.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.89","rise":"0.19%","time":"01:57","volumn":"5289.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.89","rise":"0.17%","time":"01:58","volumn":"5293.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.89","rise":"0.16%","time":"01:59","volumn":"5303.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.89","rise":"0.16%","time":"02:00","volumn":"5303.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.89","rise":"0.16%","time":"02:01","volumn":"5305.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.89","rise":"0.16%","time":"02:02","volumn":"5305.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.89","rise":"0.16%","time":"02:03","volumn":"5305.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.89","rise":"0.16%","time":"02:04","volumn":"5376.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.89","rise":"0.16%","time":"02:05","volumn":"5380.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.89","rise":"0.16%","time":"02:06","volumn":"5382.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.89","rise":"0.17%","time":"02:07","volumn":"5511.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.89","rise":"0.17%","time":"02:08","volumn":"5512.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.88","rise":"0.15%","time":"02:09","volumn":"5559.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.88","rise":"0.15%","time":"02:10","volumn":"5559.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.89","rise":"0.17%","time":"02:11","volumn":"5618.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.88","rise":"0.15%","time":"02:12","volumn":"5650.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.89","rise":"0.19%","time":"02:13","volumn":"5733.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.89","rise":"0.19%","time":"02:14","volumn":"5740.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.89","rise":"0.19%","time":"02:15","volumn":"5740.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.89","rise":"0.19%","time":"02:16","volumn":"5745.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.89","rise":"0.16%","time":"02:17","volumn":"5783.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.89","rise":"0.16%","time":"02:18","volumn":"5783.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.89","rise":"0.16%","time":"02:19","volumn":"5783.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.89","rise":"0.16%","time":"02:20","volumn":"5786.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.89","rise":"0.16%","time":"02:21","volumn":"5786.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.89","rise":"0.16%","time":"02:22","volumn":"5799.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.89","rise":"0.17%","time":"02:23","volumn":"5804.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.89","rise":"0.17%","time":"02:24","volumn":"5804.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.89","rise":"0.17%","time":"02:25","volumn":"5811.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.89","rise":"0.17%","time":"02:26","volumn":"5811.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.89","rise":"0.17%","time":"02:27","volumn":"5811.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.89","rise":"0.17%","time":"02:28","volumn":"5811.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.89","rise":"0.17%","time":"02:29","volumn":"5811.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.89","rise":"0.17%","time":"02:30","volumn":"5812.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.89","rise":"0.17%","time":"02:31","volumn":"5813.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.89","rise":"0.19%","time":"02:32","volumn":"5940.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.89","rise":"0.19%","time":"02:33","volumn":"6045.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.89","rise":"0.19%","time":"02:34","volumn":"6046.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.89","rise":"0.19%","time":"02:35","volumn":"6046.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.89","rise":"0.18%","time":"02:36","volumn":"6048.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.89","rise":"0.19%","time":"02:37","volumn":"6050.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.89","rise":"0.19%","time":"02:38","volumn":"6050.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.89","rise":"0.19%","time":"02:39","volumn":"6051.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.89","rise":"0.18%","time":"02:40","volumn":"6062.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.89","rise":"0.18%","time":"02:41","volumn":"6062.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.89","rise":"0.16%","time":"02:42","volumn":"6108.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.89","rise":"0.16%","time":"02:43","volumn":"6108.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.89","rise":"0.16%","time":"02:44","volumn":"6111.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.89","rise":"0.16%","time":"02:45","volumn":"6117.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.89","rise":"0.16%","time":"02:46","volumn":"6117.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.89","rise":"0.16%","time":"02:47","volumn":"6117.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.89","rise":"0.16%","time":"02:48","volumn":"6118.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.89","rise":"0.16%","time":"02:49","volumn":"6122.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.89","rise":"0.16%","time":"02:50","volumn":"6123.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.89","rise":"0.16%","time":"02:51","volumn":"6123.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.89","rise":"0.16%","time":"02:52","volumn":"6124.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.89","rise":"0.16%","time":"02:53","volumn":"6124.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.89","rise":"0.16%","time":"02:54","volumn":"6124.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.89","rise":"0.16%","time":"02:55","volumn":"6124.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.89","rise":"0.16%","time":"02:56","volumn":"6124.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.89","rise":"0.17%","time":"02:57","volumn":"6146.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.89","rise":"0.17%","time":"02:58","volumn":"6146.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.89","rise":"0.17%","time":"02:59","volumn":"6150.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.89","rise":"0.17%","time":"03:00","volumn":"6150.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.89","rise":"0.16%","time":"03:01","volumn":"6152.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.89","rise":"0.16%","time":"03:02","volumn":"6157.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.89","rise":"0.16%","time":"03:03","volumn":"6159.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.89","rise":"0.16%","time":"03:04","volumn":"6178.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.89","rise":"0.16%","time":"03:05","volumn":"6179.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.88","rise":"0.15%","time":"03:06","volumn":"6181.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.88","rise":"0.15%","time":"03:07","volumn":"6181.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.88","rise":"0.14%","time":"03:08","volumn":"6186.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.88","rise":"0.14%","time":"03:09","volumn":"6186.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.89","rise":"0.16%","time":"03:10","volumn":"6188.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.89","rise":"0.16%","time":"03:11","volumn":"6188.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.89","rise":"0.16%","time":"03:12","volumn":"6190.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.89","rise":"0.16%","time":"03:13","volumn":"6190.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.89","rise":"0.16%","time":"03:14","volumn":"6190.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.89","rise":"0.16%","time":"03:15","volumn":"6190.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.89","rise":"0.17%","time":"03:16","volumn":"6217.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.89","rise":"0.17%","time":"03:17","volumn":"6217.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.89","rise":"0.19%","time":"03:18","volumn":"6234.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.89","rise":"0.19%","time":"03:19","volumn":"6234.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.89","rise":"0.19%","time":"03:20","volumn":"6235.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.89","rise":"0.19%","time":"03:21","volumn":"6371.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.89","rise":"0.19%","time":"03:22","volumn":"6462.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.89","rise":"0.17%","time":"03:23","volumn":"6469.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.89","rise":"0.17%","time":"03:24","volumn":"6469.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.89","rise":"0.17%","time":"03:25","volumn":"6470.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.89","rise":"0.17%","time":"03:26","volumn":"6470.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.89","rise":"0.19%","time":"03:27","volumn":"6486.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.89","rise":"0.19%","time":"03:28","volumn":"6487.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.89","rise":"0.19%","time":"03:29","volumn":"6488.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.89","rise":"0.19%","time":"03:30","volumn":"6488.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.89","rise":"0.18%","time":"03:31","volumn":"6491.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.89","rise":"0.18%","time":"03:32","volumn":"6492.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.89","rise":"0.17%","time":"03:33","volumn":"6555.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.89","rise":"0.17%","time":"03:34","volumn":"6557.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.89","rise":"0.17%","time":"03:35","volumn":"6623.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.89","rise":"0.17%","time":"03:36","volumn":"6623.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.89","rise":"0.16%","time":"03:37","volumn":"6657.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.89","rise":"0.16%","time":"03:38","volumn":"6661.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.89","rise":"0.16%","time":"03:39","volumn":"6661.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.89","rise":"0.16%","time":"03:40","volumn":"6663.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.89","rise":"0.16%","time":"03:41","volumn":"6685.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.89","rise":"0.16%","time":"03:42","volumn":"6685.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.89","rise":"0.16%","time":"03:43","volumn":"6687.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.89","rise":"0.16%","time":"03:44","volumn":"6720.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.89","rise":"0.16%","time":"03:45","volumn":"6721.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.89","rise":"0.16%","time":"03:46","volumn":"6740.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.89","rise":"0.16%","time":"03:47","volumn":"6775.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.89","rise":"0.16%","time":"03:48","volumn":"6790.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.89","rise":"0.16%","time":"03:49","volumn":"6818.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.89","rise":"0.16%","time":"03:50","volumn":"6856.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.89","rise":"0.17%","time":"03:51","volumn":"6946.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.89","rise":"0.17%","time":"03:52","volumn":"6994.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.89","rise":"0.19%","time":"03:53","volumn":"7122.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.89","rise":"0.18%","time":"03:54","volumn":"7272.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.89","rise":"0.19%","time":"03:55","volumn":"7310.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.89","rise":"0.17%","time":"03:56","volumn":"7353.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.89","rise":"0.19%","time":"03:57","volumn":"7382.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.89","rise":"0.19%","time":"03:58","volumn":"7462.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.89","rise":"0.19%","time":"03:59","volumn":"7496.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.89","rise":"0.19%","time":"04:00","volumn":"7650.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u505a\u591a\u7f8e\u5143\u6307\u6570-PowerShares[UUP]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/AMEX_UUP.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/AMEX\/UUP.html?from=360search","volume":"76.50\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/04","2024\/04\/17"]},"cy":{"o":["28.93","28.15","27.38","26.60","25.82"]},"cyrate":{"o":["11.46%","8.47%","5.48%","2.49%","-0.50%"]},"p":[{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"25.95","rise":"0","time":"05\/04","volumn":"3.59\u4e07"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"25.91","rise":"-0.15%","time":"05\/05","volumn":"2.24\u4e07"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"25.95","rise":"0.00%","time":"05\/08","volumn":"1.43\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"26.04","rise":"0.35%","time":"05\/09","volumn":"1.24\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"25.99","rise":"0.15%","time":"05\/10","volumn":"1.38\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"26.17","rise":"0.85%","time":"05\/11","volumn":"3.65\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"26.35","rise":"1.54%","time":"05\/12","volumn":"2.96\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"26.27","rise":"1.23%","time":"05\/15","volumn":"1.00\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"26.34","rise":"1.50%","time":"05\/16","volumn":"2.22\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"26.39","rise":"1.70%","time":"05\/17","volumn":"1.38\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"26.60","rise":"2.49%","time":"05\/18","volumn":"2.32\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"26.52","rise":"2.20%","time":"05\/19","volumn":"1.90\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"26.54","rise":"2.27%","time":"05\/22","volumn":"1.09\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"26.62","rise":"2.58%","time":"05\/23","volumn":"9254.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"26.72","rise":"2.97%","time":"05\/24","volumn":"2.66\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"26.85","rise":"3.47%","time":"05\/25","volumn":"2.45\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"26.84","rise":"3.43%","time":"05\/26","volumn":"1.99\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"26.81","rise":"3.31%","time":"05\/30","volumn":"2.06\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"26.86","rise":"3.51%","time":"05\/31","volumn":"1.90\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"26.52","rise":"2.20%","time":"06\/01","volumn":"5.62\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"26.82","rise":"3.35%","time":"06\/02","volumn":"7.70\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"26.77","rise":"3.16%","time":"06\/05","volumn":"2.17\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"26.86","rise":"3.51%","time":"06\/06","volumn":"7040.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"26.87","rise":"3.54%","time":"06\/07","volumn":"8902.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"26.64","rise":"2.66%","time":"06\/08","volumn":"1.92\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"26.73","rise":"3.01%","time":"06\/09","volumn":"1.25\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"26.74","rise":"3.04%","time":"06\/12","volumn":"1.21\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"26.65","rise":"2.70%","time":"06\/13","volumn":"2.69\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"26.51","rise":"2.16%","time":"06\/14","volumn":"6.22\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"26.35","rise":"1.54%","time":"06\/15","volumn":"1.92\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"26.40","rise":"1.73%","time":"06\/16","volumn":"1.68\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"26.48","rise":"2.04%","time":"06\/20","volumn":"1.41\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"26.35","rise":"1.54%","time":"06\/21","volumn":"1.24\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"26.45","rise":"1.93%","time":"06\/22","volumn":"1.31\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"26.60","rise":"2.50%","time":"06\/23","volumn":"1.63\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"26.57","rise":"2.39%","time":"06\/26","volumn":"1.06\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"26.50","rise":"2.12%","time":"06\/27","volumn":"1.11\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"26.63","rise":"2.62%","time":"06\/28","volumn":"1.33\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"26.75","rise":"3.08%","time":"06\/29","volumn":"7226.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"26.63","rise":"2.62%","time":"06\/30","volumn":"1.52\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"26.66","rise":"2.74%","time":"07\/03","volumn":"8472.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"26.79","rise":"3.24%","time":"07\/05","volumn":"8283.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"26.72","rise":"2.97%","time":"07\/06","volumn":"8826.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"26.48","rise":"2.04%","time":"07\/07","volumn":"1.96\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"26.41","rise":"1.77%","time":"07\/10","volumn":"1.27\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"26.34","rise":"1.50%","time":"07\/11","volumn":"2.02\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"26.01","rise":"0.23%","time":"07\/12","volumn":"1.29\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"25.82","rise":"-0.50%","time":"07\/13","volumn":"1.18\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"25.87","rise":"-0.31%","time":"07\/14","volumn":"8381.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"25.84","rise":"-0.42%","time":"07\/17","volumn":"1.20\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"25.86","rise":"-0.35%","time":"07\/18","volumn":"6718.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"25.97","rise":"0.08%","time":"07\/19","volumn":"1.57\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"26.13","rise":"0.69%","time":"07\/20","volumn":"2.49\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"26.21","rise":"1.00%","time":"07\/21","volumn":"2.22\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"26.31","rise":"1.39%","time":"07\/24","volumn":"1.49\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"26.28","rise":"1.27%","time":"07\/25","volumn":"1.53\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"26.20","rise":"0.96%","time":"07\/26","volumn":"1.44\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"26.46","rise":"1.96%","time":"07\/27","volumn":"3.18\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"26.42","rise":"1.81%","time":"07\/28","volumn":"1.14\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"26.47","rise":"2.00%","time":"07\/31","volumn":"8890.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"26.60","rise":"2.50%","time":"08\/01","volumn":"1.08\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"26.70","rise":"2.89%","time":"08\/02","volumn":"7269.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"26.68","rise":"2.81%","time":"08\/03","volumn":"5196.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"26.54","rise":"2.27%","time":"08\/04","volumn":"8518.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"26.56","rise":"2.35%","time":"08\/07","volumn":"3483.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"26.69","rise":"2.85%","time":"08\/08","volumn":"6492.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"26.71","rise":"2.93%","time":"08\/09","volumn":"8888.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"26.76","rise":"3.12%","time":"08\/10","volumn":"1.19\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"26.82","rise":"3.35%","time":"08\/11","volumn":"1.44\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"26.92","rise":"3.74%","time":"08\/14","volumn":"8468.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"26.93","rise":"3.78%","time":"08\/15","volumn":"9517.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"27.02","rise":"4.12%","time":"08\/16","volumn":"1.01\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"27.00","rise":"4.05%","time":"08\/17","volumn":"6847.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"27.02","rise":"4.12%","time":"08\/18","volumn":"6771.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"26.99","rise":"4.01%","time":"08\/21","volumn":"2.28\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"27.09","rise":"4.39%","time":"08\/22","volumn":"6490.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"26.99","rise":"4.01%","time":"08\/23","volumn":"2.11\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"27.22","rise":"4.89%","time":"08\/24","volumn":"1.42\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"27.26","rise":"5.05%","time":"08\/25","volumn":"2.38\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"27.21","rise":"4.85%","time":"08\/28","volumn":"7106.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"27.05","rise":"4.24%","time":"08\/29","volumn":"2.20\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"27.00","rise":"4.05%","time":"08\/30","volumn":"2.98\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"27.14","rise":"4.58%","time":"08\/31","volumn":"2.71\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"27.32","rise":"5.28%","time":"09\/01","volumn":"1.26\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"27.47","rise":"5.86%","time":"09\/05","volumn":"1.22\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"27.48","rise":"5.89%","time":"09\/06","volumn":"6475.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"27.55","rise":"6.16%","time":"09\/07","volumn":"1.03\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"27.58","rise":"6.28%","time":"09\/08","volumn":"1.03\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"27.44","rise":"5.74%","time":"09\/11","volumn":"6299.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"27.49","rise":"5.93%","time":"09\/12","volumn":"1.83\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"27.51","rise":"6.01%","time":"09\/13","volumn":"5494.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"27.69","rise":"6.70%","time":"09\/14","volumn":"1.27\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"27.67","rise":"6.63%","time":"09\/15","volumn":"1.30\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"27.62","rise":"6.43%","time":"09\/18","volumn":"4793.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"27.64","rise":"6.51%","time":"09\/19","volumn":"3665.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"27.69","rise":"6.70%","time":"09\/20","volumn":"8279.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"27.71","rise":"6.78%","time":"09\/21","volumn":"9806.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"27.78","rise":"7.05%","time":"09\/22","volumn":"1.06\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"27.89","rise":"7.47%","time":"09\/25","volumn":"1.41\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"27.98","rise":"7.82%","time":"09\/26","volumn":"1.64\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"28.12","rise":"8.36%","time":"09\/27","volumn":"1.61\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"27.96","rise":"7.74%","time":"09\/28","volumn":"1.11\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"27.98","rise":"7.82%","time":"09\/29","volumn":"1.59\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"28.21","rise":"8.71%","time":"10\/02","volumn":"3.73\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"28.24","rise":"8.82%","time":"10\/03","volumn":"2.49\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"28.15","rise":"8.48%","time":"10\/04","volumn":"1.11\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"28.05","rise":"8.09%","time":"10\/05","volumn":"1.37\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"27.99","rise":"7.86%","time":"10\/06","volumn":"1.49\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"27.98","rise":"7.82%","time":"10\/09","volumn":"1.78\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"27.91","rise":"7.55%","time":"10\/10","volumn":"2.27\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"27.91","rise":"7.55%","time":"10\/11","volumn":"1.34\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"28.16","rise":"8.51%","time":"10\/12","volumn":"1.69\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"28.18","rise":"8.59%","time":"10\/13","volumn":"9422.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"28.05","rise":"8.09%","time":"10\/16","volumn":"7594.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"28.06","rise":"8.13%","time":"10\/17","volumn":"6033.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"28.17","rise":"8.55%","time":"10\/18","volumn":"7990.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"28.08","rise":"8.21%","time":"10\/19","volumn":"1.73\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"28.09","rise":"8.25%","time":"10\/20","volumn":"7694.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"27.94","rise":"7.67%","time":"10\/23","volumn":"1.46\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"28.11","rise":"8.32%","time":"10\/24","volumn":"1.56\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"28.19","rise":"8.63%","time":"10\/25","volumn":"1.35\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"28.26","rise":"8.90%","time":"10\/26","volumn":"1.03\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"28.22","rise":"8.75%","time":"10\/27","volumn":"1.03\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"28.10","rise":"8.28%","time":"10\/30","volumn":"7194.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"28.28","rise":"8.98%","time":"10\/31","volumn":"9703.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"28.29","rise":"9.02%","time":"11\/01","volumn":"3.26\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"28.14","rise":"8.44%","time":"11\/02","volumn":"1.85\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"27.86","rise":"7.36%","time":"11\/03","volumn":"3.53\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"27.89","rise":"7.47%","time":"11\/06","volumn":"1.53\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"27.99","rise":"7.86%","time":"11\/07","volumn":"1.00\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"27.98","rise":"7.82%","time":"11\/08","volumn":"5853.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"28.11","rise":"8.32%","time":"11\/09","volumn":"1.06\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"28.09","rise":"8.25%","time":"11\/10","volumn":"8362.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"28.05","rise":"8.09%","time":"11\/13","volumn":"3.83\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"27.58","rise":"6.28%","time":"11\/14","volumn":"2.94\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"27.69","rise":"6.70%","time":"11\/15","volumn":"1.38\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"27.71","rise":"6.78%","time":"11\/16","volumn":"7908.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"27.55","rise":"6.16%","time":"11\/17","volumn":"1.46\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"27.46","rise":"5.82%","time":"11\/20","volumn":"1.71\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"27.49","rise":"5.93%","time":"11\/21","volumn":"1.35\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"27.59","rise":"6.32%","time":"11\/22","volumn":"4.33\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"27.47","rise":"5.86%","time":"11\/24","volumn":"6542.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"27.40","rise":"5.59%","time":"11\/27","volumn":"1.45\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"27.30","rise":"5.20%","time":"11\/28","volumn":"1.52\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"27.33","rise":"5.32%","time":"11\/29","volumn":"1.90\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"27.54","rise":"6.13%","time":"11\/30","volumn":"4.12\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"27.45","rise":"5.78%","time":"12\/01","volumn":"2.52\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"27.58","rise":"6.28%","time":"12\/04","volumn":"2.27\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"27.69","rise":"6.70%","time":"12\/05","volumn":"1.84\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"27.76","rise":"6.97%","time":"12\/06","volumn":"1.54\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"27.60","rise":"6.36%","time":"12\/07","volumn":"2.57\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"27.71","rise":"6.78%","time":"12\/08","volumn":"1.46\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"27.75","rise":"6.94%","time":"12\/11","volumn":"9549.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"27.67","rise":"6.63%","time":"12\/12","volumn":"1.03\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"27.42","rise":"5.66%","time":"12\/13","volumn":"1.51\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"27.15","rise":"4.62%","time":"12\/14","volumn":"3.75\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"27.34","rise":"5.36%","time":"12\/15","volumn":"4.41\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"27.34","rise":"5.34%","time":"12\/18","volumn":"1.92\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"27.22","rise":"4.88%","time":"12\/19","volumn":"2.54\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"27.34","rise":"5.34%","time":"12\/20","volumn":"2.36\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"27.16","rise":"4.64%","time":"12\/21","volumn":"1.70\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"27.15","rise":"4.61%","time":"12\/22","volumn":"1.51\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"27.09","rise":"4.37%","time":"12\/26","volumn":"1.11\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"26.95","rise":"3.84%","time":"12\/27","volumn":"7837.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"27.04","rise":"4.18%","time":"12\/28","volumn":"2.09\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"27.09","rise":"4.37%","time":"12\/29","volumn":"9832.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"27.32","rise":"5.26%","time":"01\/02","volumn":"2.11\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"27.41","rise":"5.61%","time":"01\/03","volumn":"1.22\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"27.41","rise":"5.61%","time":"01\/04","volumn":"2.84\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"27.41","rise":"5.61%","time":"01\/05","volumn":"1.08\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"27.36","rise":"5.42%","time":"01\/08","volumn":"1.19\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"27.45","rise":"5.76%","time":"01\/09","volumn":"4072.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"27.40","rise":"5.57%","time":"01\/10","volumn":"1.51\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"27.42","rise":"5.65%","time":"01\/11","volumn":"1.17\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"27.45","rise":"5.76%","time":"01\/12","volumn":"8490.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"27.69","rise":"6.69%","time":"01\/16","volumn":"1.06\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"27.71","rise":"6.76%","time":"01\/17","volumn":"9288.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"27.74","rise":"6.88%","time":"01\/18","volumn":"2.12\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"27.70","rise":"6.73%","time":"01\/19","volumn":"1.12\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"27.71","rise":"6.76%","time":"01\/22","volumn":"2.17\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"27.78","rise":"7.03%","time":"01\/23","volumn":"9969.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"27.70","rise":"6.73%","time":"01\/24","volumn":"8510.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"27.78","rise":"7.03%","time":"01\/25","volumn":"1.25\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"27.78","rise":"7.03%","time":"01\/26","volumn":"1.15\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"27.78","rise":"7.03%","time":"01\/29","volumn":"1.29\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"27.76","rise":"6.96%","time":"01\/30","volumn":"4605.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"27.83","rise":"7.23%","time":"01\/31","volumn":"3.42\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"27.69","rise":"6.69%","time":"02\/01","volumn":"3.75\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"27.94","rise":"7.65%","time":"02\/02","volumn":"3.22\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"28.09","rise":"8.23%","time":"02\/05","volumn":"3.42\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"28.01","rise":"7.92%","time":"02\/06","volumn":"6216.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"27.98","rise":"7.80%","time":"02\/07","volumn":"8486.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"28.01","rise":"7.92%","time":"02\/08","volumn":"1.69\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"27.99","rise":"7.84%","time":"02\/09","volumn":"1.12\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"28.02","rise":"7.96%","time":"02\/12","volumn":"1.13\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"28.24","rise":"8.81%","time":"02\/13","volumn":"3.60\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"28.19","rise":"8.61%","time":"02\/14","volumn":"3.24\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"28.08","rise":"8.19%","time":"02\/15","volumn":"9489.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"28.09","rise":"8.23%","time":"02\/16","volumn":"6435.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"28.05","rise":"8.07%","time":"02\/20","volumn":"1.14\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"28.02","rise":"7.98%","time":"02\/21","volumn":"8690.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"28.02","rise":"7.96%","time":"02\/22","volumn":"8947.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"28.04","rise":"8.04%","time":"02\/23","volumn":"5386.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"27.99","rise":"7.84%","time":"02\/26","volumn":"6367.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"28.01","rise":"7.92%","time":"02\/27","volumn":"1.42\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"28.03","rise":"8.00%","time":"02\/28","volumn":"5029.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"28.09","rise":"8.23%","time":"02\/29","volumn":"1.04\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"28.04","rise":"8.04%","time":"03\/01","volumn":"7797.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"28.04","rise":"8.04%","time":"03\/04","volumn":"8532.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"28.01","rise":"7.92%","time":"03\/05","volumn":"1.25\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"27.91","rise":"7.53%","time":"03\/06","volumn":"8415.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"27.77","rise":"6.99%","time":"03\/07","volumn":"1.08\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"27.78","rise":"7.03%","time":"03\/08","volumn":"9398.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"27.81","rise":"7.15%","time":"03\/11","volumn":"5419.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"27.83","rise":"7.23%","time":"03\/12","volumn":"8309.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"27.80","rise":"7.11%","time":"03\/13","volumn":"3047.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"27.95","rise":"7.69%","time":"03\/14","volumn":"1.06\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"27.98","rise":"7.80%","time":"03\/15","volumn":"3965.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"28.04","rise":"8.04%","time":"03\/18","volumn":"6596.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"28.11","rise":"8.30%","time":"03\/19","volumn":"9090.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"27.98","rise":"7.80%","time":"03\/20","volumn":"8380.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"28.17","rise":"8.54%","time":"03\/21","volumn":"7195.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.32","rise":"9.11%","time":"03\/22","volumn":"7365.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"28.25","rise":"8.84%","time":"03\/25","volumn":"2552.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.27","rise":"8.92%","time":"03\/26","volumn":"2457.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.29","rise":"9.00%","time":"03\/27","volumn":"2096.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.37","rise":"9.31%","time":"03\/28","volumn":"3920.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"28.48","rise":"9.73%","time":"04\/01","volumn":"6643.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"28.44","rise":"9.58%","time":"04\/02","volumn":"5820.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"28.31","rise":"9.08%","time":"04\/03","volumn":"3.02\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"28.31","rise":"9.08%","time":"04\/04","volumn":"1.40\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"28.34","rise":"9.19%","time":"04\/05","volumn":"4692.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"28.30","rise":"9.04%","time":"04\/08","volumn":"3792.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"28.29","rise":"9.00%","time":"04\/09","volumn":"6003.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"28.59","rise":"10.15%","time":"04\/10","volumn":"1.02\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"28.61","rise":"10.23%","time":"04\/11","volumn":"1.11\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"28.84","rise":"11.12%","time":"04\/12","volumn":"6208.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"28.89","rise":"11.31%","time":"04\/15","volumn":"6141.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.93","rise":"11.46%","time":"04\/16","volumn":"1.49\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.84","rise":"11.12%","time":"04\/17","volumn":"1.29\u4e07"}],"points":"240"}}
- 意见反馈
- 页面反馈